History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 57,725,760 | +0 | 1.37% | 245,334,480 |
| 2025-10-13 | 2025-10-09 | 4.260 | 57,725,760 | +0 | 1.37% | 245,911,738 |
| 2025-10-10 | 2025-10-08 | 3.870 | 57,725,760 | -332,612 | 1.37% | 223,398,691 |
| 2025-10-09 | 2025-10-06 | 3.900 | 58,058,372 | +91,000 | 1.38% | 226,427,651 |
| 2025-10-08 | 2025-10-03 | 3.880 | 57,967,372 | -56,223 | 1.38% | 224,913,403 |
| 2025-10-06 | 2025-10-02 | 3.880 | 58,023,595 | +69,000 | 1.38% | 225,131,549 |
| 2025-10-03 | 2025-09-30 | 3.930 | 57,954,595 | -576,000 | 1.38% | 227,761,558 |
| 2025-10-02 | 2025-09-29 | 3.800 | 58,530,595 | +199,000 | 1.39% | 222,416,261 |
| 2025-09-30 | 2025-09-26 | 3.750 | 58,331,595 | +3,000 | 1.39% | 218,743,481 |
| 2025-09-29 | 2025-09-25 | 3.750 | 58,328,595 | +70,000 | 1.39% | 218,732,231 |
| 2025-09-26 | 2025-09-24 | 3.760 | 58,258,595 | +136,000 | 1.38% | 219,052,317 |
| 2025-09-25 | 2025-09-23 | 3.770 | 58,122,595 | -259,000 | 1.38% | 219,122,183 |
| 2025-09-24 | 2025-09-22 | 3.770 | 58,381,595 | +105,000 | 1.39% | 220,098,613 |
| 2025-09-23 | 2025-09-19 | 3.760 | 58,276,595 | -33,000 | 1.39% | 219,119,997 |
| 2025-09-22 | 2025-09-18 | 3.780 | 58,309,595 | +498,000 | 1.39% | 220,410,269 |
| 2025-09-19 | 2025-09-17 | 3.830 | 57,811,595 | +82,000 | 1.37% | 221,418,409 |
| 2025-09-18 | 2025-09-16 | 3.810 | 57,729,595 | +46,000 | 1.37% | 219,949,757 |
| 2025-09-17 | 2025-09-15 | 3.840 | 57,683,595 | +245,000 | 1.37% | 221,505,005 |
| 2025-09-16 | 2025-09-12 | 3.900 | 57,438,595 | +706,000 | 1.37% | 224,010,520 |
| 2025-09-15 | 2025-09-11 | 3.860 | 56,732,595 | +15,612 | 1.35% | 218,987,817 |
| 2025-09-12 | 2025-09-10 | 3.840 | 56,716,983 | +369,000 | 1.35% | 217,793,215 |
| 2025-09-11 | 2025-09-09 | 3.880 | 56,347,983 | +57,000 | 1.34% | 218,630,174 |
| 2025-09-10 | 2025-09-08 | 3.880 | 56,290,983 | -381,000 | 1.34% | 218,409,014 |
| 2025-09-09 | 2025-09-05 | 3.810 | 56,671,983 | +139,000 | 1.35% | 215,920,255 |
| 2025-09-08 | 2025-09-04 | 3.760 | 56,532,983 | +293,971 | 1.34% | 212,564,016 |
| 2025-09-05 | 2025-09-03 | 3.790 | 56,239,012 | +225,000 | 1.34% | 213,145,855 |
| 2025-09-04 | 2025-09-02 | 3.770 | 56,014,012 | +618,310 | 1.33% | 211,172,825 |
| 2025-09-03 | 2025-09-01 | 3.840 | 55,395,702 | +1,344,000 | 1.32% | 212,719,496 |
| 2025-09-02 | 2025-08-29 | 3.950 | 54,051,702 | +200,000 | 1.28% | 213,504,223 |
| 2025-09-01 | 2025-08-28 | 3.990 | 53,851,702 | +310,000 | 1.28% | 214,868,291 |
| 2025-08-29 | 2025-08-27 | 4.000 | 53,541,702 | +615,000 | 1.27% | 214,166,808 |
| 2025-08-28 | 2025-08-26 | 4.140 | 52,926,702 | -74,000 | 1.26% | 219,116,546 |
| 2025-08-27 | 2025-08-25 | 4.160 | 53,000,702 | -1,176,000 | 1.26% | 220,482,920 |
| 2025-08-26 | 2025-08-22 | 4.140 | 54,176,702 | -109,000 | 1.29% | 224,291,546 |
| 2025-08-25 | 2025-08-21 | 4.150 | 54,285,702 | -581,000 | 1.29% | 225,285,663 |
| 2025-08-22 | 2025-08-20 | 4.050 | 54,866,702 | -50,753 | 1.30% | 222,210,143 |
| 2025-08-21 | 2025-08-19 | 4.080 | 54,917,455 | +110,000 | 1.31% | 224,063,216 |
| 2025-08-20 | 2025-08-18 | 4.080 | 54,807,455 | -59,735 | 1.30% | 223,614,416 |
| 2025-08-19 | 2025-08-15 | 4.040 | 54,867,190 | +386,000 | 1.30% | 221,663,448 |
| 2025-08-18 | 2025-08-14 | 4.030 | 54,481,190 | -73,000 | 1.29% | 219,559,196 |
| 2025-08-15 | 2025-08-13 | 4.020 | 54,554,190 | +210,000 | 1.30% | 219,307,844 |
| 2025-08-14 | 2025-08-12 | 4.010 | 54,344,190 | +48,169 | 1.29% | 217,920,202 |
| 2025-08-13 | 2025-08-11 | 4.050 | 54,296,021 | -85,000 | 1.29% | 219,898,885 |
| 2025-08-12 | 2025-08-08 | 4.050 | 54,381,021 | -121,504 | 1.29% | 220,243,135 |
| 2025-08-11 | 2025-08-07 | 3.960 | 54,502,525 | +25,000 | 1.30% | 215,829,999 |
| 2025-08-08 | 2025-08-06 | 3.930 | 54,477,525 | +66,000 | 1.29% | 214,096,673 |
| 2025-08-07 | 2025-08-05 | 3.950 | 54,411,525 | +69,000 | 1.29% | 214,925,524 |
| 2025-08-06 | 2025-08-04 | 3.910 | 54,342,525 | +29,000 | 1.29% | 212,479,273 |
| 2025-08-05 | 2025-08-01 | 3.910 | 54,313,525 | -366,000 | 1.29% | 212,365,883 |
| 2025-08-04 | 2025-07-31 | 3.950 | 54,679,525 | +452,000 | 1.30% | 215,984,124 |
| 2025-08-01 | 2025-07-30 | 4.050 | 54,227,525 | +12,000 | 1.29% | 219,621,476 |
| 2025-07-31 | 2025-07-29 | 4.050 | 54,215,525 | -135,000 | 1.29% | 219,572,876 |
| 2025-07-30 | 2025-07-28 | 4.070 | 54,350,525 | -147,000 | 1.29% | 221,206,637 |
| 2025-07-29 | 2025-07-25 | 4.110 | 54,497,525 | -366,000 | 1.30% | 223,984,828 |
| 2025-07-28 | 2025-07-24 | 4.150 | 54,863,525 | -62,680 | 1.30% | 227,683,629 |
| 2025-07-25 | 2025-07-23 | 4.130 | 54,926,205 | -519,000 | 1.31% | 226,845,227 |
| 2025-07-24 | 2025-07-22 | 4.160 | 55,445,205 | -754,000 | 1.32% | 230,652,053 |
| 2025-07-23 | 2025-07-21 | 3.980 | 56,199,205 | -768,000 | 1.34% | 223,672,836 |
| 2025-07-22 | 2025-07-18 | 3.840 | 56,967,205 | +264,000 | 1.35% | 218,754,067 |
| 2025-07-21 | 2025-07-17 | 3.830 | 56,703,205 | +38,000 | 1.35% | 217,173,275 |
| 2025-07-18 | 2025-07-16 | 3.810 | 56,665,205 | -325,502 | 1.35% | 215,894,431 |
| 2025-07-17 | 2025-07-15 | 3.850 | 56,990,707 | +147,000 | 1.35% | 219,414,222 |
| 2025-07-16 | 2025-07-14 | 3.900 | 56,843,707 | -107,468 | 1.35% | 221,690,457 |
| 2025-07-15 | 2025-07-11 | 3.800 | 56,951,175 | +92,489 | 1.35% | 216,414,465 |
| 2025-07-14 | 2025-07-10 | 3.790 | 56,858,686 | -105,000 | 1.35% | 215,494,420 |
| 2025-07-11 | 2025-07-09 | 3.720 | 56,963,686 | +170,000 | 1.35% | 211,904,912 |
| 2025-07-10 | 2025-07-08 | 4.065 | 56,793,686 | +115,000 | 1.35% | 230,875,042 |
| 2025-07-09 | 2025-07-07 | 4.055 | 56,678,686 | +3,120,537 | 1.35% | 229,810,639 |
| 2025-07-08 | 2025-07-04 | 4.055 | 53,558,149 | +13,293 | 1.34% | 217,158,041 |
| 2025-07-07 | 2025-07-03 | 4.065 | 53,544,856 | +223,141 | 1.34% | 217,668,050 |
| 2025-07-04 | 2025-07-02 | 4.055 | 53,321,715 | -183,260 | 1.33% | 216,199,391 |
| 2025-07-03 | 2025-06-30 | 3.960 | 53,504,975 | +24,688 | 1.34% | 211,871,059 |
| 2025-07-02 | 2025-06-27 | 3.981 | 53,480,287 | +429,189 | 1.34% | 212,899,752 |
| 2025-06-30 | 2025-06-26 | 4.002 | 53,051,098 | +24,688 | 1.33% | 212,308,607 |
| 2025-06-27 | 2025-06-25 | 4.002 | 53,026,410 | -714,534 | 1.33% | 212,209,806 |
| 2025-06-26 | 2025-06-24 | 3.928 | 53,740,944 | -24,688 | 1.35% | 211,107,542 |
| 2025-06-24 | 2025-06-20 | 3.833 | 53,765,632 | +38,931 | 1.35% | 206,108,435 |
| 2025-06-23 | 2025-06-19 | 3.855 | 53,726,701 | +135,784 | 1.34% | 207,090,838 |
| 2025-06-20 | 2025-06-18 | 3.970 | 53,590,917 | +304,800 | 1.34% | 212,775,767 |
| 2025-06-19 | 2025-06-17 | 3.991 | 53,286,117 | +112,045 | 1.33% | 212,687,962 |
| 2025-06-18 | 2025-06-16 | 3.949 | 53,174,072 | -261,122 | 1.33% | 210,000,735 |
| 2025-06-17 | 2025-06-13 | 3.918 | 53,435,194 | +47,477 | 1.34% | 209,343,730 |
| 2025-06-16 | 2025-06-12 | 3.939 | 53,387,717 | +155,723 | 1.34% | 210,282,232 |
| 2025-06-13 | 2025-06-11 | 3.960 | 53,231,994 | -212,848 | 1.33% | 210,790,098 |
| 2025-06-12 | 2025-06-10 | 3.886 | 53,444,842 | +54,383 | 1.34% | 207,692,967 |
| 2025-06-11 | 2025-06-09 | 3.844 | 53,390,459 | -34,183 | 1.34% | 205,232,505 |
| 2025-06-10 | 2025-06-06 | 3.833 | 53,424,642 | -53,431 | 1.34% | 204,801,263 |
| 2025-06-09 | 2025-06-05 | 3.791 | 53,478,073 | -15,192 | 1.34% | 202,753,275 |
| 2025-06-06 | 2025-06-04 | 3.791 | 53,493,265 | -693,160 | 1.34% | 202,810,873 |
| 2025-06-05 | 2025-06-03 | 3.749 | 54,186,425 | -113,944 | 1.36% | 203,156,220 |
| 2025-06-04 | 2025-06-02 | 3.665 | 54,300,369 | +218,393 | 1.36% | 199,008,512 |
| 2025-06-03 | 2025-05-30 | 3.728 | 54,081,976 | -56,972 | 1.35% | 201,625,492 |
| 2025-06-02 | 2025-05-29 | 3.781 | 54,138,948 | -110,146 | 1.36% | 204,688,709 |
| 2025-05-30 | 2025-05-28 | 3.728 | 54,249,094 | -417,795 | 1.36% | 202,248,532 |
| 2025-05-29 | 2025-05-27 | 3.686 | 54,666,889 | +107,012 | 1.37% | 201,503,239 |
| 2025-05-28 | 2025-05-26 | 3.697 | 54,559,877 | +37,982 | 1.37% | 201,683,387 |
| 2025-05-27 | 2025-05-23 | 3.707 | 54,521,895 | -56,972 | 1.36% | 202,117,181 |
| 2025-05-26 | 2025-05-22 | 3.697 | 54,578,867 | +56,972 | 1.37% | 201,753,584 |
| 2025-05-23 | 2025-05-21 | 3.718 | 54,521,895 | +13,293 | 1.36% | 202,691,378 |
| 2025-05-22 | 2025-05-20 | 3.697 | 54,508,602 | +269,668 | 1.36% | 201,493,846 |
| 2025-05-21 | 2025-05-19 | 3.633 | 54,238,934 | +183,260 | 1.36% | 197,069,705 |
| 2025-05-20 | 2025-05-16 | 3.633 | 54,055,674 | +217,443 | 1.35% | 196,403,855 |
| 2025-05-19 | 2025-05-15 | 3.697 | 53,838,231 | +37,032 | 1.35% | 199,015,785 |
| 2025-05-16 | 2025-05-14 | 3.707 | 53,801,199 | -5,697 | 1.35% | 199,445,501 |
| 2025-05-15 | 2025-05-13 | 3.675 | 53,806,896 | +83,371 | 1.35% | 197,766,621 |
| 2025-05-14 | 2025-05-12 | 3.697 | 53,723,525 | -420,644 | 1.34% | 198,591,769 |
| 2025-05-13 | 2025-05-09 | 3.570 | 54,144,169 | +112,045 | 1.36% | 193,304,079 |
| 2025-05-12 | 2025-05-08 | 3.570 | 54,032,124 | -6,647 | 1.35% | 192,904,059 |
| 2025-05-09 | 2025-05-07 | 3.570 | 54,038,771 | +110,146 | 1.35% | 192,927,789 |
| 2025-05-08 | 2025-05-06 | 3.581 | 53,928,625 | -3,798 | 1.35% | 193,102,498 |
| 2025-05-07 | 2025-05-02 | 3.560 | 53,932,423 | -31,335 | 1.35% | 191,980,120 |
| 2025-05-06 | 2025-04-30 | 3.518 | 53,963,758 | +496,607 | 1.35% | 189,818,387 |
| 2025-05-02 | 2025-04-29 | 3.549 | 53,467,151 | +235,484 | 1.34% | 189,760,830 |
| 2025-04-30 | 2025-04-28 | 3.581 | 53,231,667 | -14,243 | 1.33% | 190,606,897 |
| 2025-04-29 | 2025-04-25 | 3.581 | 53,245,910 | +376,965 | 1.33% | 190,657,897 |
| 2025-04-28 | 2025-04-24 | 3.612 | 52,868,945 | +77,862 | 1.32% | 190,978,462 |
| 2025-04-25 | 2025-04-23 | 3.644 | 52,791,083 | +9,495 | 1.32% | 192,365,106 |
| 2025-04-24 | 2025-04-22 | 3.612 | 52,781,588 | +36,082 | 1.32% | 190,662,902 |
| 2025-04-23 | 2025-04-17 | 3.581 | 52,745,506 | -70,265 | 1.32% | 188,866,098 |
| 2025-04-22 | 2025-04-16 | 3.570 | 52,815,771 | +86,407 | 1.32% | 188,561,467 |
| 2025-04-17 | 2025-04-15 | 3.591 | 52,729,364 | +285,810 | 1.32% | 189,363,616 |
| 2025-04-16 | 2025-04-14 | 3.612 | 52,443,554 | -35,228 | 1.31% | 189,441,822 |
| 2025-04-15 | 2025-04-11 | 3.549 | 52,478,782 | -481,710 | 1.31% | 186,252,999 |
| 2025-04-14 | 2025-04-10 | 3.507 | 52,960,492 | -152,875 | 1.33% | 185,731,630 |
| 2025-04-11 | 2025-04-09 | 3.496 | 53,113,367 | -470,019 | 1.33% | 185,708,398 |
| 2025-04-10 | 2025-04-08 | 3.423 | 53,583,386 | +329,488 | 1.34% | 183,401,609 |
| 2025-04-09 | 2025-04-07 | 3.307 | 53,253,898 | +469,444 | 1.33% | 176,104,591 |
| 2025-04-08 | 2025-04-03 | 3.665 | 52,784,454 | +71,215 | 1.32% | 193,452,748 |
| 2025-04-07 | 2025-04-02 | 3.654 | 52,713,239 | -431,563 | 1.32% | 192,636,600 |
| 2025-04-03 | 2025-04-01 | 3.633 | 53,144,802 | +701,706 | 1.33% | 193,094,327 |
| 2025-04-02 | 2025-03-31 | 3.612 | 52,443,096 | +4,084,893 | 1.31% | 189,440,168 |
| 2025-04-01 | 2025-03-28 | 4.012 | 48,358,203 | +677,930 | 1.21% | 194,037,092 |
| 2025-03-31 | 2025-03-27 | 4.086 | 47,680,273 | +45,577 | 1.19% | 194,831,909 |
| 2025-03-28 | 2025-03-26 | 4.118 | 47,634,696 | +12,344 | 1.19% | 196,150,664 |
| 2025-03-27 | 2025-03-25 | 4.149 | 47,622,352 | -37,981 | 1.19% | 197,604,436 |
| 2025-03-26 | 2025-03-24 | 4.181 | 47,660,333 | -842,237 | 1.19% | 199,267,837 |
| 2025-03-25 | 2025-03-21 | 4.192 | 48,502,570 | -119,641 | 1.21% | 203,300,033 |
| 2025-03-24 | 2025-03-20 | 4.255 | 48,622,211 | -28,486 | 1.22% | 206,873,897 |
| 2025-03-21 | 2025-03-19 | 4.307 | 48,650,697 | -300,770 | 1.22% | 209,556,917 |
| 2025-03-20 | 2025-03-18 | 4.307 | 48,951,467 | -242,131 | 1.23% | 210,852,447 |
| 2025-03-19 | 2025-03-17 | 4.244 | 49,193,598 | -32,878 | 1.23% | 208,786,907 |
| 2025-03-18 | 2025-03-14 | 4.181 | 49,226,476 | -774,820 | 1.23% | 205,815,880 |
| 2025-03-17 | 2025-03-13 | 4.118 | 50,001,296 | -158,572 | 1.25% | 205,895,875 |
| 2025-03-14 | 2025-03-12 | 4.076 | 50,159,868 | -123,439 | 1.26% | 204,435,813 |
| 2025-03-13 | 2025-03-11 | 4.034 | 50,283,307 | -85,659 | 1.26% | 202,820,679 |
| 2025-03-12 | 2025-03-10 | 4.055 | 50,368,966 | +347,529 | 1.26% | 204,227,110 |
| 2025-03-11 | 2025-03-07 | 4.086 | 50,021,437 | -35,133 | 1.25% | 204,398,411 |
| 2025-03-10 | 2025-03-06 | 4.097 | 50,056,570 | -349,428 | 1.25% | 205,069,143 |
| 2025-03-07 | 2025-03-05 | 4.044 | 50,405,998 | +196,553 | 1.26% | 203,846,411 |
| 2025-03-06 | 2025-03-04 | 4.044 | 50,209,445 | -36,082 | 1.26% | 203,051,533 |
| 2025-03-05 | 2025-03-03 | 4.034 | 50,245,527 | -264,445 | 1.26% | 202,668,292 |
| 2025-03-04 | 2025-02-28 | 4.034 | 50,509,972 | -100,651 | 1.26% | 203,734,946 |
| 2025-03-03 | 2025-02-27 | 4.160 | 50,610,623 | +448,488 | 1.27% | 210,536,988 |
| 2025-02-28 | 2025-02-26 | 4.139 | 50,162,135 | -174,714 | 1.26% | 207,614,743 |
| 2025-02-27 | 2025-02-25 | 4.002 | 50,336,849 | +228,837 | 1.26% | 201,446,279 |
| 2025-02-26 | 2025-02-24 | 4.107 | 50,108,012 | -166,168 | 1.25% | 205,807,599 |
| 2025-02-25 | 2025-02-21 | 3.970 | 50,274,180 | +236,434 | 1.26% | 199,607,094 |
| 2025-02-24 | 2025-02-20 | 3.970 | 50,037,746 | +603,903 | 1.25% | 198,668,364 |
| 2025-02-21 | 2025-02-19 | 4.012 | 49,433,843 | +105,398 | 1.24% | 198,353,093 |
| 2025-02-20 | 2025-02-18 | 4.044 | 49,328,445 | -31,334 | 1.23% | 199,488,689 |
| 2025-02-19 | 2025-02-17 | 4.034 | 49,359,779 | -303,851 | 1.24% | 199,095,575 |
| 2025-02-18 | 2025-02-14 | 4.023 | 49,663,630 | +490,909 | 1.24% | 199,798,144 |
| 2025-02-17 | 2025-02-13 | 3.960 | 49,172,721 | -187,058 | 1.23% | 194,716,033 |
| 2025-02-14 | 2025-02-12 | 4.034 | 49,359,779 | -89,256 | 1.24% | 199,095,575 |
| 2025-02-13 | 2025-02-11 | 3.928 | 49,449,035 | +63,240 | 1.24% | 194,247,876 |
| 2025-02-12 | 2025-02-10 | 3.991 | 49,385,795 | +97,802 | 1.24% | 197,120,089 |
| 2025-02-11 | 2025-02-07 | 3.981 | 49,287,993 | -94,804 | 1.23% | 196,210,643 |
| 2025-02-10 | 2025-02-06 | 3.949 | 49,382,797 | +1,393,916 | 1.24% | 195,027,826 |
| 2025-02-07 | 2025-02-05 | 3.939 | 47,988,881 | -82,610 | 1.20% | 189,017,429 |
| 2025-02-06 | 2025-02-04 | 3.960 | 48,071,491 | -125,489 | 1.20% | 190,355,340 |
| 2025-02-05 | 2025-02-03 | 3.981 | 48,196,980 | -27,537 | 1.21% | 191,867,428 |
| 2025-02-04 | 2025-01-28 | 3.960 | 48,224,517 | -87,357 | 1.21% | 190,961,298 |
| 2025-02-03 | 2025-01-24 | 3.918 | 48,311,874 | -91,155 | 1.21% | 189,272,035 |
| 2025-01-27 | 2025-01-23 | 3.886 | 48,403,029 | -151,925 | 1.21% | 188,099,886 |
| 2025-01-24 | 2025-01-22 | 3.865 | 48,554,954 | +215,544 | 1.22% | 187,667,573 |
| 2025-01-23 | 2025-01-21 | 3.928 | 48,339,410 | +154,774 | 1.21% | 189,888,998 |
| 2025-01-22 | 2025-01-20 | 3.960 | 48,184,636 | -305,750 | 1.21% | 190,803,376 |
| 2025-01-21 | 2025-01-17 | 3.907 | 48,490,386 | +208,897 | 1.21% | 189,460,717 |
| 2025-01-20 | 2025-01-16 | 3.886 | 48,281,489 | +179,462 | 1.21% | 187,627,568 |
| 2025-01-17 | 2025-01-15 | 3.876 | 48,102,027 | +826,094 | 1.20% | 186,423,571 |
| 2025-01-16 | 2025-01-14 | 3.886 | 47,275,933 | +179,462 | 1.18% | 183,719,858 |
| 2025-01-15 | 2025-01-13 | 3.791 | 47,096,471 | -79,739 | 1.18% | 178,558,485 |
| 2025-01-14 | 2025-01-10 | 3.833 | 47,176,210 | +548,831 | 1.18% | 180,848,145 |
| 2025-01-13 | 2025-01-09 | 3.876 | 46,627,379 | +98,751 | 1.17% | 180,708,445 |
| 2025-01-10 | 2025-01-08 | 3.897 | 46,528,628 | +469,070 | 1.16% | 181,305,758 |
| 2025-01-09 | 2025-01-07 | 3.949 | 46,059,558 | +460,524 | 1.15% | 181,903,335 |
| 2025-01-08 | 2025-01-06 | 3.981 | 45,599,034 | +347,529 | 1.14% | 181,525,261 |
| 2025-01-07 | 2025-01-03 | 4.002 | 45,251,505 | +47,477 | 1.13% | 181,094,913 |
| 2025-01-06 | 2025-01-02 | 4.034 | 45,204,028 | +449,129 | 1.13% | 182,333,108 |
| 2025-01-03 | 2024-12-31 | 4.170 | 44,754,899 | -26,587 | 1.12% | 186,648,883 |
| 2025-01-02 | 2024-12-27 | 4.213 | 44,781,486 | -111,095 | 1.12% | 188,646,225 |
| 2024-12-30 | 2024-12-24 | 4.213 | 44,892,581 | -438,684 | 1.12% | 189,114,223 |
| 2024-12-27 | 2024-12-20 | 4.086 | 45,331,265 | -362,722 | 1.13% | 185,233,354 |
| 2024-12-23 | 2024-12-19 | 4.128 | 45,693,987 | +18,991 | 1.14% | 188,640,417 |
| 2024-12-20 | 2024-12-18 | 4.139 | 45,674,996 | +149,077 | 1.14% | 189,043,041 |
| 2024-12-19 | 2024-12-17 | 3.991 | 45,525,919 | +46,527 | 1.14% | 181,713,653 |
| 2024-12-18 | 2024-12-16 | 4.023 | 45,479,392 | +128,187 | 1.14% | 182,964,840 |
| 2024-12-17 | 2024-12-13 | 4.076 | 45,351,205 | -56,023 | 1.14% | 184,837,218 |
| 2024-12-16 | 2024-12-12 | 4.149 | 45,407,228 | -305,749 | 1.14% | 188,412,989 |
| 2024-12-13 | 2024-12-11 | 4.118 | 45,712,977 | +9,472 | 1.14% | 188,237,389 |
| 2024-12-12 | 2024-12-10 | 4.086 | 45,703,505 | +109,197 | 1.14% | 186,754,407 |
| 2024-12-11 | 2024-12-09 | 4.170 | 45,594,308 | -401,653 | 1.14% | 190,149,611 |
| 2024-12-10 | 2024-12-06 | 4.076 | 45,995,961 | -142,430 | 1.15% | 187,465,040 |
| 2024-12-09 | 2024-12-05 | 4.034 | 46,138,391 | +126,278 | 1.15% | 186,101,917 |
| 2024-12-06 | 2024-12-04 | 4.055 | 46,012,113 | -150,026 | 1.15% | 186,561,719 |
| 2024-12-05 | 2024-12-03 | 4.044 | 46,162,139 | -11,394 | 1.16% | 186,683,861 |
| 2024-12-04 | 2024-12-02 | 4.002 | 46,173,533 | -28,486 | 1.16% | 184,784,836 |
| 2024-12-03 | 2024-11-29 | 3.939 | 46,202,019 | -15,193 | 1.16% | 181,979,381 |
| 2024-12-02 | 2024-11-28 | 3.886 | 46,217,212 | +61,720 | 1.16% | 179,605,543 |
| 2024-11-29 | 2024-11-27 | 3.928 | 46,155,492 | -17,092 | 1.16% | 181,310,036 |
| 2024-11-28 | 2024-11-26 | 3.865 | 46,172,584 | -407,350 | 1.16% | 178,459,582 |
| 2024-11-27 | 2024-11-25 | 3.876 | 46,579,934 | -1,293,265 | 1.17% | 180,524,568 |
| 2024-11-26 | 2024-11-22 | 3.981 | 47,873,199 | +392,158 | 1.20% | 190,578,487 |
| 2024-11-25 | 2024-11-21 | 4.086 | 47,481,041 | +337,084 | 1.19% | 194,017,804 |
| 2024-11-22 | 2024-11-20 | 4.118 | 47,143,957 | +46,527 | 1.18% | 194,129,893 |
| 2024-11-21 | 2024-11-19 | 4.128 | 47,097,430 | +458,435 | 1.18% | 194,434,310 |
| 2024-11-20 | 2024-11-18 | 4.149 | 46,638,995 | -52,224 | 1.17% | 193,524,089 |
| 2024-11-19 | 2024-11-15 | 4.034 | 46,691,219 | +152,875 | 1.17% | 188,331,781 |
| 2024-11-18 | 2024-11-14 | 4.012 | 46,538,344 | +193,705 | 1.16% | 186,734,915 |
| 2024-11-15 | 2024-11-13 | 4.118 | 46,344,639 | +119,641 | 1.16% | 190,838,453 |
| 2024-11-14 | 2024-11-12 | 4.128 | 46,224,998 | +153,091 | 1.16% | 190,832,612 |
| 2024-11-13 | 2024-11-11 | 4.244 | 46,071,907 | +213,647 | 1.15% | 195,537,862 |
| 2024-11-12 | 2024-11-08 | 4.328 | 45,858,260 | +96,862 | 1.15% | 198,494,748 |
| 2024-11-11 | 2024-11-07 | 4.402 | 45,761,398 | -352,277 | 1.15% | 201,449,035 |
| 2024-11-08 | 2024-11-06 | 4.276 | 46,113,675 | -161,421 | 1.15% | 197,172,069 |
| 2024-11-07 | 2024-11-05 | 4.286 | 46,275,096 | +400,704 | 1.16% | 198,349,616 |
| 2024-11-06 | 2024-11-04 | 4.213 | 45,874,392 | -16,142 | 1.15% | 193,250,194 |
| 2024-11-05 | 2024-11-01 | 4.192 | 45,890,534 | -400,704 | 1.15% | 192,351,603 |
| 2024-11-04 | 2024-10-31 | 4.086 | 46,291,238 | +94,004 | 1.16% | 189,156,011 |
| 2024-11-01 | 2024-10-30 | 4.086 | 46,197,234 | +87,998 | 1.16% | 188,771,891 |
| 2024-10-31 | 2024-10-29 | 4.139 | 46,109,236 | +232,636 | 1.15% | 190,840,306 |
| 2024-10-30 | 2024-10-28 | 4.202 | 45,876,600 | +36,082 | 1.15% | 192,776,347 |
| 2024-10-29 | 2024-10-25 | 4.192 | 45,840,518 | +5,697 | 1.15% | 192,141,959 |
| 2024-10-28 | 2024-10-24 | 4.202 | 45,834,821 | +324,095 | 1.15% | 192,600,789 |
| 2024-10-25 | 2024-10-23 | 4.276 | 45,510,726 | -377,914 | 1.14% | 194,593,990 |
| 2024-10-24 | 2024-10-22 | 4.192 | 45,888,640 | -323,791 | 1.15% | 192,343,664 |
| 2024-10-23 | 2024-10-21 | 4.223 | 46,212,431 | +185,159 | 1.16% | 195,160,901 |
| 2024-10-22 | 2024-10-18 | 4.202 | 46,027,272 | -249,727 | 1.15% | 193,409,480 |
| 2024-10-21 | 2024-10-17 | 4.012 | 46,276,999 | +523,817 | 1.16% | 185,686,269 |
| 2024-10-18 | 2024-10-16 | 4.181 | 45,753,182 | -287,655 | 1.15% | 191,294,039 |
| 2024-10-17 | 2024-10-15 | 4.139 | 46,040,837 | +1,445,190 | 1.15% | 190,557,211 |
| 2024-10-16 | 2024-10-14 | 4.402 | 44,595,647 | +2,454,498 | 1.12% | 196,317,212 |
| 2024-10-15 | 2024-10-10 | 4.476 | 42,141,149 | +865,967 | 1.05% | 188,618,779 |
| 2024-10-14 | 2024-10-09 | 4.107 | 41,275,182 | -628,591 | 1.03% | 169,528,700 |
| 2024-10-10 | 2024-10-08 | 4.402 | 41,903,773 | +1,605,661 | 1.05% | 184,467,150 |
| 2024-10-09 | 2024-10-07 | 5.392 | 40,298,112 | -573,518 | 1.01% | 217,292,275 |
| 2024-10-08 | 2024-10-04 | 4.844 | 40,871,630 | +412,098 | 1.02% | 198,001,927 |
| 2024-10-07 | 2024-10-03 | 4.486 | 40,459,532 | -550,730 | 1.01% | 181,518,160 |
| 2024-10-04 | 2024-10-02 | 4.518 | 41,010,262 | +1,359,731 | 1.03% | 185,284,659 |
| 2024-10-03 | 2024-09-30 | 4.297 | 39,650,531 | -413,048 | 0.99% | 170,372,226 |
| 2024-10-02 | 2024-09-27 | 4.034 | 40,063,579 | -1,095,920 | 1.00% | 161,598,805 |
| 2024-09-30 | 2024-09-26 | 3.876 | 41,159,499 | +64,786 | 1.03% | 159,517,203 |
| 2024-09-27 | 2024-09-25 | 3.718 | 41,094,713 | -633,193 | 1.03% | 152,774,293 |
| 2024-09-26 | 2024-09-24 | 3.549 | 41,727,906 | -7,627 | 1.04% | 148,096,952 |
| 2024-09-25 | 2024-09-23 | 3.412 | 41,735,533 | +109,197 | 1.04% | 142,410,038 |
| 2024-09-24 | 2024-09-20 | 3.370 | 41,626,336 | +79,082 | 1.04% | 140,283,887 |
| 2024-09-23 | 2024-09-19 | 3.349 | 41,547,254 | +118,691 | 1.04% | 139,142,266 |
| 2024-09-20 | 2024-09-17 | 3.265 | 41,428,563 | +282,961 | 1.04% | 135,254,334 |
| 2024-09-19 | 2024-09-16 | 3.286 | 41,145,602 | +71,215 | 1.03% | 135,197,183 |
| 2024-09-17 | 2024-09-13 | 3.296 | 41,074,387 | +49,376 | 1.03% | 135,395,757 |
| 2024-09-16 | 2024-09-12 | 3.286 | 41,025,011 | +23,738 | 1.03% | 134,800,942 |
| 2024-09-13 | 2024-09-11 | 3.265 | 41,001,273 | +32,784 | 1.03% | 133,859,334 |
| 2024-09-12 | 2024-09-10 | 3.286 | 40,968,489 | +330,438 | 1.03% | 134,615,221 |
| 2024-09-11 | 2024-09-09 | 3.338 | 40,638,051 | +402,602 | 1.02% | 135,669,355 |
| 2024-09-10 | 2024-09-05 | 3.412 | 40,235,449 | -52,224 | 1.01% | 137,291,449 |
| 2024-09-09 | 2024-09-04 | 3.402 | 40,287,673 | -137,683 | 1.01% | 137,045,359 |
| 2024-09-05 | 2024-09-03 | 3.475 | 40,425,356 | +851,732 | 1.01% | 140,493,884 |
| 2024-09-04 | 2024-09-02 | 3.602 | 39,573,624 | +1,442,342 | 0.99% | 142,535,012 |
| 2024-09-03 | 2024-08-30 | 3.812 | 38,131,282 | +319,993 | 0.95% | 145,371,611 |
| 2024-09-02 | 2024-08-29 | 3.770 | 37,811,289 | +489,959 | 0.95% | 142,558,835 |
| 2024-08-30 | 2024-08-28 | 3.876 | 37,321,330 | +229,787 | 0.93% | 144,642,046 |
| 2024-08-29 | 2024-08-27 | 4.002 | 37,091,543 | -94,953 | 0.93% | 148,439,035 |
| 2024-08-28 | 2024-08-26 | 3.991 | 37,186,496 | -3,798 | 0.93% | 148,427,405 |
| 2024-08-27 | 2024-08-23 | 3.991 | 37,190,294 | -32,285 | 0.93% | 148,442,564 |
| 2024-08-26 | 2024-08-22 | 3.981 | 37,222,579 | -180,411 | 0.93% | 148,179,419 |
| 2024-08-23 | 2024-08-21 | 3.928 | 37,402,990 | +179,462 | 0.94% | 146,928,072 |
| 2024-08-22 | 2024-08-20 | 3.970 | 37,223,528 | -39,881 | 0.93% | 147,791,178 |
| 2024-08-21 | 2024-08-19 | 3.970 | 37,263,409 | +134,834 | 0.93% | 147,949,520 |
| 2024-08-20 | 2024-08-16 | 3.918 | 37,128,575 | -3,798 | 0.93% | 145,459,084 |
| 2024-08-19 | 2024-08-15 | 3.855 | 37,132,373 | -18,041 | 0.93% | 143,127,609 |
| 2024-08-16 | 2024-08-14 | 3.802 | 37,150,414 | -34,183 | 0.93% | 141,240,903 |
| 2024-08-15 | 2024-08-13 | 3.855 | 37,184,597 | +8,687 | 0.93% | 143,328,908 |
| 2024-08-14 | 2024-08-12 | 3.812 | 37,175,910 | +49,376 | 0.93% | 141,729,353 |
| 2024-08-13 | 2024-08-09 | 3.812 | 37,126,534 | +158,572 | 0.93% | 141,541,112 |
| 2024-08-12 | 2024-08-08 | 3.812 | 36,967,962 | +1,166,606 | 0.93% | 140,936,573 |
| 2024-08-09 | 2024-08-07 | 3.886 | 35,801,356 | +20,890 | 0.90% | 139,128,297 |
| 2024-08-08 | 2024-08-06 | 3.833 | 35,780,466 | +42,539 | 0.90% | 137,163,009 |
| 2024-08-07 | 2024-08-05 | 3.833 | 35,737,927 | +469,070 | 0.89% | 136,999,937 |
| 2024-08-06 | 2024-08-02 | 3.970 | 35,268,857 | +30,385 | 0.88% | 140,030,411 |
| 2024-08-05 | 2024-08-01 | 4.055 | 35,238,472 | -75,013 | 0.88% | 142,878,678 |
| 2024-08-02 | 2024-07-31 | 4.012 | 35,313,485 | -18,041 | 0.88% | 141,695,214 |
| 2024-08-01 | 2024-07-30 | 3.876 | 35,331,526 | +122,485 | 0.88% | 136,930,389 |
| 2024-07-31 | 2024-07-29 | 3.939 | 35,209,041 | +128,187 | 0.88% | 138,680,508 |
| 2024-07-30 | 2024-07-26 | 3.949 | 35,080,854 | +9,495 | 0.88% | 138,545,062 |
| 2024-07-26 | 2024-07-24 | 4.055 | 35,071,359 | -7,596 | 0.88% | 142,201,098 |
| 2024-07-25 | 2024-07-23 | 3.991 | 35,078,955 | +32,284 | 0.88% | 140,015,296 |
| 2024-07-24 | 2024-07-22 | 3.991 | 35,046,671 | -25,637 | 0.88% | 139,886,437 |
| 2024-07-23 | 2024-07-19 | 3.981 | 35,072,308 | -86,408 | 0.88% | 139,619,402 |
| 2024-07-22 | 2024-07-18 | 4.076 | 35,158,716 | +9,495 | 0.88% | 143,295,845 |
| 2024-07-19 | 2024-07-17 | 4.002 | 35,149,221 | +248,778 | 0.88% | 140,665,932 |
| 2024-07-18 | 2024-07-16 | 4.533 | 34,900,443 | +67,417 | 0.87% | 158,192,248 |
| 2024-07-17 | 2024-07-15 | 4.600 | 34,833,026 | +2,856,441 | 0.87% | 160,219,970 |
| 2024-07-15 | 2024-07-11 | 4.644 | 31,976,585 | +60,022 | 0.85% | 148,509,295 |
| 2024-07-12 | 2024-07-10 | 4.555 | 31,916,563 | -44,065 | 0.85% | 145,379,947 |
| 2024-07-11 | 2024-07-09 | 4.722 | 31,960,628 | +274,986 | 0.85% | 150,932,893 |
| 2024-07-10 | 2024-07-08 | 4.722 | 31,685,642 | +630,586 | 0.84% | 149,634,282 |
| 2024-07-09 | 2024-07-05 | 4.868 | 31,055,056 | -93,155 | 0.82% | 151,163,532 |
| 2024-07-08 | 2024-07-04 | 4.979 | 31,148,211 | -369,932 | 0.83% | 155,094,427 |
| 2024-07-05 | 2024-07-03 | 4.979 | 31,518,143 | -200,641 | 0.84% | 156,936,407 |
| 2024-07-04 | 2024-07-02 | 4.801 | 31,718,784 | +42,099 | 0.84% | 152,269,601 |
| 2024-07-03 | 2024-06-28 | 4.812 | 31,676,685 | -34,933 | 0.84% | 152,421,146 |
| 2024-07-02 | 2024-06-27 | 4.745 | 31,711,618 | -382,472 | 0.84% | 150,465,023 |
| 2024-06-28 | 2024-06-26 | 4.834 | 32,094,090 | -27,767 | 0.85% | 155,146,216 |
| 2024-06-27 | 2024-06-25 | 4.868 | 32,121,857 | -207,807 | 0.85% | 156,356,291 |
| 2024-06-26 | 2024-06-24 | 4.756 | 32,329,664 | +41,203 | 0.86% | 153,758,458 |
| 2024-06-25 | 2024-06-21 | 4.789 | 32,288,461 | -9,853 | 0.86% | 154,643,925 |
| 2024-06-24 | 2024-06-20 | 4.801 | 32,298,314 | -192,470 | 0.86% | 155,051,701 |
| 2024-06-21 | 2024-06-19 | 4.778 | 32,490,784 | -583 | 0.86% | 155,250,206 |
| 2024-06-20 | 2024-06-18 | 4.655 | 32,491,367 | +106,591 | 0.86% | 151,262,845 |
| 2024-06-19 | 2024-06-17 | 4.600 | 32,384,776 | +76,136 | 0.86% | 148,958,860 |
| 2024-06-18 | 2024-06-14 | 4.644 | 32,308,640 | +51,056 | 0.86% | 150,051,463 |
| 2024-06-17 | 2024-06-13 | 4.644 | 32,257,584 | -87,780 | 0.86% | 149,814,343 |
| 2024-06-14 | 2024-06-12 | 4.711 | 32,345,364 | +102,379 | 0.86% | 152,388,684 |
| 2024-06-13 | 2024-06-11 | 4.745 | 32,242,985 | +198,761 | 0.86% | 152,986,249 |
| 2024-06-12 | 2024-06-07 | 4.946 | 32,044,224 | +261,549 | 0.85% | 158,482,645 |
| 2024-06-11 | 2024-06-06 | 4.901 | 31,782,675 | +9,629 | 0.84% | 155,769,775 |
| 2024-06-07 | 2024-06-05 | 4.845 | 31,773,046 | +13,427 | 0.84% | 153,948,977 |
| 2024-06-06 | 2024-06-04 | 4.946 | 31,759,619 | -150,481 | 0.84% | 157,075,061 |
| 2024-06-05 | 2024-06-03 | 4.801 | 31,910,100 | -9,852 | 0.85% | 153,188,035 |
| 2024-06-04 | 2024-05-31 | 4.689 | 31,919,952 | +98,529 | 0.85% | 149,671,719 |
| 2024-06-03 | 2024-05-30 | 4.767 | 31,821,423 | -130,775 | 0.84% | 151,696,548 |
| 2024-05-31 | 2024-05-29 | 4.823 | 31,952,198 | +232,887 | 0.85% | 154,103,574 |
| 2024-05-30 | 2024-05-28 | 4.946 | 31,719,311 | +128,087 | 0.84% | 156,875,707 |
| 2024-05-29 | 2024-05-27 | 4.968 | 31,591,224 | +355,601 | 0.84% | 156,947,604 |
| 2024-05-28 | 2024-05-24 | 4.856 | 31,235,623 | +33,141 | 0.83% | 151,693,739 |
| 2024-05-27 | 2024-05-23 | 4.890 | 31,202,482 | +355,601 | 0.83% | 152,577,845 |
| 2024-05-24 | 2024-05-22 | 5.046 | 30,846,881 | -39,412 | 0.82% | 155,660,320 |
| 2024-05-23 | 2024-05-21 | 4.901 | 30,886,293 | +131,614 | 0.82% | 151,376,526 |
| 2024-05-22 | 2024-05-20 | 5.013 | 30,754,679 | +7,165 | 0.82% | 154,164,992 |
| 2024-05-21 | 2024-05-17 | 5.124 | 30,747,514 | -98,529 | 0.82% | 157,561,795 |
| 2024-05-20 | 2024-05-16 | 4.946 | 30,846,043 | -145,164 | 0.82% | 152,556,744 |
| 2024-05-17 | 2024-05-14 | 4.856 | 30,991,207 | +69,866 | 0.82% | 150,506,749 |
| 2024-05-16 | 2024-05-13 | 4.923 | 30,921,341 | -247,473 | 0.82% | 152,238,724 |
| 2024-05-14 | 2024-05-10 | 4.711 | 31,168,814 | -291,627 | 0.83% | 146,845,605 |
| 2024-05-13 | 2024-05-09 | 4.421 | 31,460,441 | -47,474 | 0.83% | 139,087,537 |
| 2024-05-10 | 2024-05-08 | 4.354 | 31,507,915 | +56,431 | 0.84% | 137,186,854 |
| 2024-05-09 | 2024-05-07 | 4.443 | 31,451,484 | +214,972 | 0.83% | 139,750,201 |
| 2024-05-08 | 2024-05-06 | 4.432 | 31,236,512 | -315,338 | 0.83% | 138,446,272 |
| 2024-05-07 | 2024-05-03 | 4.309 | 31,551,850 | +111,964 | 0.84% | 135,969,143 |
| 2024-05-06 | 2024-05-02 | 4.231 | 31,439,886 | +1,272,817 | 0.83% | 133,029,635 |
| 2024-05-03 | 2024-04-30 | 4.332 | 30,167,069 | +786,441 | 0.80% | 130,675,168 |
| 2024-05-02 | 2024-04-29 | 4.588 | 29,380,628 | -128,983 | 0.78% | 134,812,798 |
| 2024-04-30 | 2024-04-26 | 4.611 | 29,509,611 | +211 | 0.78% | 136,063,539 |
| 2024-04-29 | 2024-04-25 | 4.588 | 29,509,400 | -28,663 | 0.78% | 135,403,667 |
| 2024-04-26 | 2024-04-24 | 4.499 | 29,538,063 | -16,123 | 0.78% | 132,897,033 |
| 2024-04-25 | 2024-04-23 | 4.477 | 29,554,186 | +36,725 | 0.78% | 132,309,674 |
| 2024-04-24 | 2024-04-22 | 4.566 | 29,517,461 | -40,308 | 0.78% | 134,781,577 |
| 2024-04-23 | 2024-04-19 | 4.600 | 29,557,769 | -96,737 | 0.78% | 135,955,597 |
| 2024-04-22 | 2024-04-18 | 4.611 | 29,654,506 | -129,880 | 0.79% | 136,731,624 |
| 2024-04-19 | 2024-04-17 | 4.600 | 29,784,386 | -24,184 | 0.79% | 136,997,958 |
| 2024-04-18 | 2024-04-16 | 4.466 | 29,808,570 | +4,479 | 0.79% | 133,115,724 |
| 2024-04-17 | 2024-04-15 | 4.600 | 29,804,091 | -287,526 | 0.79% | 137,088,594 |
| 2024-04-16 | 2024-04-12 | 4.388 | 30,091,617 | +17,914 | 0.80% | 132,028,078 |
| 2024-04-15 | 2024-04-11 | 4.488 | 30,073,703 | -59,133 | 0.80% | 134,971,224 |
| 2024-04-12 | 2024-04-10 | 4.399 | 30,132,836 | +17,914 | 0.80% | 132,545,338 |
| 2024-04-11 | 2024-04-09 | 4.388 | 30,114,922 | +57,326 | 0.80% | 132,130,330 |
| 2024-04-10 | 2024-04-08 | 4.488 | 30,057,596 | -481,897 | 0.80% | 134,898,935 |
| 2024-04-09 | 2024-04-05 | 4.220 | 30,539,493 | +193,476 | 0.81% | 128,878,908 |
| 2024-04-08 | 2024-04-03 | 4.488 | 30,346,017 | -77,032 | 0.81% | 136,193,373 |
| 2024-04-05 | 2024-04-02 | 4.421 | 30,423,049 | -8,957 | 0.81% | 134,501,197 |
| 2024-04-03 | 2024-03-28 | 4.321 | 30,432,006 | -8,958 | 0.81% | 131,483,051 |
| 2024-04-02 | 2024-03-27 | 4.354 | 30,440,964 | -42,994 | 0.81% | 132,541,303 |
| 2024-03-28 | 2024-03-26 | 4.443 | 30,483,958 | +57,326 | 0.81% | 135,451,136 |
| 2024-03-27 | 2024-03-25 | 4.421 | 30,426,632 | -188,101 | 0.81% | 134,517,037 |
| 2024-03-26 | 2024-03-22 | 4.309 | 30,614,733 | -34,933 | 0.81% | 131,930,743 |
| 2024-03-25 | 2024-03-21 | 4.399 | 30,649,666 | +2,687 | 0.81% | 134,818,718 |
| 2024-03-22 | 2024-03-20 | 4.321 | 30,646,979 | +34,037 | 0.81% | 132,411,853 |
| 2024-03-21 | 2024-03-19 | 4.332 | 30,612,942 | +43,891 | 0.81% | 132,606,563 |
| 2024-03-20 | 2024-03-18 | 4.432 | 30,569,051 | -127,193 | 0.81% | 135,487,955 |
| 2024-03-19 | 2024-03-15 | 4.276 | 30,696,244 | +79,719 | 0.81% | 131,253,906 |
| 2024-03-18 | 2024-03-14 | 4.309 | 30,616,525 | -348,434 | 0.81% | 131,938,465 |
| 2024-03-15 | 2024-03-13 | 4.231 | 30,964,959 | +205,119 | 0.82% | 131,020,106 |
| 2024-03-14 | 2024-03-12 | 4.309 | 30,759,840 | -12,652 | 0.82% | 132,556,065 |
| 2024-03-13 | 2024-03-11 | 4.287 | 30,772,492 | +69,866 | 0.82% | 131,923,486 |
| 2024-03-12 | 2024-03-08 | 4.376 | 30,702,626 | -38,515 | 0.81% | 134,366,132 |
| 2024-03-11 | 2024-03-07 | 4.265 | 30,741,141 | +17,914 | 0.82% | 131,102,681 |
| 2024-03-08 | 2024-03-06 | 4.187 | 30,723,227 | +42,099 | 0.82% | 128,625,277 |
| 2024-03-07 | 2024-03-05 | 4.164 | 30,681,128 | +13,435 | 0.81% | 127,763,965 |
| 2024-03-06 | 2024-03-04 | 4.187 | 30,667,693 | +197,059 | 0.81% | 128,392,779 |
| 2024-03-05 | 2024-03-01 | 4.231 | 30,470,634 | -17,019 | 0.81% | 128,928,499 |
| 2024-03-04 | 2024-02-29 | 4.265 | 30,487,653 | +209,598 | 0.81% | 130,021,623 |
| 2024-03-01 | 2024-02-28 | 4.231 | 30,278,055 | -27,767 | 0.80% | 128,113,651 |
| 2024-02-29 | 2024-02-27 | 4.276 | 30,305,822 | -7,166 | 0.80% | 129,584,503 |
| 2024-02-28 | 2024-02-26 | 4.254 | 30,312,988 | +99,425 | 0.80% | 128,938,303 |
| 2024-02-27 | 2024-02-23 | 4.343 | 30,213,563 | +60,012 | 0.80% | 131,213,878 |
| 2024-02-26 | 2024-02-22 | 4.332 | 30,153,551 | -191,684 | 0.80% | 130,616,612 |
| 2024-02-23 | 2024-02-21 | 4.298 | 30,345,235 | -342,164 | 0.81% | 130,430,590 |
| 2024-02-22 | 2024-02-20 | 4.220 | 30,687,399 | -8,957 | 0.81% | 129,503,082 |
| 2024-02-21 | 2024-02-19 | 4.142 | 30,696,356 | -37,621 | 0.81% | 127,141,976 |
| 2024-02-20 | 2024-02-16 | 4.108 | 30,733,977 | -70,761 | 0.82% | 126,268,438 |
| 2024-02-19 | 2024-02-15 | 3.974 | 30,804,738 | -115,972 | 0.82% | 122,432,225 |
| 2024-02-16 | 2024-02-14 | 3.941 | 30,920,710 | +343,956 | 0.82% | 121,857,535 |
| 2024-02-15 | 2024-02-09 | 3.941 | 30,576,754 | +51,952 | 0.81% | 120,502,015 |
| 2024-02-14 | 2024-02-07 | 4.064 | 30,524,802 | -407,552 | 0.81% | 124,045,914 |
| 2024-02-08 | 2024-02-06 | 4.019 | 30,932,354 | +100,320 | 0.82% | 124,320,772 |
| 2024-02-07 | 2024-02-05 | 3.919 | 30,832,034 | +154,064 | 0.82% | 120,819,635 |
| 2024-02-06 | 2024-02-02 | 4.041 | 30,677,970 | -81,510 | 0.81% | 123,983,364 |
| 2024-02-05 | 2024-02-01 | 3.963 | 30,759,480 | +47,473 | 0.82% | 121,908,944 |
| 2024-02-02 | 2024-01-31 | 3.986 | 30,712,007 | -38,516 | 0.81% | 122,406,545 |
| 2024-02-01 | 2024-01-30 | 4.142 | 30,750,523 | -150,481 | 0.82% | 127,366,332 |
| 2024-01-31 | 2024-01-29 | 4.142 | 30,901,004 | +131,671 | 0.82% | 127,989,613 |
| 2024-01-30 | 2024-01-26 | 4.053 | 30,769,333 | -87,781 | 0.82% | 124,696,118 |
| 2024-01-29 | 2024-01-25 | 4.097 | 30,857,114 | -612,672 | 0.82% | 126,429,842 |
| 2024-01-26 | 2024-01-24 | 3.762 | 31,469,786 | -433,528 | 0.84% | 118,400,058 |
| 2024-01-25 | 2024-01-23 | 3.528 | 31,903,314 | -24,184 | 0.85% | 112,551,453 |
| 2024-01-24 | 2024-01-22 | 3.450 | 31,927,498 | +96,738 | 0.85% | 110,141,653 |
| 2024-01-23 | 2024-01-19 | 3.550 | 31,830,760 | +458,586 | 0.84% | 113,006,221 |
| 2024-01-22 | 2024-01-18 | 3.550 | 31,372,174 | -895 | 0.83% | 111,378,140 |
| 2024-01-19 | 2024-01-17 | 3.528 | 31,373,069 | +610,737 | 0.83% | 110,680,806 |
| 2024-01-18 | 2024-01-16 | 3.718 | 30,762,332 | +62,700 | 0.82% | 114,364,626 |
| 2024-01-17 | 2024-01-15 | 3.785 | 30,699,632 | -46,577 | 0.81% | 116,187,951 |
| 2024-01-16 | 2024-01-12 | 3.751 | 30,746,209 | +65,387 | 0.82% | 115,334,458 |
| 2024-01-15 | 2024-01-11 | 3.718 | 30,680,822 | +7,048 | 0.81% | 114,061,598 |
| 2024-01-12 | 2024-01-10 | 3.718 | 30,673,774 | +108,382 | 0.81% | 114,035,395 |
| 2024-01-11 | 2024-01-09 | 3.774 | 30,565,392 | -59,118 | 0.81% | 115,338,659 |
| 2024-01-10 | 2024-01-08 | 3.774 | 30,624,510 | +167,500 | 0.81% | 115,561,741 |
| 2024-01-09 | 2024-01-05 | 3.885 | 30,457,010 | -36,725 | 0.81% | 118,329,965 |
| 2024-01-08 | 2024-01-04 | 3.852 | 30,493,735 | +4,479 | 0.81% | 117,451,331 |
| 2024-01-05 | 2024-01-03 | 3.829 | 30,489,256 | +47,473 | 0.81% | 116,753,302 |
| 2024-01-04 | 2024-01-02 | 3.829 | 30,441,783 | +12,540 | 0.81% | 116,571,513 |
| 2024-01-03 | 2023-12-29 | 3.885 | 30,429,243 | -77,928 | 0.81% | 118,222,086 |
| 2024-01-02 | 2023-12-28 | 3.818 | 30,507,171 | -77,927 | 0.81% | 116,481,316 |
| 2023-12-29 | 2023-12-27 | 3.707 | 30,585,098 | -317,085 | 0.81% | 113,364,267 |
| 2023-12-28 | 2023-12-22 | 3.673 | 30,902,183 | +3,583 | 0.82% | 113,504,553 |
| 2023-12-27 | 2023-12-21 | 3.684 | 30,898,600 | -290,213 | 0.82% | 113,836,351 |
| 2023-12-22 | 2023-12-20 | 3.617 | 31,188,813 | -88,676 | 0.83% | 112,816,360 |
| 2023-12-21 | 2023-12-19 | 3.640 | 31,277,489 | +240,948 | 0.83% | 113,835,496 |
| 2023-12-20 | 2023-12-18 | 3.695 | 31,036,541 | +48,369 | 0.82% | 114,691,051 |
| 2023-12-19 | 2023-12-15 | 3.729 | 30,988,172 | +74,345 | 0.82% | 115,550,186 |
| 2023-12-18 | 2023-12-14 | 3.695 | 30,913,827 | +25,223 | 0.82% | 114,237,579 |
| 2023-12-15 | 2023-12-13 | 3.695 | 30,888,604 | +17,915 | 0.82% | 114,144,371 |
| 2023-12-14 | 2023-12-12 | 3.740 | 30,870,689 | +8,007 | 0.82% | 115,456,757 |
| 2023-12-13 | 2023-12-11 | 3.695 | 30,862,682 | +94,947 | 0.82% | 114,048,580 |
| 2023-12-12 | 2023-12-08 | 3.729 | 30,767,735 | +42,098 | 0.82% | 114,728,210 |
| 2023-12-11 | 2023-12-07 | 3.762 | 30,725,637 | +80,615 | 0.82% | 115,600,316 |
| 2023-12-08 | 2023-12-06 | 3.796 | 30,645,022 | -5,374 | 0.81% | 116,323,398 |
| 2023-12-07 | 2023-12-05 | 3.751 | 30,650,396 | +83,302 | 0.81% | 114,975,046 |
| 2023-12-06 | 2023-12-04 | 3.840 | 30,567,094 | -32,246 | 0.81% | 117,392,627 |
| 2023-12-04 | 2023-11-30 | 3.829 | 30,599,340 | -8,957 | 0.81% | 117,174,850 |
| 2023-12-01 | 2023-11-29 | 3.796 | 30,608,297 | +264,237 | 0.81% | 116,183,996 |
| 2023-11-30 | 2023-11-28 | 3.907 | 30,344,060 | +55,534 | 0.81% | 118,568,673 |
| 2023-11-29 | 2023-11-27 | 3.919 | 30,288,526 | +128,984 | 0.80% | 118,689,823 |
| 2023-11-28 | 2023-11-24 | 3.974 | 30,159,542 | +293,796 | 0.80% | 119,867,919 |
| 2023-11-27 | 2023-11-23 | 4.008 | 29,865,746 | -26,872 | 0.79% | 119,700,521 |
| 2023-11-23 | 2023-11-21 | 3.986 | 29,892,618 | +85,093 | 0.79% | 119,140,768 |
| 2023-11-22 | 2023-11-20 | 3.986 | 29,807,525 | +123,610 | 0.79% | 118,801,619 |
| 2023-11-21 | 2023-11-17 | 3.952 | 29,683,915 | +101,216 | 0.79% | 117,314,763 |
| 2023-11-20 | 2023-11-16 | 4.030 | 29,582,699 | -425,467 | 0.78% | 119,226,617 |
| 2023-11-17 | 2023-11-15 | 4.064 | 30,008,166 | +27,768 | 0.80% | 121,946,422 |
| 2023-11-16 | 2023-11-14 | 3.997 | 29,980,398 | -4,479 | 0.80% | 119,825,334 |
| 2023-11-15 | 2023-11-13 | 3.963 | 29,984,877 | +421,250 | 0.80% | 118,838,962 |
| 2023-11-14 | 2023-11-10 | 3.952 | 29,563,627 | +24,185 | 0.78% | 116,839,369 |
| 2023-11-13 | 2023-11-09 | 3.997 | 29,539,442 | +5,373 | 0.78% | 118,062,925 |
| 2023-11-10 | 2023-11-08 | 3.963 | 29,534,069 | +309,919 | 0.78% | 117,052,276 |
| 2023-11-09 | 2023-11-07 | 4.019 | 29,224,150 | +292,004 | 0.78% | 117,455,299 |
| 2023-11-08 | 2023-11-06 | 4.153 | 28,932,146 | +11,645 | 0.77% | 120,157,757 |
| 2023-11-07 | 2023-11-03 | 4.097 | 28,920,501 | +90,467 | 0.77% | 118,495,021 |
| 2023-11-06 | 2023-11-02 | 4.041 | 28,830,034 | +45,682 | 0.76% | 116,515,030 |
| 2023-11-03 | 2023-11-01 | 4.030 | 28,784,352 | +14,331 | 0.76% | 116,009,054 |
| 2023-11-02 | 2023-10-31 | 4.120 | 28,770,021 | +51,056 | 0.76% | 118,520,854 |
| 2023-11-01 | 2023-10-30 | 4.209 | 28,718,965 | -89,571 | 0.76% | 120,875,521 |
| 2023-10-31 | 2023-10-27 | 4.254 | 28,808,536 | +1,791 | 0.76% | 122,539,016 |
| 2023-10-30 | 2023-10-26 | 4.164 | 28,806,745 | +9,853 | 0.76% | 119,958,561 |
| 2023-10-27 | 2023-10-25 | 4.120 | 28,796,892 | +9,853 | 0.76% | 118,631,551 |
| 2023-10-26 | 2023-10-24 | 4.041 | 28,787,039 | -4,479 | 0.76% | 116,341,268 |
| 2023-10-25 | 2023-10-20 | 4.030 | 28,791,518 | +34,933 | 0.76% | 116,037,935 |
| 2023-10-24 | 2023-10-19 | 4.053 | 28,756,585 | +39,054 | 0.76% | 116,539,234 |
| 2023-10-20 | 2023-10-18 | 4.131 | 28,717,531 | +209,417 | 0.76% | 118,625,225 |
| 2023-10-19 | 2023-10-17 | 4.209 | 28,508,114 | +8,957 | 0.76% | 119,988,069 |
| 2023-10-18 | 2023-10-16 | 4.153 | 28,499,157 | +548,180 | 0.76% | 118,359,516 |
| 2023-10-17 | 2023-10-13 | 4.209 | 27,950,977 | +215,868 | 0.74% | 117,643,129 |
| 2023-10-16 | 2023-10-12 | 4.332 | 27,735,109 | -46,577 | 0.74% | 120,140,609 |
| 2023-10-13 | 2023-10-11 | 4.209 | 27,781,686 | -8,052 | 0.74% | 116,930,599 |
| 2023-10-12 | 2023-10-10 | 4.120 | 27,789,738 | +390,534 | 0.74% | 114,482,484 |
| 2023-10-11 | 2023-10-09 | 4.309 | 27,399,204 | +76,136 | 0.73% | 118,073,783 |
| 2023-10-10 | 2023-10-06 | 4.432 | 27,323,068 | -2,687 | 0.73% | 121,101,130 |
| 2023-10-06 | 2023-10-04 | 4.332 | 27,325,755 | +29,559 | 0.73% | 118,367,404 |
| 2023-10-05 | 2023-10-03 | 4.399 | 27,296,196 | +49,264 | 0.72% | 120,067,806 |
| 2023-10-04 | 2023-09-29 | 4.510 | 27,246,932 | +10,749 | 0.72% | 122,893,015 |
| 2023-10-03 | 2023-09-28 | 4.533 | 27,236,183 | -8,957 | 0.72% | 123,452,674 |
| 2023-09-29 | 2023-09-27 | 4.522 | 27,245,140 | +16,122 | 0.72% | 123,189,103 |
| 2023-09-28 | 2023-09-26 | 4.522 | 27,229,018 | +8,958 | 0.72% | 123,116,207 |
| 2023-09-27 | 2023-09-25 | 4.533 | 27,220,060 | +6,270 | 0.72% | 123,379,594 |
| 2023-09-26 | 2023-09-22 | 4.611 | 27,213,790 | -9,853 | 0.72% | 125,477,919 |
| 2023-09-25 | 2023-09-21 | 4.477 | 27,223,643 | +74,344 | 0.72% | 121,876,182 |
| 2023-09-22 | 2023-09-20 | 4.533 | 27,149,299 | +2,688 | 0.72% | 123,058,858 |
| 2023-09-21 | 2023-09-19 | 4.577 | 27,146,611 | -10,749 | 0.72% | 124,258,957 |
| 2023-09-20 | 2023-09-18 | 4.544 | 27,157,360 | +69,857 | 0.72% | 123,398,586 |
| 2023-09-19 | 2023-09-15 | 4.577 | 27,087,503 | -3,971 | 0.72% | 123,988,400 |
| 2023-09-18 | 2023-09-14 | 4.622 | 27,091,474 | +10,740 | 0.72% | 125,216,397 |
| 2023-09-15 | 2023-09-13 | 4.600 | 27,080,734 | +30,454 | 0.72% | 124,562,086 |
| 2023-09-14 | 2023-09-12 | 4.633 | 27,050,280 | +51,078 | 0.72% | 125,327,994 |
| 2023-09-13 | 2023-09-11 | 4.689 | 26,999,202 | +6,270 | 0.72% | 126,598,466 |
| 2023-09-12 | 2023-09-07 | 4.678 | 26,992,932 | +15,227 | 0.72% | 126,267,712 |
| 2023-09-11 | 2023-09-06 | 4.734 | 26,977,705 | +42,995 | 0.72% | 127,702,407 |
| 2023-09-06 | 2023-09-04 | 4.845 | 26,934,710 | -68,971 | 0.71% | 130,505,934 |
| 2023-09-05 | 2023-08-31 | 4.633 | 27,003,681 | +12,540 | 0.72% | 125,112,094 |
| 2023-09-04 | 2023-08-30 | 4.611 | 26,991,141 | +3,583 | 0.72% | 124,451,324 |
| 2023-08-31 | 2023-08-29 | 4.678 | 26,987,558 | -121,295 | 0.72% | 126,242,573 |
| 2023-08-30 | 2023-08-28 | 4.611 | 27,108,853 | -328,729 | 0.72% | 124,994,073 |
| 2023-08-29 | 2023-08-25 | 4.577 | 27,437,582 | -75,241 | 0.73% | 125,590,826 |
| 2023-08-28 | 2023-08-24 | 4.611 | 27,512,823 | +675,373 | 0.73% | 126,856,706 |
| 2023-08-25 | 2023-08-23 | 4.834 | 26,837,450 | +38,516 | 0.71% | 129,735,064 |
| 2023-08-24 | 2023-08-22 | 4.968 | 26,798,934 | -8,958 | 0.71% | 133,139,143 |
| 2023-08-23 | 2023-08-21 | 4.923 | 26,807,892 | +53,595 | 0.71% | 131,986,490 |
| 2023-08-22 | 2023-08-18 | 5.057 | 26,754,297 | +54,907 | 0.71% | 135,306,909 |
| 2023-08-21 | 2023-08-17 | 5.191 | 26,699,390 | +14,332 | 0.71% | 138,606,156 |
| 2023-08-18 | 2023-08-16 | 5.124 | 26,685,058 | +47,115 | 0.71% | 136,744,246 |
| 2023-08-17 | 2023-08-15 | 5.336 | 26,637,943 | +3,583 | 0.71% | 142,153,255 |
| 2023-08-16 | 2023-08-14 | 5.292 | 26,634,360 | +75,240 | 0.71% | 140,944,727 |
| 2023-08-15 | 2023-08-11 | 5.359 | 26,559,120 | +60,145 | 0.70% | 142,325,640 |
| 2023-08-14 | 2023-08-10 | 5.549 | 26,498,975 | +25,080 | 0.70% | 147,032,618 |
| 2023-08-11 | 2023-08-09 | 5.515 | 26,473,895 | -62,803 | 0.70% | 146,006,778 |
| 2023-08-10 | 2023-08-08 | 5.470 | 26,536,698 | +14,332 | 0.70% | 145,168,098 |
| 2023-08-09 | 2023-08-07 | 5.526 | 26,522,366 | +156,751 | 0.70% | 146,570,203 |
| 2023-08-08 | 2023-08-04 | 5.683 | 26,365,615 | +7,166 | 0.70% | 149,824,872 |
| 2023-08-07 | 2023-08-03 | 5.694 | 26,358,449 | -12,541 | 0.70% | 150,078,422 |
| 2023-08-04 | 2023-08-02 | 5.683 | 26,370,990 | +36,725 | 0.70% | 149,855,416 |
| 2023-08-03 | 2023-08-01 | 5.783 | 26,334,265 | -138,836 | 0.70% | 152,292,735 |
| 2023-08-02 | 2023-07-31 | 5.705 | 26,473,101 | +11,413 | 0.70% | 151,026,773 |
| 2023-08-01 | 2023-07-28 | 5.537 | 26,461,688 | -1,375,825 | 0.70% | 146,530,303 |
| 2023-07-31 | 2023-07-27 | 5.537 | 27,837,513 | -1,221,760 | 0.74% | 154,148,866 |
| 2023-07-28 | 2023-07-26 | 5.727 | 29,059,273 | +34,197 | 0.77% | 166,429,511 |
| 2023-07-27 | 2023-07-25 | 5.738 | 29,025,076 | +19,706 | 0.77% | 166,557,698 |
| 2023-07-26 | 2023-07-24 | 5.493 | 29,005,370 | -13,436 | 0.77% | 159,320,529 |
| 2023-07-25 | 2023-07-21 | 5.549 | 29,018,806 | +44,786 | 0.77% | 161,014,191 |
| 2023-07-24 | 2023-07-20 | 5.526 | 28,974,020 | +30,455 | 0.77% | 160,118,746 |
| 2023-07-21 | 2023-07-19 | 5.515 | 28,943,565 | -28,663 | 0.77% | 159,627,311 |
| 2023-07-20 | 2023-07-18 | 5.936 | 28,972,228 | -30,455 | 0.77% | 171,991,235 |
| 2023-07-19 | 2023-07-14 | 6.088 | 29,002,683 | +1,225,531 | 0.77% | 176,569,350 |
| 2023-07-18 | 2023-07-13 | 6.041 | 27,777,152 | +2,519,956 | 0.77% | 167,812,425 |
| 2023-07-14 | 2023-07-12 | 5.971 | 25,257,196 | -54,017 | 0.70% | 150,820,972 |
| 2023-07-13 | 2023-07-11 | 6.018 | 25,311,213 | +9,721 | 0.70% | 152,324,338 |
| 2023-07-12 | 2023-07-10 | 6.006 | 25,301,492 | -40,299 | 0.70% | 151,970,748 |
| 2023-07-11 | 2023-07-07 | 5.936 | 25,341,791 | -1,715 | 0.70% | 150,439,446 |
| 2023-07-10 | 2023-07-06 | 5.971 | 25,343,506 | -1,714 | 0.70% | 151,336,364 |
| 2023-07-07 | 2023-07-05 | 6.018 | 25,345,220 | +7,716 | 0.70% | 152,528,994 |
| 2023-07-06 | 2023-07-04 | 6.053 | 25,337,504 | +4,598 | 0.70% | 153,369,085 |
| 2023-07-05 | 2023-07-03 | 6.158 | 25,332,906 | -89,172 | 0.70% | 156,000,350 |
| 2023-07-04 | 2023-06-30 | 6.030 | 25,422,078 | +858 | 0.70% | 153,288,025 |
| 2023-07-03 | 2023-06-29 | 5.960 | 25,421,220 | -565,897 | 0.70% | 151,503,940 |
| 2023-06-30 | 2023-06-28 | 5.995 | 25,987,117 | -375,550 | 0.72% | 155,785,797 |
| 2023-06-29 | 2023-06-27 | 6.041 | 26,362,667 | -303,526 | 0.73% | 159,266,979 |
| 2023-06-28 | 2023-06-26 | 5.726 | 26,666,193 | +857 | 0.74% | 152,703,556 |
| 2023-06-27 | 2023-06-23 | 5.750 | 26,665,336 | +610,483 | 0.74% | 153,320,638 |
| 2023-06-26 | 2023-06-21 | 5.855 | 26,054,853 | -8,575 | 0.72% | 152,545,353 |
| 2023-06-23 | 2023-06-20 | 5.820 | 26,063,428 | +105,570 | 0.72% | 151,683,632 |
| 2023-06-21 | 2023-06-19 | 6.018 | 25,957,858 | +4,287 | 0.72% | 156,215,885 |
| 2023-06-20 | 2023-06-16 | 6.030 | 25,953,571 | +14,576 | 0.72% | 156,492,779 |
| 2023-06-19 | 2023-06-15 | 5.796 | 25,938,995 | +36,130 | 0.72% | 150,354,411 |
| 2023-06-16 | 2023-06-14 | 5.901 | 25,902,865 | -634,491 | 0.72% | 152,863,908 |
| 2023-06-15 | 2023-06-13 | 5.913 | 26,537,356 | +118,233 | 0.74% | 156,917,814 |
| 2023-06-14 | 2023-06-12 | 6.170 | 26,419,123 | +3,415 | 0.73% | 162,997,412 |
| 2023-06-13 | 2023-06-09 | 6.216 | 26,415,708 | +2,987 | 0.73% | 164,208,677 |
| 2023-06-12 | 2023-06-08 | 6.298 | 26,412,721 | -3,001 | 0.73% | 166,346,452 |
| 2023-06-09 | 2023-06-07 | 6.205 | 26,415,722 | -19,721 | 0.73% | 163,900,680 |
| 2023-06-08 | 2023-06-06 | 6.076 | 26,435,443 | +25,723 | 0.73% | 160,631,589 |
| 2023-06-07 | 2023-06-05 | 6.053 | 26,409,720 | -26,580 | 0.73% | 159,859,258 |
| 2023-06-06 | 2023-06-02 | 6.100 | 26,436,300 | +146,116 | 0.73% | 161,253,444 |
| 2023-06-05 | 2023-06-01 | 6.111 | 26,290,184 | +11,146 | 0.73% | 160,668,801 |
| 2023-06-02 | 2023-05-31 | 6.018 | 26,279,038 | -7,716 | 0.73% | 158,148,765 |
| 2023-06-01 | 2023-05-30 | 6.181 | 26,286,754 | -96,889 | 0.73% | 162,487,318 |
| 2023-05-31 | 2023-05-29 | 5.971 | 26,383,643 | -452,717 | 0.73% | 157,547,444 |
| 2023-05-30 | 2023-05-25 | 5.878 | 26,836,360 | +259,798 | 0.74% | 157,746,882 |
| 2023-05-29 | 2023-05-24 | 5.995 | 26,576,562 | +78,025 | 0.74% | 159,319,361 |
| 2023-05-25 | 2023-05-23 | 6.181 | 26,498,537 | -13,719 | 0.73% | 163,796,420 |
| 2023-05-24 | 2023-05-22 | 6.275 | 26,512,256 | +8,574 | 0.73% | 166,354,901 |
| 2023-05-23 | 2023-05-19 | 6.275 | 26,503,682 | +99,461 | 0.73% | 166,301,102 |
| 2023-05-22 | 2023-05-18 | 6.508 | 26,404,221 | -59,162 | 0.73% | 171,836,017 |
| 2023-05-19 | 2023-05-17 | 6.216 | 26,463,383 | -102,890 | 0.73% | 164,505,041 |
| 2023-05-18 | 2023-05-16 | 6.391 | 26,566,273 | -62,592 | 0.74% | 169,792,236 |
| 2023-05-17 | 2023-05-15 | 6.450 | 26,628,865 | +36,869 | 0.74% | 171,745,128 |
| 2023-05-16 | 2023-05-12 | 6.333 | 26,591,996 | +105,463 | 0.74% | 168,405,940 |
| 2023-05-15 | 2023-05-11 | 6.625 | 26,486,533 | +18,863 | 0.73% | 175,460,793 |
| 2023-05-12 | 2023-05-10 | 6.706 | 26,467,670 | -107,177 | 0.73% | 177,496,664 |
| 2023-05-11 | 2023-05-09 | 6.729 | 26,574,847 | -2,729,167 | 0.74% | 178,835,291 |
| 2023-05-10 | 2023-05-08 | 7.126 | 29,304,014 | -262,370 | 0.81% | 208,821,380 |
| 2023-05-09 | 2023-05-05 | 7.009 | 29,566,384 | -2,692,175 | 0.82% | 207,242,739 |
| 2023-05-08 | 2023-05-04 | 7.208 | 32,258,559 | -76,310 | 0.89% | 232,509,166 |
| 2023-05-05 | 2023-05-03 | 6.928 | 32,334,869 | -59,742 | 0.90% | 224,008,341 |
| 2023-05-04 | 2023-05-02 | 6.893 | 32,394,611 | +18,006 | 0.90% | 223,288,774 |
| 2023-05-03 | 2023-04-28 | 7.021 | 32,376,605 | -248,651 | 0.90% | 227,318,320 |
| 2023-05-02 | 2023-04-27 | 6.893 | 32,625,256 | +3,051,556 | 0.90% | 224,878,558 |
| 2023-04-28 | 2023-04-26 | 6.660 | 29,573,700 | -169,770 | 0.82% | 196,946,565 |
| 2023-04-27 | 2023-04-25 | 6.788 | 29,743,470 | +87,457 | 0.82% | 201,892,998 |
| 2023-04-26 | 2023-04-24 | 6.858 | 29,656,013 | -1,780,860 | 0.82% | 203,374,608 |
| 2023-04-25 | 2023-04-21 | 6.753 | 31,436,873 | -460,434 | 0.87% | 212,287,559 |
| 2023-04-24 | 2023-04-20 | 6.788 | 31,897,307 | +36,869 | 0.88% | 216,512,833 |
| 2023-04-21 | 2023-04-19 | 6.485 | 31,860,438 | -310,386 | 0.88% | 206,601,358 |
| 2023-04-20 | 2023-04-18 | 6.613 | 32,170,824 | +250,366 | 0.89% | 212,741,336 |
| 2023-04-19 | 2023-04-17 | 6.660 | 31,920,458 | +467,294 | 0.88% | 212,574,840 |
| 2023-04-18 | 2023-04-14 | 6.345 | 31,453,164 | -22,293 | 0.87% | 199,558,338 |
| 2023-04-17 | 2023-04-13 | 6.193 | 31,475,457 | +86,822 | 0.87% | 194,927,541 |
| 2023-04-14 | 2023-04-12 | 6.240 | 31,388,635 | -109,115 | 0.87% | 195,854,183 |
| 2023-04-13 | 2023-04-11 | 6.088 | 31,497,750 | +156,051 | 0.87% | 191,759,405 |
| 2023-04-12 | 2023-04-06 | 6.053 | 31,341,699 | -5,145 | 0.87% | 189,712,756 |
| 2023-04-11 | 2023-04-04 | 6.065 | 31,346,844 | -499,560 | 0.87% | 190,109,494 |
| 2023-04-06 | 2023-04-03 | 5.622 | 31,846,404 | +34,297 | 0.88% | 179,025,163 |
| 2023-04-04 | 2023-03-31 | 5.587 | 31,812,107 | -3,466,547 | 0.88% | 177,719,297 |
| 2023-04-03 | 2023-03-30 | 5.575 | 35,278,654 | +2,369,907 | 0.98% | 196,673,815 |
| 2023-03-31 | 2023-03-29 | 5.657 | 32,908,747 | +179,201 | 0.91% | 186,148,579 |
| 2023-03-30 | 2023-03-28 | 5.831 | 32,729,546 | +56,590 | 0.91% | 190,860,749 |
| 2023-03-29 | 2023-03-27 | 5.796 | 32,672,956 | +41,156 | 0.91% | 189,387,563 |
| 2023-03-28 | 2023-03-24 | 5.866 | 32,631,800 | +179,200 | 0.90% | 191,432,493 |
| 2023-03-27 | 2023-03-23 | 6.228 | 32,452,600 | -98,603 | 0.90% | 202,114,463 |
| 2023-03-24 | 2023-03-22 | 5.995 | 32,551,203 | +1,172,093 | 0.90% | 195,135,732 |
| 2023-03-23 | 2023-03-21 | 6.076 | 31,379,110 | +2,140,976 | 0.87% | 190,671,149 |
| 2023-03-22 | 2023-03-20 | 6.170 | 29,238,134 | -10,333,620 | 0.81% | 180,389,794 |
| 2023-03-21 | 2023-03-17 | 6.298 | 39,571,754 | +2,724,879 | 1.10% | 249,221,611 |
| 2023-03-20 | 2023-03-16 | 6.123 | 36,846,875 | -59,162 | 1.02% | 225,614,290 |
| 2023-03-17 | 2023-03-15 | 6.158 | 36,906,037 | -556,465 | 1.02% | 227,267,835 |
| 2023-03-16 | 2023-03-14 | 5.738 | 37,462,502 | +7,639,608 | 1.04% | 214,965,379 |
| 2023-03-15 | 2023-03-13 | 5.796 | 29,822,894 | -173,199 | 0.83% | 172,867,286 |
| 2023-03-14 | 2023-03-10 | 5.388 | 29,996,093 | +93,459 | 0.83% | 161,626,774 |
| 2023-03-13 | 2023-03-09 | 5.587 | 29,902,634 | -29,152 | 0.83% | 167,051,969 |
| 2023-03-10 | 2023-03-08 | 5.726 | 29,931,786 | -200,636 | 0.83% | 171,403,925 |
| 2023-03-09 | 2023-03-07 | 5.610 | 30,132,422 | -285,521 | 0.84% | 169,038,549 |
| 2023-03-08 | 2023-03-06 | 5.482 | 30,417,943 | -161,195 | 0.84% | 166,737,904 |
| 2023-03-07 | 2023-03-03 | 5.540 | 30,579,138 | -433,506 | 0.85% | 169,404,713 |
| 2023-03-06 | 2023-03-02 | 5.283 | 31,012,644 | -264,943 | 0.86% | 163,848,940 |
| 2023-03-03 | 2023-03-01 | 5.073 | 31,277,587 | -78,882 | 0.87% | 158,682,538 |
| 2023-03-02 | 2023-02-28 | 4.770 | 31,356,469 | +60,876 | 0.87% | 149,574,341 |
| 2023-03-01 | 2023-02-27 | 4.887 | 31,295,593 | -3,420,246 | 0.87% | 152,933,929 |
| 2023-02-28 | 2023-02-24 | 4.992 | 34,715,839 | +23,150 | 0.96% | 173,291,824 |
| 2023-02-27 | 2023-02-23 | 5.097 | 34,692,689 | -21,435 | 0.96% | 176,817,823 |
| 2023-02-24 | 2023-02-22 | 5.097 | 34,714,124 | -109,750 | 0.96% | 176,927,070 |
| 2023-02-23 | 2023-02-21 | 5.062 | 34,823,874 | -103,748 | 0.97% | 176,267,990 |
| 2023-02-22 | 2023-02-20 | 5.108 | 34,927,622 | -353,256 | 0.97% | 178,422,561 |
| 2023-02-21 | 2023-02-17 | 4.852 | 35,280,878 | +419,278 | 0.98% | 171,174,613 |
| 2023-02-20 | 2023-02-16 | 4.875 | 34,861,600 | -286,378 | 0.97% | 169,953,548 |
| 2023-02-17 | 2023-02-15 | 4.828 | 35,147,978 | +7,716 | 0.97% | 169,709,958 |
| 2023-02-15 | 2023-02-13 | 4.945 | 35,140,262 | -62,591 | 0.97% | 173,771,076 |
| 2023-02-14 | 2023-02-10 | 4.898 | 35,202,853 | -54,875 | 0.98% | 172,438,323 |
| 2023-02-13 | 2023-02-09 | 4.945 | 35,257,728 | +4,287 | 0.98% | 174,351,954 |
| 2023-02-10 | 2023-02-08 | 4.898 | 35,253,441 | -72,881 | 0.98% | 172,686,125 |
| 2023-02-09 | 2023-02-07 | 4.910 | 35,326,322 | +96,031 | 0.98% | 173,455,134 |
| 2023-02-08 | 2023-02-06 | 4.782 | 35,230,291 | +310,386 | 0.98% | 168,463,852 |
| 2023-02-07 | 2023-02-03 | 4.863 | 34,919,905 | +441,959 | 0.97% | 169,830,523 |
| 2023-02-06 | 2023-02-02 | 4.992 | 34,477,946 | +159,480 | 0.96% | 172,104,328 |
| 2023-02-03 | 2023-02-01 | 5.132 | 34,318,466 | -156,051 | 0.95% | 176,111,284 |
| 2023-02-02 | 2023-01-31 | 4.980 | 34,474,517 | +94,317 | 0.96% | 171,685,139 |
| 2023-02-01 | 2023-01-30 | 5.003 | 34,380,200 | +255,511 | 0.95% | 172,017,381 |
| 2023-01-31 | 2023-01-27 | 5.202 | 34,124,689 | -222,072 | 0.95% | 177,504,840 |
| 2023-01-30 | 2023-01-26 | 5.155 | 34,346,761 | -171,484 | 0.95% | 177,057,650 |
| 2023-01-27 | 2023-01-20 | 5.108 | 34,518,245 | -325,819 | 0.96% | 176,331,319 |
| 2023-01-26 | 2023-01-19 | 4.968 | 34,844,064 | -202,351 | 0.97% | 173,119,122 |
| 2023-01-20 | 2023-01-18 | 4.992 | 35,046,415 | -41,157 | 0.97% | 174,941,968 |
| 2023-01-19 | 2023-01-17 | 4.898 | 35,087,572 | +4,288 | 0.97% | 171,873,629 |
| 2023-01-18 | 2023-01-16 | 4.863 | 35,083,284 | -7,717 | 0.97% | 170,625,106 |
| 2023-01-17 | 2023-01-13 | 4.793 | 35,091,001 | +113,179 | 0.97% | 168,207,059 |
| 2023-01-16 | 2023-01-12 | 4.747 | 34,977,822 | +242,650 | 0.97% | 166,032,769 |
| 2023-01-13 | 2023-01-11 | 4.793 | 34,735,172 | +60,877 | 0.96% | 166,501,410 |
| 2023-01-12 | 2023-01-10 | 4.875 | 34,674,295 | +276,089 | 0.96% | 169,040,419 |
| 2023-01-11 | 2023-01-09 | 4.945 | 34,398,206 | +5,144 | 0.95% | 170,101,557 |
| 2023-01-10 | 2023-01-06 | 4.933 | 34,393,062 | +24,008 | 0.95% | 169,674,997 |
| 2023-01-09 | 2023-01-05 | 4.980 | 34,369,054 | +35,154 | 0.95% | 171,159,927 |
| 2023-01-06 | 2023-01-04 | 4.992 | 34,333,900 | -69,007 | 0.95% | 171,385,291 |
| 2023-01-05 | 2023-01-03 | 4.922 | 34,402,907 | -60,019 | 0.95% | 169,322,328 |
| 2023-01-04 | 2022-12-30 | 4.805 | 34,462,926 | +8,574 | 0.96% | 165,598,349 |
| 2023-01-03 | 2022-12-29 | 4.793 | 34,454,352 | +416,706 | 0.96% | 165,155,312 |
| 2022-12-30 | 2022-12-28 | 4.840 | 34,037,646 | -165,482 | 0.94% | 164,745,763 |
| 2022-12-29 | 2022-12-23 | 4.828 | 34,203,128 | +13,719 | 0.95% | 165,147,805 |
| 2022-12-28 | 2022-12-22 | 4.828 | 34,189,409 | +123,468 | 0.95% | 165,081,564 |
| 2022-12-23 | 2022-12-21 | 4.852 | 34,065,941 | +138,902 | 0.94% | 165,280,021 |
| 2022-12-22 | 2022-12-20 | 4.828 | 33,927,039 | +75,453 | 0.94% | 163,814,725 |
| 2022-12-21 | 2022-12-19 | 4.875 | 33,851,586 | +161,195 | 0.94% | 165,029,636 |
| 2022-12-20 | 2022-12-16 | 5.073 | 33,690,391 | +8,574 | 0.93% | 170,923,567 |
| 2022-12-19 | 2022-12-15 | 4.980 | 33,681,817 | +24,008 | 0.93% | 167,737,446 |
| 2022-12-16 | 2022-12-14 | 5.062 | 33,657,809 | +56,590 | 0.93% | 170,365,719 |
| 2022-12-15 | 2022-12-13 | 5.050 | 33,601,219 | +90,886 | 0.93% | 169,687,390 |
| 2022-12-14 | 2022-12-12 | 5.167 | 33,510,333 | +71,166 | 0.93% | 173,136,689 |
| 2022-12-13 | 2022-12-09 | 5.272 | 33,439,167 | -8,574 | 0.93% | 176,278,978 |
| 2022-12-12 | 2022-12-08 | 5.225 | 33,447,741 | -13,719 | 0.93% | 174,763,786 |
| 2022-12-09 | 2022-12-07 | 5.108 | 33,461,460 | +48,873 | 0.93% | 170,932,890 |
| 2022-12-08 | 2022-12-06 | 5.307 | 33,412,587 | +210,925 | 0.93% | 177,307,921 |
| 2022-12-07 | 2022-12-05 | 5.318 | 33,201,662 | +53,338 | 0.92% | 176,575,850 |
| 2022-12-06 | 2022-12-02 | 4.898 | 33,148,324 | +61,734 | 0.92% | 162,374,380 |
| 2022-12-05 | 2022-12-01 | 4.968 | 33,086,590 | -14,576 | 0.92% | 164,387,295 |
| 2022-12-02 | 2022-11-30 | 5.120 | 33,101,166 | -35,155 | 0.92% | 169,478,438 |
| 2022-12-01 | 2022-11-29 | 5.027 | 33,136,321 | -114,036 | 0.92% | 166,566,706 |
| 2022-11-30 | 2022-11-28 | 4.922 | 33,250,357 | -37,727 | 0.92% | 163,649,771 |
| 2022-11-29 | 2022-11-25 | 5.003 | 33,288,084 | +31,725 | 0.92% | 166,553,104 |
| 2022-11-28 | 2022-11-24 | 4.805 | 33,256,359 | -97,746 | 0.92% | 159,800,655 |
| 2022-11-25 | 2022-11-23 | 4.852 | 33,354,105 | -115,752 | 0.92% | 161,826,358 |
| 2022-11-24 | 2022-11-22 | 4.677 | 33,469,857 | +1,715 | 0.93% | 156,532,625 |
| 2022-11-23 | 2022-11-21 | 4.374 | 33,468,142 | +18,006 | 0.93% | 146,375,877 |
| 2022-11-22 | 2022-11-18 | 4.467 | 33,450,136 | +17,148 | 0.93% | 149,418,131 |
| 2022-11-21 | 2022-11-17 | 4.490 | 33,432,988 | +29,153 | 0.93% | 150,121,384 |
| 2022-11-18 | 2022-11-16 | 4.525 | 33,403,835 | +28,294 | 0.93% | 151,159,238 |
| 2022-11-17 | 2022-11-15 | 4.549 | 33,375,541 | +36,869 | 0.93% | 151,809,713 |
| 2022-11-16 | 2022-11-14 | 4.502 | 33,338,672 | -125,183 | 0.92% | 150,086,711 |
| 2022-11-15 | 2022-11-11 | 4.385 | 33,463,855 | -124,326 | 0.93% | 146,747,413 |
| 2022-11-11 | 2022-11-09 | 4.257 | 33,588,181 | -32,582 | 0.93% | 142,983,521 |
| 2022-11-10 | 2022-11-08 | 4.304 | 33,620,763 | +76,311 | 0.93% | 144,690,684 |
| 2022-11-09 | 2022-11-07 | 4.269 | 33,544,452 | +70,308 | 0.93% | 143,188,594 |
| 2022-11-08 | 2022-11-04 | 4.245 | 33,474,144 | -4,287 | 0.93% | 142,107,665 |
| 2022-11-07 | 2022-11-03 | 4.094 | 33,478,431 | +4,520 | 0.93% | 137,049,941 |
| 2022-11-04 | 2022-11-02 | 4.129 | 33,473,911 | +3,429 | 0.93% | 138,202,646 |
| 2022-11-03 | 2022-11-01 | 4.140 | 33,470,482 | +2,572 | 0.93% | 138,578,852 |
| 2022-11-02 | 2022-10-31 | 3.977 | 33,467,910 | -6,001 | 0.93% | 133,103,541 |
| 2022-11-01 | 2022-10-28 | 4.479 | 33,473,911 | +98,603 | 0.93% | 149,914,735 |
| 2022-10-31 | 2022-10-27 | 4.560 | 33,375,308 | -6,860 | 0.93% | 152,197,906 |
| 2022-10-27 | 2022-10-25 | 4.455 | 33,382,168 | -125,183 | 0.93% | 148,725,193 |
| 2022-10-26 | 2022-10-24 | 4.385 | 33,507,351 | -20,578 | 0.93% | 146,938,154 |
| 2022-10-25 | 2022-10-21 | 4.549 | 33,527,929 | -82,312 | 0.93% | 152,502,855 |
| 2022-10-24 | 2022-10-20 | 4.385 | 33,610,241 | +52,302 | 0.93% | 147,389,352 |
| 2022-10-21 | 2022-10-19 | 4.467 | 33,557,939 | -25,722 | 0.93% | 149,899,676 |
| 2022-10-20 | 2022-10-18 | 4.467 | 33,583,661 | +19,721 | 0.93% | 150,014,573 |
| 2022-10-18 | 2022-10-14 | 4.467 | 33,563,940 | -3,430 | 0.93% | 149,926,482 |
| 2022-10-17 | 2022-10-13 | 4.455 | 33,567,370 | +26,580 | 0.93% | 149,550,310 |
| 2022-10-14 | 2022-10-12 | 4.514 | 33,540,790 | -860,008 | 0.93% | 151,387,805 |
| 2022-10-13 | 2022-10-11 | 4.514 | 34,400,798 | -4,271 | 0.95% | 155,269,488 |
| 2022-10-12 | 2022-10-10 | 4.560 | 34,405,069 | +5,144 | 0.95% | 156,893,817 |
| 2022-10-11 | 2022-10-07 | 4.560 | 34,399,925 | +8,575 | 0.95% | 156,870,360 |
| 2022-10-10 | 2022-10-06 | 4.607 | 34,391,350 | -8,575 | 0.95% | 158,435,668 |
| 2022-10-07 | 2022-10-05 | 4.630 | 34,399,925 | -62,384 | 0.95% | 159,277,577 |
| 2022-10-06 | 2022-10-03 | 4.467 | 34,462,309 | -1,715 | 0.96% | 153,939,398 |
| 2022-10-05 | 2022-09-30 | 4.490 | 34,464,024 | +857 | 0.96% | 154,750,960 |
| 2022-10-03 | 2022-09-29 | 4.479 | 34,463,167 | -53,160 | 0.96% | 154,345,172 |
| 2022-09-30 | 2022-09-28 | 4.549 | 34,516,327 | -15,433 | 0.96% | 156,998,615 |
| 2022-09-29 | 2022-09-27 | 4.642 | 34,531,760 | +68,593 | 0.96% | 160,290,737 |
| 2022-09-28 | 2022-09-26 | 4.642 | 34,463,167 | +24,865 | 0.96% | 159,972,339 |
| 2022-09-27 | 2022-09-23 | 4.747 | 34,438,302 | +38,584 | 0.95% | 163,471,775 |
| 2022-09-26 | 2022-09-22 | 4.793 | 34,399,718 | +27,438 | 0.95% | 164,893,427 |
| 2022-09-23 | 2022-09-21 | 4.957 | 34,372,280 | -1,715 | 0.95% | 170,374,232 |
| 2022-09-22 | 2022-09-20 | 5.003 | 34,373,995 | +5,144 | 0.95% | 171,986,335 |
| 2022-09-21 | 2022-09-19 | 4.992 | 34,368,851 | +28,295 | 0.95% | 171,559,757 |
| 2022-09-20 | 2022-09-16 | 5.003 | 34,340,556 | +5,145 | 0.95% | 171,819,026 |
| 2022-09-19 | 2022-09-15 | 5.062 | 34,335,411 | +27,661 | 0.95% | 173,795,537 |
| 2022-09-16 | 2022-09-14 | 5.062 | 34,307,750 | +46,351 | 0.95% | 173,655,525 |
| 2022-09-15 | 2022-09-13 | 5.178 | 34,261,399 | -21,435 | 0.95% | 177,416,784 |
| 2022-09-14 | 2022-09-09 | 5.225 | 34,282,834 | +16,291 | 0.95% | 179,127,130 |
| 2022-09-13 | 2022-09-08 | 5.190 | 34,266,543 | -42,871 | 0.95% | 177,843,068 |
| 2022-09-09 | 2022-09-07 | 5.225 | 34,309,414 | -102,033 | 0.95% | 179,266,010 |
| 2022-09-08 | 2022-09-06 | 5.237 | 34,411,447 | +9,431 | 0.95% | 180,200,468 |
| 2022-09-07 | 2022-09-05 | 5.283 | 34,402,016 | +763 | 0.95% | 181,755,991 |
| 2022-09-06 | 2022-09-02 | 5.260 | 34,401,253 | +15,434 | 0.95% | 180,949,523 |
| 2022-09-05 | 2022-09-01 | 5.388 | 34,385,819 | -116,609 | 0.95% | 185,279,763 |
| 2022-08-31 | 2022-08-29 | 5.225 | 34,502,428 | +22,293 | 0.96% | 180,274,505 |
| 2022-08-30 | 2022-08-26 | 5.178 | 34,480,135 | -571,899 | 0.96% | 178,549,471 |
| 2022-08-29 | 2022-08-25 | 5.248 | 35,052,034 | +568,469 | 0.97% | 183,963,802 |
| 2022-08-25 | 2022-08-23 | 5.213 | 34,483,565 | -42,013 | 0.96% | 179,773,768 |
| 2022-08-24 | 2022-08-22 | 5.295 | 34,525,578 | -84,885 | 0.96% | 182,811,474 |
| 2022-08-23 | 2022-08-19 | 5.155 | 34,610,463 | +17,148 | 0.96% | 178,417,035 |
| 2022-08-22 | 2022-08-18 | 5.097 | 34,593,315 | +51,446 | 0.96% | 176,311,345 |
| 2022-08-19 | 2022-08-17 | 5.202 | 34,541,869 | +3,429 | 0.96% | 179,674,866 |
| 2022-08-18 | 2022-08-16 | 5.178 | 34,538,440 | -24,865 | 0.96% | 178,851,393 |
| 2022-08-17 | 2022-08-15 | 5.143 | 34,563,305 | +10,289 | 0.96% | 177,770,827 |
| 2022-08-16 | 2022-08-12 | 5.225 | 34,553,016 | -14,768 | 0.96% | 180,538,826 |
| 2022-08-15 | 2022-08-11 | 5.132 | 34,567,784 | +7,051 | 0.96% | 177,390,703 |
| 2022-08-12 | 2022-08-10 | 5.050 | 34,560,733 | +3,430 | 0.96% | 174,532,970 |
| 2022-08-11 | 2022-08-09 | 5.108 | 34,557,303 | -30,867 | 0.96% | 176,530,841 |
| 2022-08-10 | 2022-08-08 | 5.073 | 34,588,170 | +59,162 | 0.96% | 175,478,325 |
| 2022-08-09 | 2022-08-05 | 5.120 | 34,529,008 | +1,715 | 0.96% | 176,789,009 |
| 2022-08-08 | 2022-08-04 | 5.097 | 34,527,293 | -119,182 | 0.96% | 175,974,851 |
| 2022-08-05 | 2022-08-03 | 5.073 | 34,646,475 | +190,532 | 0.96% | 175,774,128 |
| 2022-08-04 | 2022-08-02 | 5.213 | 34,455,943 | +78,882 | 0.96% | 179,629,765 |
| 2022-08-03 | 2022-08-01 | 5.318 | 34,377,061 | +18,864 | 0.95% | 182,826,955 |
| 2022-08-02 | 2022-07-29 | 5.458 | 34,358,197 | +72,023 | 0.95% | 187,535,227 |
| 2022-08-01 | 2022-07-28 | 5.680 | 34,286,174 | +76,310 | 0.95% | 194,739,758 |
| 2022-07-29 | 2022-07-27 | 5.633 | 34,209,864 | +38,584 | 0.95% | 192,710,384 |
| 2022-07-28 | 2022-07-26 | 5.703 | 34,171,280 | -17,148 | 0.95% | 194,884,251 |
| 2022-07-27 | 2022-07-25 | 5.726 | 34,188,428 | -196,349 | 0.95% | 195,779,522 |
| 2022-07-26 | 2022-07-22 | 5.668 | 34,384,777 | +38,584 | 0.95% | 194,898,780 |
| 2022-07-25 | 2022-07-21 | 5.633 | 34,346,193 | +126,040 | 0.95% | 193,478,350 |
| 2022-07-22 | 2022-07-20 | 5.761 | 34,220,153 | +116,609 | 0.95% | 197,158,513 |
| 2022-07-21 | 2022-07-19 | 6.322 | 34,103,544 | -140,617 | 0.95% | 215,586,653 |
| 2022-07-20 | 2022-07-18 | 6.346 | 34,244,161 | +1,527,418 | 0.95% | 217,311,381 |
| 2022-07-19 | 2022-07-15 | 6.212 | 32,716,743 | +4,097 | 0.95% | 203,226,549 |
| 2022-07-18 | 2022-07-14 | 6.370 | 32,712,646 | -134,385 | 0.95% | 208,390,912 |
| 2022-07-15 | 2022-07-13 | 6.407 | 32,847,031 | -154,083 | 0.95% | 210,449,560 |
| 2022-07-14 | 2022-07-12 | 6.334 | 33,001,114 | -235,142 | 0.96% | 209,020,343 |
| 2022-07-13 | 2022-07-11 | 6.163 | 33,236,256 | -36,874 | 0.96% | 204,831,182 |
| 2022-07-12 | 2022-07-08 | 6.053 | 33,273,130 | -187,647 | 0.97% | 201,403,925 |
| 2022-07-11 | 2022-07-07 | 5.894 | 33,460,777 | -9,833 | 0.97% | 197,231,260 |
| 2022-07-08 | 2022-07-06 | 5.675 | 33,470,610 | +359,726 | 0.97% | 189,936,827 |
| 2022-07-07 | 2022-07-05 | 6.004 | 33,110,884 | +26,380 | 0.96% | 198,805,537 |
| 2022-07-06 | 2022-07-04 | 5.955 | 33,084,504 | -4,097 | 0.96% | 197,032,128 |
| 2022-07-05 | 2022-06-30 | 5.919 | 33,088,601 | -18,847 | 0.96% | 195,845,114 |
| 2022-07-04 | 2022-06-29 | 5.968 | 33,107,448 | +607,192 | 0.96% | 197,572,803 |
| 2022-06-30 | 2022-06-28 | 5.968 | 32,500,256 | +110,622 | 0.94% | 193,949,310 |
| 2022-06-29 | 2022-06-27 | 5.821 | 32,389,634 | +72,928 | 0.94% | 188,545,867 |
| 2022-06-28 | 2022-06-24 | 5.821 | 32,316,706 | -259,757 | 0.94% | 188,121,340 |
| 2022-06-27 | 2022-06-23 | 5.882 | 32,576,463 | +28,680 | 0.94% | 191,621,204 |
| 2022-06-24 | 2022-06-22 | 5.919 | 32,547,783 | +32,777 | 0.94% | 192,644,116 |
| 2022-06-23 | 2022-06-21 | 6.053 | 32,515,006 | -28,680 | 0.94% | 196,814,963 |
| 2022-06-21 | 2022-06-17 | 6.065 | 32,543,686 | +25,402 | 0.94% | 197,385,719 |
| 2022-06-20 | 2022-06-16 | 6.102 | 32,518,284 | +285,978 | 0.94% | 198,422,182 |
| 2022-06-17 | 2022-06-15 | 6.187 | 32,232,306 | +75,474 | 0.93% | 199,430,664 |
| 2022-06-16 | 2022-06-14 | 6.065 | 32,156,832 | +60,550 | 0.93% | 195,039,351 |
| 2022-06-15 | 2022-06-13 | 6.029 | 32,096,282 | +102,428 | 0.93% | 193,497,017 |
| 2022-06-14 | 2022-06-10 | 6.187 | 31,993,854 | +2,458 | 0.93% | 197,955,292 |
| 2022-06-13 | 2022-06-09 | 6.261 | 31,991,396 | -80,303 | 0.93% | 200,282,569 |
| 2022-06-10 | 2022-06-08 | 6.224 | 32,071,699 | -112,261 | 0.93% | 199,611,124 |
| 2022-06-09 | 2022-06-07 | 6.248 | 32,183,960 | -358,906 | 0.93% | 201,095,355 |
| 2022-06-08 | 2022-06-06 | 6.297 | 32,542,866 | +273,018 | 0.94% | 204,926,488 |
| 2022-06-07 | 2022-06-02 | 6.627 | 32,269,848 | +85,220 | 0.94% | 213,840,198 |
| 2022-06-06 | 2022-06-01 | 6.578 | 32,184,628 | -140,941 | 0.93% | 211,704,386 |
| 2022-06-02 | 2022-05-31 | 6.627 | 32,325,569 | -19,666 | 0.94% | 214,209,440 |
| 2022-06-01 | 2022-05-30 | 6.614 | 32,345,235 | +27,860 | 0.94% | 213,945,026 |
| 2022-05-31 | 2022-05-27 | 6.761 | 32,317,375 | -16,388 | 0.94% | 218,493,459 |
| 2022-05-30 | 2022-05-26 | 6.663 | 32,333,763 | -31,957 | 0.94% | 215,447,516 |
| 2022-05-27 | 2022-05-25 | 6.566 | 32,365,720 | -73,748 | 0.94% | 212,500,593 |
| 2022-05-26 | 2022-05-24 | 6.517 | 32,439,468 | +14,749 | 0.94% | 211,401,263 |
| 2022-05-25 | 2022-05-23 | 6.688 | 32,424,719 | -65,554 | 0.94% | 216,844,982 |
| 2022-05-24 | 2022-05-20 | 6.675 | 32,490,273 | -104,885 | 0.94% | 216,886,882 |
| 2022-05-23 | 2022-05-19 | 6.627 | 32,595,158 | -44,825 | 0.95% | 215,995,905 |
| 2022-05-20 | 2022-05-18 | 6.553 | 32,639,983 | +18,027 | 0.95% | 213,902,966 |
| 2022-05-19 | 2022-05-17 | 6.529 | 32,621,956 | +21,305 | 0.95% | 212,988,609 |
| 2022-05-18 | 2022-05-16 | 6.651 | 32,600,651 | -214,955 | 0.95% | 216,828,004 |
| 2022-05-17 | 2022-05-13 | 6.724 | 32,815,606 | -67,192 | 0.95% | 220,660,514 |
| 2022-05-16 | 2022-05-12 | 6.590 | 32,882,798 | -58,999 | 0.95% | 216,698,109 |
| 2022-05-13 | 2022-05-11 | 6.700 | 32,941,797 | -11,196 | 0.96% | 220,705,029 |
| 2022-05-12 | 2022-05-10 | 6.773 | 32,952,993 | +35,211 | 0.96% | 223,192,937 |
| 2022-05-11 | 2022-05-06 | 6.810 | 32,917,782 | -98,331 | 0.95% | 224,159,609 |
| 2022-05-10 | 2022-05-05 | 6.834 | 33,016,113 | -155,690 | 0.96% | 225,635,052 |
| 2022-05-06 | 2022-05-04 | 7.090 | 33,171,803 | -1,129,572 | 0.96% | 235,200,265 |
| 2022-05-05 | 2022-05-03 | 6.871 | 34,301,375 | +101,202 | 0.99% | 235,674,461 |
| 2022-05-04 | 2022-04-29 | 6.724 | 34,200,173 | -367,759 | 0.99% | 229,970,696 |
| 2022-05-03 | 2022-04-28 | 6.651 | 34,567,932 | -681,759 | 1.00% | 229,912,455 |
| 2022-04-29 | 2022-04-27 | 6.346 | 35,249,691 | +40,152 | 1.02% | 223,692,414 |
| 2022-04-28 | 2022-04-26 | 6.114 | 35,209,539 | -436,752 | 1.02% | 215,273,545 |
| 2022-04-27 | 2022-04-25 | 5.858 | 35,646,291 | -95,053 | 1.03% | 208,808,505 |
| 2022-04-26 | 2022-04-22 | 5.943 | 35,741,344 | -9,833 | 1.04% | 212,418,549 |
| 2022-04-25 | 2022-04-21 | 5.846 | 35,751,177 | -440,849 | 1.04% | 208,986,607 |
| 2022-04-22 | 2022-04-20 | 5.882 | 36,192,026 | +19,649 | 1.05% | 212,888,661 |
| 2022-04-21 | 2022-04-19 | 6.334 | 36,172,377 | +158,968 | 1.05% | 229,106,285 |
| 2022-04-20 | 2022-04-14 | 6.248 | 36,013,409 | -71,644 | 1.04% | 225,022,939 |
| 2022-04-19 | 2022-04-13 | 6.077 | 36,085,053 | -304,005 | 1.05% | 219,305,381 |
| 2022-04-14 | 2022-04-12 | 6.138 | 36,389,058 | -1,329,779 | 1.06% | 223,373,370 |
| 2022-04-13 | 2022-04-11 | 6.187 | 37,718,837 | -777,148 | 1.09% | 233,377,429 |
| 2022-04-12 | 2022-04-08 | 6.090 | 38,495,985 | -680,337 | 1.12% | 234,427,513 |
| 2022-04-11 | 2022-04-07 | 5.675 | 39,176,322 | +54,082 | 1.14% | 222,315,228 |
| 2022-04-08 | 2022-04-06 | 5.736 | 39,122,240 | -201,407 | 1.13% | 224,395,513 |
| 2022-04-07 | 2022-04-04 | 5.528 | 39,323,647 | -140,941 | 1.14% | 217,392,516 |
| 2022-04-06 | 2022-04-01 | 5.504 | 39,464,588 | -56,540 | 1.14% | 217,208,448 |
| 2022-04-04 | 2022-03-31 | 5.357 | 39,521,128 | -190,925 | 1.15% | 211,731,975 |
| 2022-04-01 | 2022-03-30 | 5.479 | 39,712,053 | +304,825 | 1.15% | 217,601,196 |
| 2022-03-31 | 2022-03-29 | 5.431 | 39,407,228 | +56,540 | 1.14% | 214,007,254 |
| 2022-03-30 | 2022-03-28 | 5.492 | 39,350,688 | +8,194 | 1.14% | 216,101,331 |
| 2022-03-29 | 2022-03-25 | 5.406 | 39,342,494 | -92,594 | 1.14% | 212,695,456 |
| 2022-03-28 | 2022-03-24 | 5.504 | 39,435,088 | +9,833 | 1.14% | 217,046,084 |
| 2022-03-25 | 2022-03-23 | 5.528 | 39,425,255 | -11,472 | 1.14% | 217,954,234 |
| 2022-03-24 | 2022-03-22 | 5.577 | 39,436,727 | -32,777 | 1.14% | 219,942,755 |
| 2022-03-23 | 2022-03-21 | 5.406 | 39,469,504 | -40,971 | 1.14% | 213,382,104 |
| 2022-03-22 | 2022-03-18 | 5.565 | 39,510,475 | -16,389 | 1.15% | 219,871,881 |
| 2022-03-21 | 2022-03-17 | 5.492 | 39,526,864 | -6,555 | 1.15% | 217,068,833 |
| 2022-03-18 | 2022-03-16 | 5.199 | 39,533,419 | -839,088 | 1.15% | 205,525,906 |
| 2022-03-17 | 2022-03-15 | 4.967 | 40,372,507 | +71,290 | 1.17% | 200,526,939 |
| 2022-03-16 | 2022-03-14 | 5.199 | 40,301,217 | +13,111 | 1.17% | 209,517,526 |
| 2022-03-15 | 2022-03-11 | 5.333 | 40,288,106 | -181,912 | 1.17% | 214,857,682 |
| 2022-03-14 | 2022-03-10 | 5.418 | 40,470,018 | +25,402 | 1.17% | 219,285,020 |
| 2022-03-11 | 2022-03-09 | 5.406 | 40,444,616 | -304,005 | 1.17% | 218,653,805 |
| 2022-03-10 | 2022-03-08 | 5.345 | 40,748,621 | +4,097 | 1.18% | 217,810,907 |
| 2022-03-09 | 2022-03-07 | 5.492 | 40,744,524 | +95,053 | 1.18% | 223,755,830 |
| 2022-03-08 | 2022-03-04 | 5.614 | 40,649,471 | +16,388 | 1.18% | 228,194,581 |
| 2022-03-07 | 2022-03-03 | 5.614 | 40,633,083 | -31,792 | 1.18% | 228,102,584 |
| 2022-03-04 | 2022-03-02 | 5.504 | 40,664,875 | -22,944 | 1.18% | 223,814,686 |
| 2022-03-03 | 2022-03-01 | 5.650 | 40,687,819 | +1,043,944 | 1.18% | 229,899,486 |
| 2022-03-02 | 2022-02-28 | 5.602 | 39,643,875 | +841,546 | 1.15% | 222,065,648 |
| 2022-03-01 | 2022-02-25 | 5.663 | 38,802,329 | -202,398 | 1.13% | 219,719,384 |
| 2022-02-28 | 2022-02-24 | 5.760 | 39,004,727 | -127,829 | 1.13% | 224,673,494 |
| 2022-02-25 | 2022-02-23 | 6.065 | 39,132,556 | -179,454 | 1.14% | 237,348,888 |
| 2022-02-24 | 2022-02-22 | 6.065 | 39,312,010 | -96,691 | 1.14% | 238,437,322 |
| 2022-02-23 | 2022-02-21 | 6.077 | 39,408,701 | -406,434 | 1.14% | 239,504,711 |
| 2022-02-22 | 2022-02-18 | 6.151 | 39,815,135 | +31,138 | 1.15% | 244,890,155 |
| 2022-02-21 | 2022-02-17 | 6.090 | 39,783,997 | +22,125 | 1.15% | 242,271,070 |
| 2022-02-18 | 2022-02-16 | 6.090 | 39,761,872 | -183,149 | 1.15% | 242,136,336 |
| 2022-02-17 | 2022-02-15 | 6.016 | 39,945,021 | +107,344 | 1.16% | 240,326,782 |
| 2022-02-16 | 2022-02-14 | 5.992 | 39,837,677 | +29,499 | 1.16% | 238,708,617 |
| 2022-02-15 | 2022-02-11 | 6.138 | 39,808,178 | -8,994 | 1.15% | 244,361,557 |
| 2022-02-14 | 2022-02-10 | 6.126 | 39,817,172 | -181,911 | 1.15% | 243,930,848 |
| 2022-02-11 | 2022-02-09 | 6.053 | 39,999,083 | +1,927,190 | 1.16% | 242,116,456 |
| 2022-02-10 | 2022-02-08 | 6.212 | 38,071,893 | +155,643 | 1.10% | 236,491,127 |
| 2022-02-09 | 2022-02-07 | 6.138 | 37,916,250 | -589,460 | 1.10% | 232,748,002 |
| 2022-02-08 | 2022-02-04 | 5.980 | 38,505,710 | -166,343 | 1.12% | 230,257,515 |
| 2022-02-07 | 2022-01-31 | 5.858 | 38,672,053 | -49,165 | 1.12% | 226,532,784 |
| 2022-02-04 | 2022-01-27 | 5.907 | 38,721,218 | +10,880 | 1.12% | 228,710,956 |
| 2022-01-28 | 2022-01-26 | 5.858 | 38,710,338 | -135,263 | 1.12% | 226,757,050 |
| 2022-01-27 | 2022-01-25 | 5.748 | 38,845,601 | -373,656 | 1.13% | 223,282,841 |
| 2022-01-26 | 2022-01-24 | 5.858 | 39,219,257 | -92,595 | 1.14% | 229,738,191 |
| 2022-01-25 | 2022-01-21 | 5.785 | 39,311,852 | -57,246 | 1.14% | 227,402,086 |
| 2022-01-24 | 2022-01-20 | 5.858 | 39,369,098 | -606,194 | 1.14% | 230,615,928 |
| 2022-01-21 | 2022-01-19 | 5.663 | 39,975,292 | -930,480 | 1.16% | 226,361,323 |
| 2022-01-20 | 2022-01-18 | 5.516 | 40,905,772 | -69,486 | 1.19% | 225,639,758 |
| 2022-01-19 | 2022-01-17 | 5.394 | 40,975,258 | -339,240 | 1.19% | 221,022,539 |
| 2022-01-18 | 2022-01-14 | 5.443 | 41,314,498 | -1,073,330 | 1.20% | 224,869,180 |
| 2022-01-17 | 2022-01-13 | 5.492 | 42,387,828 | -494,931 | 1.23% | 232,780,327 |
| 2022-01-14 | 2022-01-12 | 5.370 | 42,882,759 | -53,262 | 1.24% | 230,265,033 |
| 2022-01-13 | 2022-01-11 | 5.418 | 42,936,021 | +99,840 | 1.25% | 232,646,949 |
| 2022-01-12 | 2022-01-10 | 5.370 | 42,836,181 | -135,205 | 1.24% | 230,014,926 |
| 2022-01-11 | 2022-01-07 | 5.296 | 42,971,386 | -203,216 | 1.25% | 227,594,461 |
| 2022-01-10 | 2022-01-06 | 5.113 | 43,174,602 | -297,451 | 1.25% | 220,767,410 |
| 2022-01-07 | 2022-01-05 | 4.991 | 43,472,053 | -619,482 | 1.26% | 216,983,173 |
| 2022-01-06 | 2022-01-04 | 5.016 | 44,091,535 | +1,521,855 | 1.28% | 221,151,372 |
| 2022-01-05 | 2022-01-03 | 5.016 | 42,569,680 | -1,639 | 1.23% | 213,518,153 |
| 2022-01-04 | 2021-12-31 | 5.028 | 42,571,319 | +686,480 | 1.23% | 214,045,903 |
| 2022-01-03 | 2021-12-29 | 4.991 | 41,884,839 | -188,467 | 1.21% | 209,060,871 |
| 2021-12-30 | 2021-12-28 | 5.016 | 42,073,306 | -32,778 | 1.22% | 211,028,474 |
| 2021-12-29 | 2021-12-24 | 5.016 | 42,106,084 | -104,067 | 1.22% | 211,192,880 |
| 2021-12-28 | 2021-12-22 | 4.991 | 42,210,151 | -10,652 | 1.22% | 210,684,609 |
| 2021-12-23 | 2021-12-21 | 4.991 | 42,220,803 | +79,484 | 1.22% | 210,737,777 |
| 2021-12-22 | 2021-12-20 | 4.930 | 42,141,319 | -93,414 | 1.22% | 207,769,640 |
| 2021-12-21 | 2021-12-17 | 4.967 | 42,234,733 | -558,108 | 1.23% | 209,776,464 |
| 2021-12-20 | 2021-12-16 | 4.894 | 42,792,841 | +47,526 | 1.24% | 209,415,147 |
| 2021-12-17 | 2021-12-15 | 4.894 | 42,745,315 | -4,097 | 1.24% | 209,182,569 |
| 2021-12-16 | 2021-12-14 | 4.857 | 42,749,412 | +56,540 | 1.24% | 207,637,511 |
| 2021-12-15 | 2021-12-13 | 4.955 | 42,692,872 | -120,969 | 1.24% | 211,530,990 |
| 2021-12-14 | 2021-12-10 | 4.869 | 42,813,841 | -186,008 | 1.24% | 208,472,937 |
| 2021-12-13 | 2021-12-09 | 4.943 | 42,999,849 | +244,187 | 1.25% | 212,527,215 |
| 2021-12-10 | 2021-12-08 | 4.894 | 42,755,662 | -97,511 | 1.24% | 209,233,204 |
| 2021-12-09 | 2021-12-07 | 4.894 | 42,853,173 | -364,642 | 1.24% | 209,710,393 |
| 2021-12-08 | 2021-12-06 | 4.747 | 43,217,815 | -485,098 | 1.25% | 205,165,817 |
| 2021-12-07 | 2021-12-03 | 4.759 | 43,702,913 | +35,052 | 1.27% | 208,002,038 |
| 2021-12-06 | 2021-12-02 | 4.723 | 43,667,861 | +258,938 | 1.27% | 206,236,477 |
| 2021-12-03 | 2021-12-01 | 4.662 | 43,408,923 | -22,125 | 1.26% | 202,364,800 |
| 2021-12-02 | 2021-11-30 | 4.528 | 43,431,048 | +5,736 | 1.26% | 196,637,714 |
| 2021-12-01 | 2021-11-29 | 4.564 | 43,425,312 | -237,632 | 1.26% | 198,201,596 |
| 2021-11-30 | 2021-11-26 | 4.637 | 43,662,944 | -22,125 | 1.27% | 202,483,299 |
| 2021-11-29 | 2021-11-25 | 4.711 | 43,685,069 | -51,623 | 1.27% | 205,784,627 |
| 2021-11-26 | 2021-11-24 | 4.711 | 43,736,692 | +289,256 | 1.27% | 206,027,804 |
| 2021-11-25 | 2021-11-23 | 4.686 | 43,447,436 | +127,829 | 1.26% | 203,604,782 |
| 2021-11-24 | 2021-11-22 | 4.540 | 43,319,607 | +24,583 | 1.26% | 196,661,816 |
| 2021-11-23 | 2021-11-19 | 4.625 | 43,295,024 | +3,278 | 1.26% | 200,248,740 |
| 2021-11-22 | 2021-11-18 | 4.576 | 43,291,746 | +5,736 | 1.26% | 198,120,295 |
| 2021-11-18 | 2021-11-16 | 4.601 | 43,286,010 | -820 | 1.26% | 199,150,547 |
| 2021-11-17 | 2021-11-15 | 4.564 | 43,286,830 | +25,402 | 1.26% | 197,569,537 |
| 2021-11-16 | 2021-11-12 | 4.589 | 43,261,428 | +6,556 | 1.25% | 198,509,499 |
| 2021-11-15 | 2021-11-11 | 4.589 | 43,254,872 | -67,193 | 1.25% | 198,479,416 |
| 2021-11-12 | 2021-11-10 | 4.515 | 43,322,065 | +98,331 | 1.26% | 195,615,593 |
| 2021-11-11 | 2021-11-09 | 4.503 | 43,223,734 | +165,523 | 1.25% | 194,644,101 |
| 2021-11-10 | 2021-11-08 | 4.515 | 43,058,211 | +113,080 | 1.25% | 194,424,192 |
| 2021-11-09 | 2021-11-05 | 4.479 | 42,945,131 | +322,852 | 1.25% | 192,341,321 |
| 2021-11-08 | 2021-11-04 | 4.552 | 42,622,279 | +20,486 | 1.24% | 194,016,246 |
| 2021-11-05 | 2021-11-03 | 4.540 | 42,601,793 | -108,567 | 1.24% | 193,403,093 |
| 2021-11-04 | 2021-11-02 | 4.601 | 42,710,360 | +359,726 | 1.24% | 196,502,093 |
| 2021-11-03 | 2021-11-01 | 4.686 | 42,350,634 | -46,707 | 1.23% | 198,464,913 |
| 2021-11-02 | 2021-10-29 | 4.650 | 42,397,341 | +58,179 | 1.23% | 197,131,576 |
| 2021-11-01 | 2021-10-28 | 4.662 | 42,339,162 | +222,883 | 1.23% | 197,377,761 |
| 2021-10-29 | 2021-10-27 | 4.759 | 42,116,279 | -82,762 | 1.22% | 200,450,525 |
| 2021-10-28 | 2021-10-26 | 4.833 | 42,199,041 | +14,750 | 1.22% | 203,934,342 |
| 2021-10-27 | 2021-10-25 | 4.833 | 42,184,291 | +115,538 | 1.22% | 203,863,060 |
| 2021-10-26 | 2021-10-22 | 4.833 | 42,068,753 | -7,375 | 1.22% | 203,304,702 |
| 2021-10-25 | 2021-10-21 | 4.772 | 42,076,128 | -12,890 | 1.22% | 200,772,914 |
| 2021-10-22 | 2021-10-20 | 4.808 | 42,089,018 | +58,998 | 1.22% | 202,375,350 |
| 2021-10-21 | 2021-10-19 | 4.759 | 42,030,020 | -25,402 | 1.22% | 200,039,979 |
| 2021-10-20 | 2021-10-18 | 4.735 | 42,055,422 | +106,525 | 1.22% | 199,134,413 |
| 2021-10-19 | 2021-10-15 | 4.784 | 41,948,897 | -47,526 | 1.22% | 200,677,744 |
| 2021-10-18 | 2021-10-12 | 4.772 | 41,996,423 | -299,909 | 1.22% | 200,392,589 |
| 2021-10-15 | 2021-10-11 | 4.808 | 42,296,332 | -530,165 | 1.23% | 203,372,171 |
| 2021-10-12 | 2021-10-08 | 4.881 | 42,826,497 | -335,963 | 1.24% | 209,057,206 |
| 2021-10-11 | 2021-10-07 | 4.955 | 43,162,460 | +33,596 | 1.25% | 213,857,665 |
| 2021-10-08 | 2021-10-06 | 4.857 | 43,128,864 | +518,694 | 1.25% | 209,480,542 |
| 2021-10-07 | 2021-10-05 | 4.784 | 42,610,170 | +27,854 | 1.24% | 203,841,183 |
| 2021-10-06 | 2021-10-04 | 4.808 | 42,582,316 | +17,207 | 1.24% | 204,747,260 |
| 2021-10-05 | 2021-09-30 | 4.735 | 42,565,109 | +36,874 | 1.23% | 201,547,805 |
| 2021-10-04 | 2021-09-29 | 4.711 | 42,528,235 | +103,248 | 1.23% | 200,335,199 |
| 2021-09-30 | 2021-09-28 | 4.796 | 42,424,987 | +49,165 | 1.23% | 203,473,036 |
| 2021-09-29 | 2021-09-27 | 4.820 | 42,375,822 | +38,513 | 1.23% | 204,271,524 |
| 2021-09-28 | 2021-09-24 | 4.918 | 42,337,309 | +107,344 | 1.23% | 208,219,258 |
| 2021-09-27 | 2021-09-23 | 5.065 | 42,229,965 | -76,206 | 1.22% | 213,875,686 |
| 2021-09-24 | 2021-09-21 | 5.065 | 42,306,171 | -68,832 | 1.23% | 214,261,635 |
| 2021-09-23 | 2021-09-20 | 5.004 | 42,375,003 | +93,414 | 1.23% | 212,024,573 |
| 2021-09-21 | 2021-09-17 | 5.174 | 42,281,589 | +164,704 | 1.23% | 218,781,076 |
| 2021-09-20 | 2021-09-16 | 5.284 | 42,116,885 | +66,373 | 1.22% | 222,554,683 |
| 2021-09-17 | 2021-09-15 | 5.260 | 42,050,512 | +8,194 | 1.22% | 221,177,607 |
| 2021-09-16 | 2021-09-14 | 5.296 | 42,042,318 | +322,853 | 1.22% | 222,673,728 |
| 2021-09-15 | 2021-09-13 | 5.589 | 41,719,465 | -107,345 | 1.21% | 233,182,957 |
| 2021-09-14 | 2021-09-10 | 5.516 | 41,826,810 | +71,290 | 1.21% | 230,720,283 |
| 2021-09-13 | 2021-09-09 | 5.492 | 41,755,520 | -165,523 | 1.21% | 229,307,895 |
| 2021-09-10 | 2021-09-08 | 5.443 | 41,921,043 | -520,333 | 1.22% | 228,170,522 |
| 2021-09-09 | 2021-09-07 | 5.492 | 42,441,376 | -199,939 | 1.23% | 233,074,396 |
| 2021-09-08 | 2021-09-06 | 5.479 | 42,641,315 | +36,055 | 1.24% | 233,652,013 |
| 2021-09-07 | 2021-09-03 | 5.309 | 42,605,260 | -105,992 | 1.24% | 226,175,248 |
| 2021-09-06 | 2021-09-02 | 5.126 | 42,711,252 | -394,961 | 1.24% | 218,919,370 |
| 2021-09-03 | 2021-09-01 | 4.747 | 43,106,213 | -1,449,557 | 1.25% | 204,636,015 |
| 2021-09-02 | 2021-08-31 | 4.552 | 44,555,770 | +399,878 | 1.29% | 202,817,480 |
| 2021-09-01 | 2021-08-30 | 4.650 | 44,155,892 | -340,060 | 1.28% | 205,308,172 |
| 2021-08-31 | 2021-08-27 | 4.564 | 44,495,952 | +32,777 | 1.29% | 203,088,206 |
| 2021-08-30 | 2021-08-26 | 4.552 | 44,463,175 | -453,140 | 1.29% | 202,395,989 |
| 2021-08-27 | 2021-08-25 | 4.528 | 44,916,315 | -45,888 | 1.30% | 203,362,385 |
| 2021-08-26 | 2021-08-24 | 4.418 | 44,962,203 | +265,493 | 1.30% | 198,631,787 |
| 2021-08-25 | 2021-08-23 | 4.418 | 44,696,710 | -28,680 | 1.30% | 197,458,905 |
| 2021-08-24 | 2021-08-20 | 4.393 | 44,725,390 | +12,292 | 1.30% | 196,493,973 |
| 2021-08-23 | 2021-08-19 | 4.430 | 44,713,098 | -174,537 | 1.30% | 198,076,970 |
| 2021-08-20 | 2021-08-18 | 4.491 | 44,887,635 | -40,971 | 1.30% | 201,589,144 |
| 2021-08-19 | 2021-08-17 | 4.467 | 44,928,606 | -45,069 | 1.30% | 200,676,550 |
| 2021-08-18 | 2021-08-16 | 4.479 | 44,973,675 | +15,569 | 1.30% | 201,426,701 |
| 2021-08-17 | 2021-08-13 | 4.467 | 44,958,106 | +18,847 | 1.30% | 200,808,314 |
| 2021-08-16 | 2021-08-12 | 4.467 | 44,939,259 | +49,985 | 1.30% | 200,724,133 |
| 2021-08-13 | 2021-08-11 | 4.442 | 44,889,274 | +338,421 | 1.30% | 199,405,238 |
| 2021-08-12 | 2021-08-10 | 4.430 | 44,550,853 | +94,233 | 1.29% | 197,358,232 |
| 2021-08-11 | 2021-08-09 | 4.418 | 44,456,620 | +349,894 | 1.29% | 196,398,248 |
| 2021-08-10 | 2021-08-06 | 4.357 | 44,106,726 | +9,833 | 1.28% | 192,161,170 |
| 2021-08-09 | 2021-08-05 | 4.369 | 44,096,893 | +49,984 | 1.28% | 192,656,477 |
| 2021-08-06 | 2021-08-04 | 4.406 | 44,046,909 | +589,984 | 1.28% | 194,050,710 |
| 2021-08-05 | 2021-08-03 | 4.491 | 43,456,925 | +296,459 | 1.26% | 195,163,864 |
| 2021-08-04 | 2021-08-02 | 4.467 | 43,160,466 | -5,736 | 1.25% | 192,779,038 |
| 2021-08-03 | 2021-07-30 | 4.393 | 43,166,202 | +178,634 | 1.25% | 189,643,926 |
| 2021-08-02 | 2021-07-29 | 4.357 | 42,987,568 | +79,484 | 1.25% | 187,285,299 |
| 2021-07-30 | 2021-07-28 | 4.393 | 42,908,084 | +90,136 | 1.24% | 188,509,925 |
| 2021-07-29 | 2021-07-27 | 4.515 | 42,817,948 | -908,738 | 1.24% | 193,339,313 |
| 2021-07-28 | 2021-07-26 | 4.637 | 43,726,686 | -641,607 | 1.27% | 202,778,898 |
| 2021-07-27 | 2021-07-23 | 4.650 | 44,368,293 | +794,839 | 1.29% | 206,295,756 |
| 2021-07-26 | 2021-07-22 | 4.576 | 43,573,454 | -146,677 | 1.26% | 199,409,504 |
| 2021-07-23 | 2021-07-21 | 4.503 | 43,720,131 | +14,750 | 1.27% | 196,879,464 |
| 2021-07-22 | 2021-07-20 | 5.003 | 43,705,381 | -311,380 | 1.27% | 218,657,959 |
| 2021-07-21 | 2021-07-19 | 5.029 | 44,016,761 | +2,522,840 | 1.28% | 221,353,859 |
| 2021-07-20 | 2021-07-16 | 5.081 | 41,493,921 | +27,847 | 1.27% | 210,812,540 |
| 2021-07-19 | 2021-07-15 | 5.093 | 41,466,074 | -47,178 | 1.27% | 211,207,120 |
| 2021-07-16 | 2021-07-14 | 5.093 | 41,513,252 | +603,358 | 1.28% | 211,447,421 |
| 2021-07-15 | 2021-07-13 | 5.158 | 40,909,894 | -245,992 | 1.26% | 211,018,565 |
| 2021-07-14 | 2021-07-12 | 5.081 | 41,155,886 | +2,228,557 | 1.26% | 209,095,131 |
| 2021-07-13 | 2021-07-09 | 5.068 | 38,927,329 | -55,694 | 1.20% | 197,269,565 |
| 2021-07-12 | 2021-07-08 | 5.068 | 38,983,023 | +73,486 | 1.20% | 197,551,802 |
| 2021-07-09 | 2021-07-07 | 5.158 | 38,909,537 | -130,728 | 1.20% | 200,700,462 |
| 2021-07-08 | 2021-07-06 | 5.106 | 39,040,265 | -9,282 | 1.20% | 199,355,980 |
| 2021-07-07 | 2021-07-05 | 5.145 | 39,049,547 | -62,884 | 1.20% | 200,917,834 |
| 2021-07-06 | 2021-07-02 | 5.197 | 39,112,431 | -74,260 | 1.20% | 203,263,911 |
| 2021-07-05 | 2021-06-30 | 5.236 | 39,186,691 | +27,848 | 1.20% | 205,169,609 |
| 2021-07-02 | 2021-06-29 | 5.210 | 39,158,843 | +1,547 | 1.20% | 204,011,342 |
| 2021-06-30 | 2021-06-28 | 5.262 | 39,157,296 | -23,206 | 1.20% | 206,028,129 |
| 2021-06-29 | 2021-06-25 | 5.223 | 39,180,502 | +63,430 | 1.20% | 204,630,693 |
| 2021-06-28 | 2021-06-24 | 5.184 | 39,117,072 | -12,377 | 1.20% | 202,782,338 |
| 2021-06-25 | 2021-06-23 | 5.171 | 39,129,449 | +47,186 | 1.20% | 202,340,649 |
| 2021-06-24 | 2021-06-22 | 5.132 | 39,082,263 | +137,689 | 1.20% | 200,580,922 |
| 2021-06-23 | 2021-06-21 | 5.158 | 38,944,574 | -97,465 | 1.20% | 200,881,188 |
| 2021-06-22 | 2021-06-18 | 5.119 | 39,042,039 | +211,175 | 1.20% | 199,869,760 |
| 2021-06-21 | 2021-06-17 | 5.223 | 38,830,864 | -30,941 | 1.19% | 202,804,615 |
| 2021-06-18 | 2021-06-16 | 5.184 | 38,861,805 | -481,913 | 1.19% | 201,459,038 |
| 2021-06-17 | 2021-06-15 | 5.210 | 39,343,718 | +334,167 | 1.21% | 204,974,511 |
| 2021-06-16 | 2021-06-11 | 5.236 | 39,009,551 | +75,033 | 1.20% | 204,242,157 |
| 2021-06-15 | 2021-06-10 | 5.274 | 38,934,518 | +23,206 | 1.20% | 205,359,302 |
| 2021-06-11 | 2021-06-09 | 5.287 | 38,911,312 | -15,470 | 1.20% | 205,739,934 |
| 2021-06-10 | 2021-06-08 | 5.274 | 38,926,782 | +7,735 | 1.20% | 205,318,499 |
| 2021-06-09 | 2021-06-07 | 5.313 | 38,919,047 | +278,473 | 1.20% | 206,787,096 |
| 2021-06-08 | 2021-06-04 | 5.274 | 38,640,574 | +42,544 | 1.19% | 203,808,901 |
| 2021-06-07 | 2021-06-03 | 5.287 | 38,598,030 | -37,003 | 1.19% | 204,083,485 |
| 2021-06-04 | 2021-06-02 | 5.326 | 38,635,033 | +1,547 | 1.19% | 205,777,515 |
| 2021-06-03 | 2021-06-01 | 5.262 | 38,633,486 | -65,751 | 1.19% | 203,272,075 |
| 2021-06-02 | 2021-05-31 | 5.300 | 38,699,237 | +387,542 | 1.19% | 205,118,898 |
| 2021-06-01 | 2021-05-28 | 5.300 | 38,311,695 | +34,035 | 1.18% | 203,064,795 |
| 2021-05-31 | 2021-05-27 | 5.339 | 38,277,660 | -119,898 | 1.18% | 204,368,918 |
| 2021-05-28 | 2021-05-26 | 5.339 | 38,397,558 | -30,941 | 1.18% | 205,009,068 |
| 2021-05-27 | 2021-05-25 | 5.378 | 38,428,499 | -174,046 | 1.18% | 206,664,636 |
| 2021-05-26 | 2021-05-24 | 5.326 | 38,602,545 | -14,697 | 1.19% | 205,604,478 |
| 2021-05-25 | 2021-05-21 | 5.352 | 38,617,242 | +11,603 | 1.19% | 206,681,217 |
| 2021-05-24 | 2021-05-20 | 5.455 | 38,605,639 | -358,921 | 1.19% | 210,611,757 |
| 2021-05-21 | 2021-05-18 | 5.481 | 38,964,560 | -78,900 | 1.20% | 213,577,278 |
| 2021-05-20 | 2021-05-17 | 5.481 | 39,043,460 | -105,975 | 1.20% | 214,009,754 |
| 2021-05-18 | 2021-05-14 | 5.404 | 39,149,435 | -7,735 | 1.20% | 211,553,977 |
| 2021-05-17 | 2021-05-13 | 5.352 | 39,157,170 | -30,941 | 1.20% | 209,570,936 |
| 2021-05-14 | 2021-05-12 | 5.468 | 39,188,111 | -109,069 | 1.20% | 214,296,023 |
| 2021-05-13 | 2021-05-11 | 5.455 | 39,297,180 | +6,962 | 1.21% | 214,384,435 |
| 2021-05-12 | 2021-05-10 | 5.585 | 39,290,218 | -354,280 | 1.21% | 219,425,754 |
| 2021-05-11 | 2021-05-07 | 5.481 | 39,644,498 | -178,687 | 1.22% | 217,304,237 |
| 2021-05-10 | 2021-05-06 | 5.404 | 39,823,185 | -26,300 | 1.22% | 215,194,758 |
| 2021-05-07 | 2021-05-05 | 5.494 | 39,849,485 | -271,511 | 1.22% | 218,942,997 |
| 2021-05-06 | 2021-05-04 | 5.391 | 40,120,996 | -809,241 | 1.23% | 216,285,386 |
| 2021-05-05 | 2021-05-03 | 5.326 | 40,930,237 | -135,369 | 1.26% | 218,002,207 |
| 2021-05-04 | 2021-04-30 | 5.197 | 41,065,606 | -786,686 | 1.26% | 213,414,392 |
| 2021-05-03 | 2021-04-29 | 5.042 | 41,852,292 | +10,829 | 1.29% | 211,010,112 |
| 2021-04-30 | 2021-04-28 | 4.990 | 41,841,463 | +457,160 | 1.29% | 208,791,868 |
| 2021-04-29 | 2021-04-27 | 5.055 | 41,384,303 | +68,071 | 1.27% | 209,185,615 |
| 2021-04-28 | 2021-04-26 | 5.068 | 41,316,232 | +1,548 | 1.27% | 209,375,658 |
| 2021-04-27 | 2021-04-23 | 5.106 | 41,314,684 | +2,320 | 1.27% | 210,970,118 |
| 2021-04-26 | 2021-04-22 | 5.106 | 41,312,364 | +23,206 | 1.27% | 210,958,271 |
| 2021-04-23 | 2021-04-21 | 5.119 | 41,289,158 | +590,982 | 1.27% | 211,373,543 |
| 2021-04-22 | 2021-04-20 | 5.171 | 40,698,176 | +317,150 | 1.25% | 210,452,627 |
| 2021-04-21 | 2021-04-19 | 5.171 | 40,381,026 | +25,526 | 1.24% | 208,812,626 |
| 2021-04-20 | 2021-04-16 | 5.119 | 40,355,500 | +86,636 | 1.24% | 206,593,823 |
| 2021-04-19 | 2021-04-15 | 5.081 | 40,268,864 | -3,356,373 | 1.24% | 204,588,559 |
| 2021-04-16 | 2021-04-14 | 5.184 | 43,625,237 | +8,509 | 1.34% | 226,152,601 |
| 2021-04-15 | 2021-04-13 | 5.197 | 43,616,728 | +58,015 | 1.34% | 226,672,352 |
| 2021-04-14 | 2021-04-12 | 5.210 | 43,558,713 | +85,089 | 1.34% | 226,933,964 |
| 2021-04-13 | 2021-04-09 | 5.223 | 43,473,624 | +148,519 | 1.34% | 227,052,676 |
| 2021-04-12 | 2021-04-08 | 5.300 | 43,325,105 | +883 | 1.33% | 229,637,545 |
| 2021-04-09 | 2021-04-07 | 5.365 | 43,324,222 | +59,958 | 1.33% | 232,433,266 |
| 2021-04-08 | 2021-04-01 | 5.430 | 43,264,264 | +1,219,093 | 1.33% | 234,908,118 |
| 2021-04-07 | 2021-03-31 | 5.313 | 42,045,171 | -76,580 | 1.29% | 223,397,012 |
| 2021-04-01 | 2021-03-30 | 5.391 | 42,121,751 | -27,074 | 1.29% | 227,071,112 |
| 2021-03-31 | 2021-03-29 | 5.339 | 42,148,825 | -41,771 | 1.30% | 225,037,523 |
| 2021-03-30 | 2021-03-26 | 5.184 | 42,190,596 | +23,206 | 1.30% | 218,715,442 |
| 2021-03-29 | 2021-03-25 | 5.184 | 42,167,390 | -4,641 | 1.30% | 218,595,143 |
| 2021-03-26 | 2021-03-24 | 5.184 | 42,172,031 | -78,127 | 1.30% | 218,619,202 |
| 2021-03-25 | 2021-03-23 | 5.313 | 42,250,158 | -41,771 | 1.30% | 224,486,161 |
| 2021-03-24 | 2021-03-22 | 5.417 | 42,291,929 | -507,440 | 1.30% | 229,081,982 |
| 2021-03-23 | 2021-03-19 | 5.352 | 42,799,369 | -203,440 | 1.32% | 229,064,148 |
| 2021-03-22 | 2021-03-18 | 5.391 | 43,002,809 | -1,547 | 1.32% | 231,820,744 |
| 2021-03-19 | 2021-03-17 | 5.378 | 43,004,356 | -233,608 | 1.32% | 231,273,138 |
| 2021-03-18 | 2021-03-16 | 5.404 | 43,237,964 | -43,318 | 1.33% | 233,647,389 |
| 2021-03-17 | 2021-03-15 | 5.249 | 43,281,282 | +1,021,842 | 1.33% | 227,167,168 |
| 2021-03-16 | 2021-03-12 | 5.106 | 42,259,440 | +385,994 | 1.30% | 215,794,439 |
| 2021-03-15 | 2021-03-11 | 5.055 | 41,873,446 | +152,387 | 1.29% | 211,658,091 |
| 2021-03-12 | 2021-03-10 | 5.093 | 41,721,059 | -910,452 | 1.28% | 212,505,884 |
| 2021-03-11 | 2021-03-09 | 5.119 | 42,631,511 | -4,846,977 | 1.31% | 218,245,514 |
| 2021-03-10 | 2021-03-08 | 5.223 | 47,478,488 | +56,468 | 1.46% | 247,969,154 |
| 2021-03-09 | 2021-03-05 | 5.365 | 47,422,020 | -1,249,261 | 1.46% | 254,417,840 |
| 2021-03-08 | 2021-03-04 | 5.262 | 48,671,281 | -514,402 | 1.50% | 256,086,450 |
| 2021-03-05 | 2021-03-03 | 5.352 | 49,185,683 | -121,729 | 1.51% | 263,243,988 |
| 2021-03-04 | 2021-03-02 | 5.262 | 49,307,412 | -580,925 | 1.52% | 259,433,486 |
| 2021-03-03 | 2021-03-01 | 5.313 | 49,888,337 | +337,261 | 1.53% | 265,069,808 |
| 2021-03-02 | 2021-02-26 | 5.300 | 49,551,076 | -409,974 | 1.52% | 262,637,273 |
| 2021-03-01 | 2021-02-25 | 5.326 | 49,961,050 | +5,963,190 | 1.54% | 266,102,030 |
| 2021-02-26 | 2021-02-24 | 5.068 | 43,997,860 | +12,377 | 1.35% | 222,965,175 |
| 2021-02-25 | 2021-02-23 | 5.197 | 43,985,483 | -30,942 | 1.35% | 228,588,740 |
| 2021-02-24 | 2021-02-22 | 5.093 | 44,016,425 | +444,783 | 1.35% | 224,197,313 |
| 2021-02-23 | 2021-02-19 | 5.029 | 43,571,642 | +3,075,580 | 1.34% | 219,115,420 |
| 2021-02-22 | 2021-02-18 | 4.874 | 40,496,062 | +474,041 | 1.24% | 197,366,554 |
| 2021-02-19 | 2021-02-17 | 4.951 | 40,022,021 | -415,389 | 1.23% | 198,160,552 |
| 2021-02-18 | 2021-02-16 | 4.822 | 40,437,410 | +302,452 | 1.24% | 194,989,658 |
| 2021-02-17 | 2021-02-11 | 4.706 | 40,134,958 | +92,825 | 1.23% | 188,861,577 |
| 2021-02-16 | 2021-02-09 | 4.667 | 40,042,133 | -2,222,369 | 1.23% | 186,871,822 |
| 2021-02-10 | 2021-02-08 | 4.667 | 42,264,502 | -46,413 | 1.30% | 197,243,351 |
| 2021-02-09 | 2021-02-05 | 4.654 | 42,310,915 | -165,536 | 1.30% | 196,912,975 |
| 2021-02-08 | 2021-02-04 | 4.589 | 42,476,451 | +40,224 | 1.31% | 194,937,769 |
| 2021-02-05 | 2021-02-03 | 4.628 | 42,436,227 | -136,810 | 1.30% | 196,398,970 |
| 2021-02-04 | 2021-02-02 | 4.667 | 42,573,037 | +33,262 | 1.31% | 198,683,247 |
| 2021-02-03 | 2021-02-01 | 4.628 | 42,539,775 | +40,224 | 1.31% | 196,878,200 |
| 2021-02-02 | 2021-01-29 | 4.563 | 42,499,551 | +17,792 | 1.31% | 193,944,944 |
| 2021-02-01 | 2021-01-28 | 4.641 | 42,481,759 | +105,974 | 1.31% | 197,158,885 |
| 2021-01-29 | 2021-01-27 | 4.732 | 42,375,785 | +187,196 | 1.30% | 200,501,791 |
| 2021-01-28 | 2021-01-26 | 4.719 | 42,188,589 | +124,539 | 1.30% | 199,070,671 |
| 2021-01-27 | 2021-01-25 | 4.757 | 42,064,050 | +80,448 | 1.29% | 200,114,389 |
| 2021-01-26 | 2021-01-22 | 4.900 | 41,983,602 | -8,509 | 1.29% | 205,701,908 |
| 2021-01-25 | 2021-01-21 | 5.042 | 41,992,111 | -47,186 | 1.29% | 211,715,049 |
| 2021-01-22 | 2021-01-20 | 5.145 | 42,039,297 | -963,826 | 1.29% | 216,300,703 |
| 2021-01-21 | 2021-01-19 | 5.145 | 43,003,123 | -1,579,402 | 1.32% | 221,259,783 |
| 2021-01-20 | 2021-01-18 | 5.055 | 44,582,525 | -182,885 | 1.37% | 225,351,697 |
| 2021-01-19 | 2021-01-15 | 4.913 | 44,765,410 | +119,898 | 1.38% | 219,910,303 |
| 2021-01-18 | 2021-01-14 | 5.042 | 44,645,512 | +368,976 | 1.37% | 225,092,917 |
| 2021-01-15 | 2021-01-13 | 4.977 | 44,276,536 | +954,243 | 1.36% | 220,370,664 |
| 2021-01-14 | 2021-01-12 | 4.874 | 43,322,293 | -396,523 | 1.33% | 211,140,818 |
| 2021-01-13 | 2021-01-11 | 4.757 | 43,718,816 | +49,506 | 1.34% | 207,986,729 |
| 2021-01-12 | 2021-01-08 | 4.654 | 43,669,310 | -10,056 | 1.34% | 203,234,880 |
| 2021-01-11 | 2021-01-07 | 4.693 | 43,679,366 | +135,369 | 1.34% | 204,975,694 |
| 2021-01-08 | 2021-01-06 | 4.796 | 43,543,997 | -786,686 | 1.34% | 208,843,814 |
| 2021-01-07 | 2021-01-05 | 4.563 | 44,330,683 | +1,350,189 | 1.36% | 202,301,239 |
| 2021-01-06 | 2021-01-04 | 4.370 | 42,980,494 | +1,002,502 | 1.32% | 187,805,159 |
| 2021-01-05 | 2020-12-31 | 4.421 | 41,977,992 | +269,964 | 1.29% | 185,595,388 |
| 2021-01-04 | 2020-12-29 | 4.382 | 41,708,028 | +88,957 | 1.28% | 182,784,249 |
| 2020-12-30 | 2020-12-28 | 4.382 | 41,619,071 | +102,107 | 1.28% | 182,394,398 |
| 2020-12-29 | 2020-12-24 | 4.395 | 41,516,964 | +41,771 | 1.28% | 182,483,633 |
| 2020-12-28 | 2020-12-22 | 4.318 | 41,475,193 | +197,252 | 1.27% | 179,082,974 |
| 2020-12-23 | 2020-12-21 | 4.395 | 41,277,941 | +226,646 | 1.27% | 181,433,032 |
| 2020-12-22 | 2020-12-18 | 4.486 | 41,051,295 | +335,714 | 1.26% | 184,151,708 |
| 2020-12-21 | 2020-12-17 | 4.486 | 40,715,581 | +393,730 | 1.25% | 182,645,731 |
| 2020-12-18 | 2020-12-16 | 4.434 | 40,321,851 | +177,140 | 1.24% | 178,794,434 |
| 2020-12-17 | 2020-12-15 | 4.447 | 40,144,711 | -54,921 | 1.23% | 178,527,940 |
| 2020-12-16 | 2020-12-14 | 4.447 | 40,199,632 | +19,338 | 1.24% | 178,772,179 |
| 2020-12-15 | 2020-12-11 | 4.460 | 40,180,294 | +378,259 | 1.23% | 179,205,618 |
| 2020-12-14 | 2020-12-10 | 4.512 | 39,802,035 | +59,563 | 1.22% | 179,576,755 |
| 2020-12-11 | 2020-12-09 | 4.602 | 39,742,472 | +162,442 | 1.22% | 182,904,457 |
| 2020-12-10 | 2020-12-08 | 4.641 | 39,580,030 | +112,937 | 1.22% | 183,691,890 |
| 2020-12-09 | 2020-12-07 | 4.706 | 39,467,093 | +111,389 | 1.21% | 185,718,829 |
| 2020-12-08 | 2020-12-04 | 4.783 | 39,355,704 | +209,628 | 1.21% | 188,247,330 |
| 2020-12-07 | 2020-12-03 | 4.913 | 39,146,076 | +418,290 | 1.20% | 192,305,297 |
| 2020-12-04 | 2020-12-02 | 4.964 | 38,727,786 | +81,995 | 1.19% | 192,253,081 |
| 2020-12-03 | 2020-12-01 | 4.964 | 38,645,791 | +386,768 | 1.19% | 191,846,040 |
| 2020-12-02 | 2020-11-30 | 4.951 | 38,259,023 | +137,690 | 1.18% | 189,431,441 |
| 2020-12-01 | 2020-11-27 | 5.042 | 38,121,333 | +61,883 | 1.17% | 192,199,432 |
| 2020-11-30 | 2020-11-26 | 5.042 | 38,059,450 | +47,953 | 1.17% | 191,887,431 |
| 2020-11-27 | 2020-11-25 | 5.029 | 38,011,497 | +327,065 | 1.17% | 191,154,264 |
| 2020-11-26 | 2020-11-24 | 5.132 | 37,684,432 | +7,108 | 1.16% | 193,406,869 |
| 2020-11-25 | 2020-11-23 | 5.119 | 37,677,324 | +40,998 | 1.16% | 192,883,310 |
| 2020-11-24 | 2020-11-20 | 5.119 | 37,636,326 | -11,603 | 1.16% | 192,673,427 |
| 2020-11-23 | 2020-11-19 | 5.081 | 37,647,929 | +35,582 | 1.16% | 191,272,730 |
| 2020-11-20 | 2020-11-18 | 5.145 | 37,612,347 | +5,415 | 1.16% | 193,523,148 |
| 2020-11-19 | 2020-11-17 | 5.158 | 37,606,932 | -1,011,290 | 1.16% | 193,981,456 |
| 2020-11-18 | 2020-11-16 | 5.042 | 38,618,222 | +54,921 | 1.19% | 194,704,638 |
| 2020-11-17 | 2020-11-13 | 5.068 | 38,563,301 | -41,771 | 1.18% | 195,424,803 |
| 2020-11-16 | 2020-11-12 | 5.184 | 38,605,072 | +327,979 | 1.19% | 200,128,138 |
| 2020-11-13 | 2020-11-11 | 5.274 | 38,277,093 | -1,636,802 | 1.18% | 201,891,728 |
| 2020-11-12 | 2020-11-10 | 4.951 | 39,913,895 | -27,847 | 1.23% | 197,625,189 |
| 2020-11-11 | 2020-11-09 | 4.938 | 39,941,742 | +385,994 | 1.23% | 197,246,715 |
| 2020-11-10 | 2020-11-06 | 4.977 | 39,555,748 | +390,636 | 1.22% | 196,874,626 |
| 2020-11-09 | 2020-11-05 | 5.003 | 39,165,112 | -119,898 | 1.20% | 195,943,000 |
| 2020-11-06 | 2020-11-04 | 4.925 | 39,285,010 | -345,771 | 1.21% | 193,495,673 |
| 2020-11-05 | 2020-11-03 | 4.874 | 39,630,781 | -918,927 | 1.22% | 193,149,414 |
| 2020-11-04 | 2020-11-02 | 4.693 | 40,549,708 | -454,065 | 1.25% | 190,289,038 |
| 2020-11-03 | 2020-10-30 | 4.602 | 41,003,773 | -477,272 | 1.26% | 188,709,269 |
| 2020-11-02 | 2020-10-29 | 4.602 | 41,481,045 | -133,822 | 1.27% | 190,905,790 |
| 2020-10-30 | 2020-10-28 | 4.589 | 41,614,867 | +34,809 | 1.28% | 190,983,689 |
| 2020-10-29 | 2020-10-27 | 4.654 | 41,580,058 | +433,954 | 1.28% | 193,511,601 |
| 2020-10-28 | 2020-10-23 | 4.706 | 41,146,104 | -211,175 | 1.26% | 193,619,689 |
| 2020-10-27 | 2020-10-22 | 4.589 | 41,357,279 | +136,916 | 1.27% | 189,801,537 |
| 2020-10-23 | 2020-10-21 | 4.641 | 41,220,363 | -276,926 | 1.27% | 191,304,715 |
| 2020-10-22 | 2020-10-20 | 4.589 | 41,497,289 | +385,994 | 1.28% | 190,444,087 |
| 2020-10-21 | 2020-10-19 | 4.693 | 41,111,295 | -641,261 | 1.26% | 192,924,417 |
| 2020-10-20 | 2020-10-16 | 4.551 | 41,752,556 | +85,089 | 1.28% | 189,996,301 |
| 2020-10-19 | 2020-10-15 | 4.499 | 41,667,467 | +990,900 | 1.28% | 187,454,452 |
| 2020-10-16 | 2020-10-14 | 4.654 | 40,676,567 | +660,599 | 1.25% | 189,306,797 |
| 2020-10-15 | 2020-10-12 | 4.757 | 40,015,968 | -18,564 | 1.23% | 190,370,899 |
| 2020-10-14 | 2020-10-09 | 4.719 | 40,034,532 | +23,979 | 1.23% | 188,906,558 |
| 2020-10-12 | 2020-10-08 | 4.757 | 40,010,553 | -442,463 | 1.23% | 190,345,138 |
| 2020-10-09 | 2020-10-07 | 4.706 | 40,453,016 | +17,792 | 1.24% | 190,358,250 |
| 2020-10-08 | 2020-10-06 | 4.654 | 40,435,224 | +162,159 | 1.24% | 188,183,598 |
| 2020-10-07 | 2020-10-05 | 4.628 | 40,273,065 | +720,936 | 1.24% | 186,387,646 |
| 2020-10-06 | 2020-09-30 | 4.706 | 39,552,129 | +182,554 | 1.22% | 186,118,980 |
| 2020-10-05 | 2020-09-29 | 4.719 | 39,369,575 | +392,183 | 1.21% | 185,768,898 |
| 2020-09-30 | 2020-09-28 | 4.809 | 38,977,392 | -37,903 | 1.20% | 187,445,549 |
| 2020-09-29 | 2020-09-25 | 4.783 | 39,015,295 | +43,318 | 1.20% | 186,619,075 |
| 2020-09-28 | 2020-09-24 | 4.835 | 38,971,977 | +95,145 | 1.20% | 188,427,139 |
| 2020-09-25 | 2020-09-23 | 4.913 | 38,876,832 | -14,520 | 1.19% | 190,982,634 |
| 2020-09-24 | 2020-09-22 | 4.977 | 38,891,352 | +84,315 | 1.19% | 193,567,832 |
| 2020-09-23 | 2020-09-21 | 5.068 | 38,807,037 | +159,349 | 1.19% | 196,659,969 |
| 2020-09-22 | 2020-09-18 | 5.145 | 38,647,688 | -643,582 | 1.19% | 198,850,188 |
| 2020-09-21 | 2020-09-17 | 4.977 | 39,291,270 | -80,448 | 1.21% | 195,558,281 |
| 2020-09-18 | 2020-09-16 | 4.925 | 39,371,718 | +7,735 | 1.21% | 193,922,748 |
| 2020-09-17 | 2020-09-15 | 4.951 | 39,363,983 | +5,415 | 1.21% | 194,902,417 |
| 2020-09-16 | 2020-09-14 | 4.964 | 39,358,568 | -4,641 | 1.21% | 195,384,419 |
| 2020-09-15 | 2020-09-11 | 4.925 | 39,363,209 | +29,394 | 1.21% | 193,880,837 |
| 2020-09-14 | 2020-09-10 | 4.977 | 39,333,815 | +30,168 | 1.21% | 195,770,033 |
| 2020-09-11 | 2020-09-09 | 4.964 | 39,303,647 | +774 | 1.21% | 195,111,779 |
| 2020-09-10 | 2020-09-08 | 4.900 | 39,302,873 | +53,374 | 1.21% | 192,567,469 |
| 2020-09-09 | 2020-09-07 | 4.861 | 39,249,499 | +143,104 | 1.21% | 190,783,748 |
| 2020-09-08 | 2020-09-04 | 4.913 | 39,106,395 | +355,826 | 1.20% | 192,110,363 |
| 2020-09-07 | 2020-09-03 | 4.951 | 38,750,569 | +355,474 | 1.19% | 191,865,227 |
| 2020-09-04 | 2020-09-02 | 5.042 | 38,395,095 | +447,104 | 1.18% | 193,579,680 |
| 2020-09-03 | 2020-09-01 | 5.093 | 37,947,991 | +349,639 | 1.17% | 193,287,792 |
| 2020-09-02 | 2020-08-31 | 5.145 | 37,598,352 | +171,725 | 1.16% | 193,451,141 |
| 2020-09-01 | 2020-08-28 | 5.184 | 37,426,627 | +126,859 | 1.15% | 194,019,096 |
| 2020-08-31 | 2020-08-27 | 5.223 | 37,299,768 | +852,437 | 1.15% | 194,808,055 |
| 2020-08-28 | 2020-08-26 | 5.391 | 36,447,331 | +15,934 | 1.12% | 196,481,290 |
| 2020-08-27 | 2020-08-25 | 5.520 | 36,431,397 | +273,059 | 1.12% | 201,105,114 |
| 2020-08-26 | 2020-08-24 | 5.326 | 36,158,338 | +191,836 | 1.11% | 192,586,167 |
| 2020-08-25 | 2020-08-21 | 5.378 | 35,966,502 | -402,238 | 1.11% | 193,424,261 |
| 2020-08-24 | 2020-08-20 | 5.274 | 36,368,740 | +1,128,589 | 1.12% | 191,826,160 |
| 2020-08-21 | 2020-08-19 | 5.339 | 35,240,151 | -1,547 | 1.08% | 188,151,301 |
| 2020-08-20 | 2020-08-18 | 5.404 | 35,241,698 | +344,543 | 1.08% | 190,437,522 |
| 2020-08-19 | 2020-08-17 | 5.481 | 34,897,155 | +19,338 | 1.07% | 191,282,524 |
| 2020-08-18 | 2020-08-14 | 5.443 | 34,877,817 | -120,671 | 1.07% | 189,823,862 |
| 2020-08-17 | 2020-08-13 | 5.404 | 34,998,488 | -53,374 | 1.08% | 189,123,274 |
| 2020-08-14 | 2020-08-12 | 5.378 | 35,051,862 | -446,331 | 1.08% | 188,505,418 |
| 2020-08-13 | 2020-08-11 | 5.326 | 35,498,193 | +14,697 | 1.09% | 189,070,110 |
| 2020-08-12 | 2020-08-10 | 5.287 | 35,483,496 | +1,727,307 | 1.09% | 187,615,677 |
| 2020-08-11 | 2020-08-07 | 5.171 | 33,756,189 | +816,854 | 1.04% | 174,555,210 |
| 2020-08-10 | 2020-08-06 | 5.145 | 32,939,335 | +106,748 | 1.01% | 169,479,554 |
| 2020-08-07 | 2020-08-05 | 5.158 | 32,832,587 | +75,033 | 1.01% | 169,354,762 |
| 2020-08-06 | 2020-08-04 | 5.171 | 32,757,554 | +219,295 | 1.01% | 169,391,210 |
| 2020-08-05 | 2020-08-03 | 5.106 | 32,538,259 | +102,880 | 1.00% | 166,154,008 |
| 2020-08-04 | 2020-07-31 | 5.068 | 32,435,379 | +198,025 | 1.00% | 164,370,720 |
| 2020-08-03 | 2020-07-30 | 5.093 | 32,237,354 | +19,339 | 0.99% | 164,200,708 |
| 2020-07-31 | 2020-07-29 | 5.081 | 32,218,015 | +53,374 | 0.99% | 163,685,702 |
| 2020-07-30 | 2020-07-28 | 5.538 | 32,164,641 | +146,198 | 0.99% | 178,119,044 |
| 2020-07-29 | 2020-07-27 | 5.511 | 32,018,443 | +1,503,459 | 0.98% | 176,442,400 |
| 2020-07-28 | 2020-07-24 | 5.497 | 30,514,984 | +241,512 | 0.98% | 167,744,202 |
| 2020-07-27 | 2020-07-23 | 5.578 | 30,273,472 | +175,780 | 0.97% | 168,875,943 |
| 2020-07-24 | 2020-07-22 | 5.592 | 30,097,692 | +1,477 | 0.97% | 168,302,894 |
| 2020-07-23 | 2020-07-21 | 5.660 | 30,096,215 | +260,715 | 0.97% | 170,332,100 |
| 2020-07-22 | 2020-07-20 | 5.741 | 29,835,500 | +117,433 | 0.96% | 171,280,340 |
| 2020-07-21 | 2020-07-17 | 5.578 | 29,718,067 | +412,122 | 0.96% | 165,777,701 |
| 2020-07-20 | 2020-07-16 | 5.727 | 29,305,945 | +29,543 | 0.94% | 167,843,465 |
| 2020-07-17 | 2020-07-15 | 5.836 | 29,276,402 | +495,580 | 0.94% | 170,845,408 |
| 2020-07-16 | 2020-07-14 | 6.012 | 28,780,822 | +121,864 | 0.93% | 173,019,281 |
| 2020-07-15 | 2020-07-13 | 6.093 | 28,658,958 | +204,584 | 0.92% | 174,614,879 |
| 2020-07-14 | 2020-07-10 | 6.106 | 28,454,374 | +10,433 | 0.92% | 173,753,642 |
| 2020-07-13 | 2020-07-09 | 6.364 | 28,443,941 | -379,288 | 0.92% | 181,007,248 |
| 2020-07-10 | 2020-07-08 | 6.486 | 28,823,229 | -129,988 | 0.93% | 186,933,219 |
| 2020-07-09 | 2020-07-07 | 6.215 | 28,953,217 | +28,065 | 0.93% | 179,935,912 |
| 2020-07-08 | 2020-07-06 | 6.161 | 28,925,152 | -161,746 | 0.93% | 178,194,947 |
| 2020-07-07 | 2020-07-03 | 5.660 | 29,086,898 | -14,466 | 0.94% | 164,619,784 |
| 2020-07-06 | 2020-07-02 | 5.565 | 29,101,364 | +56,131 | 0.94% | 161,943,494 |
| 2020-07-03 | 2020-06-30 | 5.389 | 29,045,233 | +37,667 | 0.93% | 156,518,716 |
| 2020-07-02 | 2020-06-29 | 5.375 | 29,007,566 | -52,801 | 0.93% | 155,922,983 |
| 2020-06-30 | 2020-06-26 | 5.443 | 29,060,367 | +59,086 | 0.94% | 158,174,142 |
| 2020-06-29 | 2020-06-24 | 5.565 | 29,001,281 | +5,908 | 0.93% | 161,386,552 |
| 2020-06-26 | 2020-06-23 | 5.605 | 28,995,373 | +27,328 | 0.93% | 162,531,439 |
| 2020-06-24 | 2020-06-22 | 5.605 | 28,968,045 | +8,862 | 0.93% | 162,378,254 |
| 2020-06-23 | 2020-06-19 | 5.646 | 28,959,183 | -212,708 | 0.93% | 163,504,872 |
| 2020-06-22 | 2020-06-18 | 5.687 | 29,171,891 | -22,895 | 0.94% | 165,890,766 |
| 2020-06-19 | 2020-06-17 | 5.646 | 29,194,786 | -48,007 | 0.94% | 164,835,098 |
| 2020-06-18 | 2020-06-16 | 5.714 | 29,242,793 | +3,692 | 0.94% | 167,085,837 |
| 2020-06-17 | 2020-06-15 | 5.605 | 29,239,101 | -39,144 | 0.94% | 163,897,638 |
| 2020-06-16 | 2020-06-12 | 5.633 | 29,278,245 | +47,269 | 0.94% | 164,909,893 |
| 2020-06-15 | 2020-06-11 | 5.781 | 29,230,976 | -25,850 | 0.94% | 168,997,208 |
| 2020-06-12 | 2020-06-10 | 5.863 | 29,256,826 | +3,693 | 0.94% | 171,523,426 |
| 2020-06-11 | 2020-06-09 | 5.876 | 29,253,133 | -2,216 | 0.94% | 171,897,854 |
| 2020-06-10 | 2020-06-08 | 5.930 | 29,255,349 | -62,040 | 0.94% | 173,495,307 |
| 2020-06-09 | 2020-06-05 | 5.822 | 29,317,389 | -16,987 | 0.94% | 170,687,644 |
| 2020-06-08 | 2020-06-04 | 5.687 | 29,334,376 | -31,020 | 0.94% | 166,814,763 |
| 2020-06-05 | 2020-06-03 | 5.836 | 29,365,396 | -9,451 | 0.94% | 171,364,742 |
| 2020-06-04 | 2020-06-02 | 5.754 | 29,374,847 | -29,543 | 0.95% | 169,033,538 |
| 2020-06-03 | 2020-06-01 | 5.727 | 29,404,390 | -76,072 | 0.95% | 168,407,287 |
| 2020-06-02 | 2020-05-29 | 5.727 | 29,480,462 | -3,693 | 0.95% | 168,842,973 |
| 2020-06-01 | 2020-05-28 | 5.633 | 29,484,155 | -16,987 | 0.95% | 166,069,682 |
| 2020-05-29 | 2020-05-27 | 5.687 | 29,501,142 | -79,027 | 0.95% | 167,763,106 |
| 2020-05-28 | 2020-05-26 | 5.714 | 29,580,169 | +22,895 | 0.95% | 169,013,518 |
| 2020-05-27 | 2020-05-25 | 5.700 | 29,557,274 | +21,419 | 0.95% | 168,482,505 |
| 2020-05-26 | 2020-05-22 | 5.727 | 29,535,855 | +2,216 | 0.95% | 169,160,225 |
| 2020-05-25 | 2020-05-21 | 5.985 | 29,533,639 | +10,340 | 0.95% | 176,745,176 |
| 2020-05-22 | 2020-05-20 | 6.012 | 29,523,299 | -15,510 | 0.95% | 177,482,768 |
| 2020-05-21 | 2020-05-19 | 5.998 | 29,538,809 | +41,360 | 0.95% | 177,176,062 |
| 2020-05-20 | 2020-05-18 | 5.930 | 29,497,449 | -48,746 | 0.95% | 174,931,052 |
| 2020-05-19 | 2020-05-15 | 5.957 | 29,546,195 | +140,328 | 0.95% | 176,020,226 |
| 2020-05-18 | 2020-05-14 | 6.012 | 29,405,867 | -14,771 | 0.95% | 176,776,812 |
| 2020-05-15 | 2020-05-13 | 6.147 | 29,420,638 | -14,772 | 0.95% | 180,849,069 |
| 2020-05-14 | 2020-05-12 | 6.093 | 29,435,410 | +2,955 | 0.95% | 179,345,689 |
| 2020-05-13 | 2020-05-11 | 6.228 | 29,432,455 | -59,086 | 0.95% | 183,312,744 |
| 2020-05-12 | 2020-05-08 | 6.215 | 29,491,541 | +3,693 | 0.95% | 183,281,441 |
| 2020-05-11 | 2020-05-07 | 6.188 | 29,487,848 | -14,771 | 0.95% | 182,459,978 |
| 2020-05-08 | 2020-05-06 | 6.201 | 29,502,619 | +7,385 | 0.95% | 182,950,831 |
| 2020-05-07 | 2020-05-05 | 6.052 | 29,495,234 | +9,094 | 0.95% | 178,512,120 |
| 2020-05-06 | 2020-05-04 | 6.201 | 29,486,140 | -104,138 | 0.95% | 182,848,642 |
| 2020-05-05 | 2020-04-29 | 6.309 | 29,590,278 | +7,386 | 0.95% | 186,699,563 |
| 2020-05-04 | 2020-04-28 | 6.309 | 29,582,892 | -59,086 | 0.95% | 186,652,961 |
| 2020-04-29 | 2020-04-27 | 6.282 | 29,641,978 | -108,570 | 0.95% | 186,223,078 |
| 2020-04-28 | 2020-04-24 | 6.147 | 29,750,548 | +161,008 | 0.96% | 182,877,031 |
| 2020-04-27 | 2020-04-23 | 6.161 | 29,589,540 | -8,862 | 0.95% | 182,287,945 |
| 2020-04-24 | 2020-04-22 | 6.188 | 29,598,402 | -39,883 | 0.95% | 183,144,045 |
| 2020-04-23 | 2020-04-21 | 6.066 | 29,638,285 | -11,079 | 0.95% | 179,779,191 |
| 2020-04-22 | 2020-04-20 | 6.093 | 29,649,364 | -293,951 | 0.95% | 180,649,280 |
| 2020-04-21 | 2020-04-17 | 5.985 | 29,943,315 | +8,863 | 0.96% | 179,196,898 |
| 2020-04-20 | 2020-04-16 | 5.849 | 29,934,452 | -46,530 | 0.96% | 175,090,828 |
| 2020-04-17 | 2020-04-15 | 5.930 | 29,980,982 | -38,405 | 0.96% | 177,798,586 |
| 2020-04-16 | 2020-04-14 | 6.120 | 30,019,387 | -29,543 | 0.97% | 183,716,682 |
| 2020-04-15 | 2020-04-09 | 6.147 | 30,048,930 | -125,557 | 0.97% | 184,711,189 |
| 2020-04-14 | 2020-04-08 | 5.971 | 30,174,487 | -107,093 | 0.97% | 180,171,803 |
| 2020-04-09 | 2020-04-07 | 5.998 | 30,281,580 | -612,274 | 0.97% | 181,631,260 |
| 2020-04-08 | 2020-04-06 | 5.917 | 30,893,854 | -148,453 | 0.99% | 182,793,970 |
| 2020-04-07 | 2020-04-03 | 5.849 | 31,042,307 | -69,633 | 1.00% | 181,570,828 |
| 2020-04-06 | 2020-04-02 | 5.781 | 31,111,940 | -95,275 | 1.00% | 179,871,893 |
| 2020-04-03 | 2020-04-01 | 5.714 | 31,207,215 | -171,349 | 1.00% | 178,310,042 |
| 2020-04-02 | 2020-03-31 | 5.592 | 31,378,564 | -446,096 | 1.01% | 175,465,386 |
| 2020-04-01 | 2020-03-30 | 5.280 | 31,824,660 | +565,006 | 1.02% | 168,049,304 |
| 2020-03-31 | 2020-03-27 | 5.199 | 31,259,654 | -482,286 | 1.01% | 162,526,330 |
| 2020-03-30 | 2020-03-26 | 4.942 | 31,741,940 | +56,131 | 1.02% | 156,868,112 |
| 2020-03-27 | 2020-03-25 | 4.942 | 31,685,809 | +25,850 | 1.02% | 156,590,714 |
| 2020-03-26 | 2020-03-24 | 4.807 | 31,659,959 | +12,556 | 1.02% | 152,176,307 |
| 2020-03-25 | 2020-03-23 | 4.698 | 31,647,403 | +247,421 | 1.02% | 148,687,990 |
| 2020-03-24 | 2020-03-20 | 5.132 | 31,399,982 | +754,818 | 1.01% | 161,130,201 |
| 2020-03-23 | 2020-03-19 | 4.969 | 30,645,164 | -8,124 | 0.99% | 152,277,715 |
| 2020-03-20 | 2020-03-18 | 5.240 | 30,653,288 | +51,700 | 0.99% | 160,618,797 |
| 2020-03-19 | 2020-03-17 | 5.416 | 30,601,588 | +739 | 0.98% | 165,734,260 |
| 2020-03-18 | 2020-03-16 | 5.429 | 30,600,849 | -234,127 | 0.98% | 166,144,583 |
| 2020-03-17 | 2020-03-13 | 5.565 | 30,834,976 | +44,314 | 0.99% | 171,590,712 |
| 2020-03-16 | 2020-03-12 | 5.660 | 30,790,662 | -315,369 | 0.99% | 174,262,382 |
| 2020-03-13 | 2020-03-11 | 5.795 | 31,106,031 | -39,978 | 1.00% | 180,258,897 |
| 2020-03-12 | 2020-03-10 | 5.863 | 31,146,009 | +36,190 | 1.00% | 182,599,103 |
| 2020-03-11 | 2020-03-09 | 5.863 | 31,109,819 | -344,173 | 1.00% | 182,386,933 |
| 2020-03-10 | 2020-03-06 | 6.201 | 31,453,992 | -55,393 | 1.01% | 195,051,632 |
| 2020-03-09 | 2020-03-05 | 6.337 | 31,509,385 | +96,753 | 1.01% | 199,661,403 |
| 2020-03-06 | 2020-03-04 | 6.337 | 31,412,632 | -16,249 | 1.01% | 199,048,321 |
| 2020-03-05 | 2020-03-03 | 6.255 | 31,428,881 | +76,529 | 1.01% | 196,598,062 |
| 2020-03-04 | 2020-03-02 | 6.201 | 31,352,352 | +5,170 | 1.01% | 194,421,345 |
| 2020-03-03 | 2020-02-28 | 5.957 | 31,347,182 | -415,815 | 1.01% | 186,749,531 |
| 2020-03-02 | 2020-02-27 | 6.093 | 31,762,997 | +351,560 | 1.02% | 193,527,339 |
| 2020-02-28 | 2020-02-26 | 5.930 | 31,411,437 | +36,928 | 1.01% | 186,281,726 |
| 2020-02-27 | 2020-02-25 | 5.890 | 31,374,509 | +144,021 | 1.01% | 184,788,327 |
| 2020-02-26 | 2020-02-24 | 6.025 | 31,230,488 | -43,575 | 1.01% | 188,168,585 |
| 2020-02-25 | 2020-02-21 | 6.228 | 31,274,063 | +4,431 | 1.01% | 194,782,743 |
| 2020-02-24 | 2020-02-20 | 6.323 | 31,269,632 | +34,713 | 1.01% | 197,718,811 |
| 2020-02-20 | 2020-02-18 | 6.323 | 31,234,919 | -41,076 | 1.01% | 197,499,319 |
| 2020-02-18 | 2020-02-14 | 6.201 | 31,275,995 | +49,484 | 1.01% | 193,947,842 |
| 2020-02-17 | 2020-02-13 | 6.188 | 31,226,511 | -38,406 | 1.00% | 193,218,186 |
| 2020-02-14 | 2020-02-12 | 6.147 | 31,264,917 | -89,367 | 1.01% | 192,185,878 |
| 2020-02-13 | 2020-02-11 | 6.106 | 31,354,284 | -41,360 | 1.01% | 191,461,637 |
| 2020-02-12 | 2020-02-10 | 6.066 | 31,395,644 | +51,700 | 1.01% | 190,438,937 |
| 2020-02-11 | 2020-02-07 | 5.998 | 31,343,944 | +20,680 | 1.01% | 188,003,402 |
| 2020-02-10 | 2020-02-06 | 6.012 | 31,323,264 | -146,237 | 1.01% | 188,303,468 |
| 2020-02-07 | 2020-02-05 | 5.727 | 31,469,501 | +22,157 | 1.01% | 180,234,764 |
| 2020-02-06 | 2020-02-04 | 5.687 | 31,447,344 | +185,009 | 1.01% | 178,830,504 |
| 2020-02-05 | 2020-02-03 | 5.673 | 31,262,335 | +93,060 | 1.01% | 177,355,138 |
| 2020-02-04 | 2020-01-31 | 5.809 | 31,169,275 | -336,788 | 1.00% | 181,047,416 |
| 2020-02-03 | 2020-01-30 | 5.890 | 31,506,063 | -28,804 | 1.01% | 185,563,149 |
| 2020-01-31 | 2020-01-29 | 6.039 | 31,534,867 | +3,693 | 1.01% | 190,429,489 |
| 2020-01-30 | 2020-01-24 | 6.337 | 31,531,174 | +361,899 | 1.01% | 199,799,470 |
| 2020-01-29 | 2020-01-22 | 6.499 | 31,169,275 | +23,634 | 1.00% | 202,570,536 |
| 2020-01-23 | 2020-01-21 | 6.445 | 31,145,641 | -28,065 | 1.00% | 200,730,130 |
| 2020-01-22 | 2020-01-20 | 6.648 | 31,173,706 | +130,726 | 1.00% | 207,242,234 |
| 2020-01-21 | 2020-01-17 | 6.621 | 31,042,980 | +85,675 | 1.00% | 205,532,546 |
| 2020-01-20 | 2020-01-16 | 6.499 | 30,957,305 | +39,882 | 1.00% | 201,192,933 |
| 2020-01-17 | 2020-01-15 | 6.553 | 30,917,423 | -42,837 | 0.99% | 202,608,186 |
| 2020-01-16 | 2020-01-14 | 6.607 | 30,960,260 | -5,170 | 1.00% | 204,565,673 |
| 2020-01-15 | 2020-01-13 | 6.567 | 30,965,430 | +88,629 | 1.00% | 203,342,048 |
| 2020-01-14 | 2020-01-10 | 6.540 | 30,876,801 | +27,327 | 0.99% | 201,923,920 |
| 2020-01-13 | 2020-01-09 | 6.553 | 30,849,474 | -60,829 | 0.99% | 202,162,902 |
| 2020-01-10 | 2020-01-08 | 6.513 | 30,910,303 | -31,020 | 0.99% | 201,305,981 |
| 2020-01-09 | 2020-01-07 | 6.675 | 30,941,323 | +2,954 | 1.00% | 206,535,228 |
| 2020-01-08 | 2020-01-06 | 6.702 | 30,938,369 | -338,265 | 1.00% | 207,353,301 |
| 2020-01-07 | 2020-01-03 | 6.797 | 31,276,634 | -56,299 | 1.01% | 212,584,729 |
| 2020-01-06 | 2020-01-02 | 6.716 | 31,332,933 | -73,857 | 1.01% | 210,421,962 |
| 2020-01-03 | 2019-12-31 | 6.513 | 31,406,790 | -830,153 | 1.01% | 204,539,394 |
| 2020-01-02 | 2019-12-27 | 6.486 | 32,236,943 | +437,880 | 1.04% | 209,072,881 |
| 2019-12-30 | 2019-12-24 | 6.445 | 31,799,063 | +333,833 | 1.02% | 204,941,360 |
| 2019-12-27 | 2019-12-20 | 6.431 | 31,465,230 | +208,277 | 1.01% | 202,363,815 |
| 2019-12-23 | 2019-12-19 | 6.526 | 31,256,953 | +53,916 | 1.01% | 203,986,777 |
| 2019-12-20 | 2019-12-18 | 6.594 | 31,203,037 | -8,863 | 1.00% | 205,747,310 |
| 2019-12-19 | 2019-12-17 | 6.621 | 31,211,900 | -208,277 | 1.00% | 206,650,949 |
| 2019-12-18 | 2019-12-16 | 6.364 | 31,420,177 | -7,386 | 1.01% | 199,946,968 |
| 2019-12-17 | 2019-12-13 | 6.418 | 31,427,563 | +73,119 | 1.01% | 201,696,047 |
| 2019-12-16 | 2019-12-12 | 6.296 | 31,354,444 | -91,583 | 1.01% | 197,406,021 |
| 2019-12-13 | 2019-12-11 | 6.201 | 31,446,027 | +7,386 | 1.01% | 195,002,240 |
| 2019-12-12 | 2019-12-10 | 6.147 | 31,438,641 | +24,373 | 1.01% | 193,253,762 |
| 2019-12-11 | 2019-12-09 | 6.188 | 31,414,268 | -44,315 | 1.01% | 194,379,958 |
| 2019-12-09 | 2019-12-05 | 6.052 | 31,458,583 | +58,348 | 1.01% | 190,394,772 |
| 2019-12-06 | 2019-12-04 | 6.066 | 31,400,235 | +314,630 | 1.01% | 190,466,785 |
| 2019-12-05 | 2019-12-03 | 6.201 | 31,085,605 | +74,087 | 1.00% | 192,767,201 |
| 2019-12-04 | 2019-12-02 | 6.201 | 31,011,518 | -181,688 | 1.00% | 192,307,774 |
| 2019-12-03 | 2019-11-29 | 6.201 | 31,193,206 | +241,512 | 1.00% | 193,434,453 |
| 2019-12-02 | 2019-11-28 | 6.323 | 30,951,694 | +44,314 | 1.00% | 195,708,479 |
| 2019-11-29 | 2019-11-27 | 6.404 | 30,907,380 | +43,576 | 0.99% | 197,939,136 |
| 2019-11-28 | 2019-11-26 | 6.445 | 30,863,804 | -3,693 | 0.99% | 198,913,722 |
| 2019-11-27 | 2019-11-25 | 6.553 | 30,867,497 | -370,762 | 0.99% | 202,281,011 |
| 2019-11-26 | 2019-11-22 | 6.228 | 31,238,259 | +31,759 | 1.01% | 194,559,747 |
| 2019-11-25 | 2019-11-21 | 6.201 | 31,206,500 | +31,758 | 1.00% | 193,516,892 |
| 2019-11-22 | 2019-11-20 | 6.282 | 31,174,742 | +73,857 | 1.00% | 195,852,531 |
| 2019-11-21 | 2019-11-19 | 6.377 | 31,100,885 | +11,817 | 1.00% | 198,336,202 |
| 2019-11-20 | 2019-11-18 | 6.337 | 31,089,068 | +19,203 | 1.00% | 196,998,035 |
| 2019-11-19 | 2019-11-15 | 6.296 | 31,069,865 | -9,601 | 1.00% | 195,614,326 |
| 2019-11-18 | 2019-11-14 | 6.269 | 31,079,466 | -62,779 | 1.00% | 194,833,162 |
| 2019-11-15 | 2019-11-13 | 6.296 | 31,142,245 | +177,257 | 1.00% | 196,070,027 |
| 2019-11-14 | 2019-11-12 | 6.486 | 30,964,988 | +21,418 | 1.00% | 200,823,609 |
| 2019-11-13 | 2019-11-11 | 6.418 | 30,943,570 | +254,807 | 1.00% | 198,589,873 |
| 2019-11-12 | 2019-11-08 | 6.689 | 30,688,763 | -84,935 | 0.99% | 205,264,890 |
| 2019-11-11 | 2019-11-07 | 6.770 | 30,773,698 | -67,949 | 0.99% | 208,332,982 |
| 2019-11-08 | 2019-11-06 | 6.702 | 30,841,647 | -87,151 | 0.99% | 206,705,056 |
| 2019-11-07 | 2019-11-05 | 6.810 | 30,928,798 | -80,087 | 1.00% | 210,639,282 |
| 2019-11-06 | 2019-11-04 | 6.729 | 31,008,885 | -308,722 | 1.00% | 208,665,609 |
| 2019-11-05 | 2019-11-01 | 6.526 | 31,317,607 | -31,759 | 1.01% | 204,382,613 |
| 2019-11-04 | 2019-10-31 | 6.404 | 31,349,366 | +59,824 | 1.01% | 200,769,733 |
| 2019-11-01 | 2019-10-30 | 6.445 | 31,289,542 | +79,766 | 1.01% | 201,657,555 |
| 2019-10-31 | 2019-10-29 | 6.513 | 31,209,776 | +56,870 | 1.00% | 203,256,324 |
| 2019-10-30 | 2019-10-28 | 6.499 | 31,152,906 | -32,497 | 1.00% | 202,464,153 |
| 2019-10-29 | 2019-10-25 | 6.499 | 31,185,403 | +58,347 | 1.00% | 202,675,352 |
| 2019-10-28 | 2019-10-24 | 6.540 | 31,127,056 | -104,139 | 1.00% | 203,560,504 |
| 2019-10-25 | 2019-10-23 | 6.391 | 31,231,195 | +118,172 | 1.01% | 199,590,074 |
| 2019-10-24 | 2019-10-22 | 6.431 | 31,113,023 | +18,464 | 1.00% | 200,098,650 |
| 2019-10-23 | 2019-10-21 | 6.431 | 31,094,559 | +30,281 | 1.00% | 199,979,901 |
| 2019-10-22 | 2019-10-18 | 6.472 | 31,064,278 | +1,477 | 1.00% | 201,046,955 |
| 2019-10-21 | 2019-10-17 | 6.472 | 31,062,801 | -50,961 | 1.00% | 201,037,396 |
| 2019-10-18 | 2019-10-16 | 6.418 | 31,113,762 | +48,007 | 1.00% | 199,682,132 |
| 2019-10-17 | 2019-10-15 | 6.445 | 31,065,755 | +5,909 | 1.00% | 200,215,273 |
| 2019-10-16 | 2019-10-14 | 6.499 | 31,059,846 | +215,662 | 1.00% | 201,859,352 |
| 2019-10-15 | 2019-10-11 | 6.513 | 30,844,184 | +26,589 | 0.99% | 200,875,375 |
| 2019-10-14 | 2019-10-10 | 6.337 | 30,817,595 | -739 | 0.99% | 195,277,828 |
| 2019-10-11 | 2019-10-09 | 6.323 | 30,818,334 | +164,701 | 0.99% | 194,865,240 |
| 2019-10-10 | 2019-10-08 | 6.418 | 30,653,633 | +70,903 | 0.99% | 196,729,113 |
| 2019-10-09 | 2019-10-04 | 6.404 | 30,582,730 | +50,961 | 0.98% | 195,859,991 |
| 2019-10-08 | 2019-10-03 | 6.526 | 30,531,769 | +52,220 | 0.98% | 199,254,136 |
| 2019-10-04 | 2019-10-02 | 6.418 | 30,479,549 | +64,994 | 0.98% | 195,611,875 |
| 2019-10-03 | 2019-09-30 | 6.445 | 30,414,555 | +164,701 | 0.98% | 196,018,363 |
| 2019-10-02 | 2019-09-27 | 6.458 | 30,249,854 | +109,309 | 0.97% | 195,366,457 |
| 2019-09-30 | 2019-09-26 | 6.540 | 30,140,545 | +254,068 | 0.97% | 197,109,053 |
| 2019-09-27 | 2019-09-25 | 6.621 | 29,886,477 | +272,532 | 0.96% | 197,875,453 |
| 2019-09-26 | 2019-09-24 | 6.756 | 29,613,945 | +54,654 | 0.95% | 200,080,678 |
| 2019-09-25 | 2019-09-23 | 6.838 | 29,559,291 | +230,434 | 0.95% | 202,112,759 |
| 2019-09-24 | 2019-09-20 | 7.054 | 29,328,857 | -80,504 | 0.94% | 206,890,810 |
| 2019-09-23 | 2019-09-19 | 6.824 | 29,409,361 | +82,720 | 0.95% | 200,689,413 |
| 2019-09-20 | 2019-09-18 | 6.932 | 29,326,641 | -11,079 | 0.94% | 203,301,519 |
| 2019-09-19 | 2019-09-17 | 6.986 | 29,337,720 | +108,570 | 0.94% | 204,967,215 |
| 2019-09-18 | 2019-09-16 | 7.122 | 29,229,150 | +48,746 | 0.94% | 208,166,226 |
| 2019-09-17 | 2019-09-13 | 7.203 | 29,180,404 | +25,111 | 0.94% | 210,189,623 |
| 2019-09-16 | 2019-09-12 | 7.149 | 29,155,293 | -20,680 | 0.94% | 208,429,733 |
| 2019-09-13 | 2019-09-11 | 7.081 | 29,175,973 | +24,373 | 0.94% | 206,602,407 |
| 2019-09-12 | 2019-09-10 | 7.054 | 29,151,600 | +15,510 | 0.94% | 205,640,409 |
| 2019-09-11 | 2019-09-09 | 7.054 | 29,136,090 | -3,693 | 0.94% | 205,530,998 |
| 2019-09-10 | 2019-09-06 | 7.108 | 29,139,783 | -168,394 | 0.94% | 207,135,223 |
| 2019-09-09 | 2019-09-05 | 6.973 | 29,308,177 | +53,916 | 0.94% | 204,363,990 |
| 2019-09-06 | 2019-09-04 | 6.905 | 29,254,261 | +18,464 | 0.94% | 202,007,571 |
| 2019-09-05 | 2019-09-03 | 6.770 | 29,235,797 | +75,750 | 0.94% | 197,921,640 |
| 2019-09-04 | 2019-09-02 | 6.959 | 29,160,047 | +176,518 | 0.94% | 202,936,272 |
| 2019-09-03 | 2019-08-30 | 6.946 | 28,983,529 | -6,647 | 0.93% | 201,315,386 |
| 2019-09-02 | 2019-08-29 | 6.865 | 28,990,176 | -7,386 | 0.93% | 199,006,449 |
| 2019-08-30 | 2019-08-28 | 6.851 | 28,997,562 | +64,994 | 0.93% | 198,664,533 |
| 2019-08-29 | 2019-08-27 | 6.838 | 28,932,568 | -726,651 | 0.93% | 197,827,517 |
| 2019-08-28 | 2019-08-26 | 6.648 | 29,659,219 | +81,981 | 0.95% | 197,173,952 |
| 2019-08-27 | 2019-08-23 | 6.959 | 29,577,238 | -8,863 | 0.95% | 205,839,668 |
| 2019-08-26 | 2019-08-22 | 7.014 | 29,586,101 | +62,040 | 0.95% | 207,503,695 |
| 2019-08-23 | 2019-08-21 | 7.068 | 29,524,061 | +67,949 | 0.95% | 208,667,559 |
| 2019-08-22 | 2019-08-20 | 7.122 | 29,456,112 | +53,915 | 0.95% | 209,782,620 |
| 2019-08-21 | 2019-08-19 | 6.973 | 29,402,197 | +31,020 | 0.95% | 205,019,585 |
| 2019-08-20 | 2019-08-16 | 6.892 | 29,371,177 | +18,464 | 0.95% | 202,417,227 |
| 2019-08-19 | 2019-08-15 | 6.959 | 29,352,713 | -3,692 | 0.94% | 204,277,110 |
| 2019-08-16 | 2019-08-14 | 6.986 | 29,356,405 | +22,895 | 0.94% | 205,097,757 |
| 2019-08-15 | 2019-08-13 | 7.081 | 29,333,510 | +3,693 | 0.94% | 207,717,966 |
| 2019-08-14 | 2019-08-12 | 7.122 | 29,329,817 | -14,771 | 0.94% | 208,883,163 |
| 2019-08-13 | 2019-08-09 | 7.135 | 29,344,588 | -38,406 | 0.94% | 209,385,677 |
| 2019-08-12 | 2019-08-08 | 7.203 | 29,382,994 | -739 | 0.95% | 211,648,901 |
| 2019-08-09 | 2019-08-07 | 7.068 | 29,383,733 | +11,818 | 0.95% | 207,675,761 |
| 2019-08-08 | 2019-08-06 | 7.149 | 29,371,915 | +24,372 | 0.95% | 209,978,353 |
| 2019-08-07 | 2019-08-05 | 7.284 | 29,347,543 | +43,720 | 0.94% | 213,777,681 |
| 2019-08-06 | 2019-08-02 | 7.420 | 29,303,823 | +11,079 | 0.94% | 217,426,853 |
| 2019-08-05 | 2019-08-01 | 7.406 | 29,292,744 | +204,583 | 0.94% | 216,948,035 |
| 2019-08-02 | 2019-07-31 | 7.474 | 29,088,161 | +49,485 | 0.94% | 217,402,073 |
| 2019-08-01 | 2019-07-30 | 7.596 | 29,038,676 | +76,811 | 0.93% | 220,570,796 |
| 2019-07-31 | 2019-07-29 | 7.623 | 28,961,865 | +84,935 | 0.93% | 220,771,627 |
| 2019-07-30 | 2019-07-26 | 7.663 | 28,876,930 | +44,315 | 0.93% | 221,297,134 |
| 2019-07-29 | 2019-07-25 | 7.731 | 28,832,615 | +184,642 | 0.93% | 222,909,450 |
| 2019-07-26 | 2019-07-24 | 7.758 | 28,647,973 | +51,700 | 0.92% | 222,257,722 |
| 2019-07-25 | 2019-07-23 | 7.772 | 28,596,273 | -518,476 | 0.92% | 222,243,806 |
| 2019-07-24 | 2019-07-22 | 7.758 | 29,114,749 | +280,657 | 0.94% | 225,879,080 |
| 2019-07-23 | 2019-07-19 | 7.907 | 28,834,092 | +447,573 | 0.93% | 227,996,125 |
| 2019-07-22 | 2019-07-18 | 7.812 | 28,386,519 | +70,903 | 0.91% | 221,766,678 |
| 2019-07-19 | 2019-07-17 | 7.853 | 28,315,616 | -22,896 | 0.91% | 222,362,909 |
| 2019-07-18 | 2019-07-16 | 7.785 | 28,338,512 | +60,563 | 0.91% | 220,624,240 |
| 2019-07-17 | 2019-07-15 | 7.542 | 28,277,949 | +148,452 | 0.91% | 213,261,000 |
| 2019-07-16 | 2019-07-12 | 7.582 | 28,129,497 | +118,910 | 0.91% | 213,284,027 |
| 2019-07-15 | 2019-07-11 | 8.001 | 28,010,587 | +158,793 | 0.90% | 224,120,829 |
| 2019-07-12 | 2019-07-10 | 7.960 | 27,851,794 | +731,295 | 0.90% | 221,689,602 |
| 2019-07-11 | 2019-07-09 | 7.946 | 27,120,499 | +562,950 | 0.90% | 215,492,040 |
| 2019-07-10 | 2019-07-08 | 8.071 | 26,557,549 | +90,705 | 0.88% | 214,339,223 |
| 2019-07-09 | 2019-07-05 | 8.140 | 26,466,844 | +34,554 | 0.87% | 215,445,437 |
| 2019-07-08 | 2019-07-04 | 8.196 | 26,432,290 | -9,358 | 0.87% | 216,632,858 |
| 2019-07-05 | 2019-07-03 | 8.196 | 26,441,648 | +185,729 | 0.87% | 216,709,554 |
| 2019-07-04 | 2019-07-02 | 8.224 | 26,255,919 | +146,137 | 0.87% | 215,916,811 |
| 2019-07-03 | 2019-06-28 | 8.251 | 26,109,782 | +98,624 | 0.86% | 215,440,435 |
| 2019-07-02 | 2019-06-27 | 8.321 | 26,011,158 | +197,248 | 0.86% | 216,433,278 |
| 2019-06-28 | 2019-06-26 | 8.307 | 25,813,910 | +25,196 | 0.85% | 214,433,435 |
| 2019-06-27 | 2019-06-25 | 8.293 | 25,788,714 | +225,324 | 0.85% | 213,865,900 |
| 2019-06-26 | 2019-06-24 | 8.474 | 25,563,390 | +11,518 | 0.84% | 216,613,644 |
| 2019-06-25 | 2019-06-21 | 8.515 | 25,551,872 | -71,269 | 0.84% | 217,580,878 |
| 2019-06-24 | 2019-06-20 | 8.779 | 25,623,141 | -15,117 | 0.85% | 224,950,505 |
| 2019-06-21 | 2019-06-19 | 8.779 | 25,638,258 | +95,744 | 0.85% | 225,083,220 |
| 2019-06-20 | 2019-06-18 | 8.654 | 25,542,514 | +77,028 | 0.84% | 221,049,336 |
| 2019-06-19 | 2019-06-17 | 8.612 | 25,465,486 | +3,599 | 0.84% | 219,321,489 |
| 2019-06-18 | 2019-06-14 | 8.710 | 25,461,887 | +7,919 | 0.84% | 221,766,353 |
| 2019-06-14 | 2019-06-12 | 8.876 | 25,453,968 | -856,662 | 0.84% | 225,940,393 |
| 2019-06-13 | 2019-06-11 | 8.626 | 26,310,630 | +27,356 | 0.87% | 226,965,776 |
| 2019-06-12 | 2019-06-10 | 8.001 | 26,283,274 | +7,918 | 0.87% | 210,300,097 |
| 2019-06-11 | 2019-06-06 | 7.918 | 26,275,356 | +61,191 | 0.87% | 208,046,777 |
| 2019-06-10 | 2019-06-05 | 8.071 | 26,214,165 | +27,355 | 0.87% | 211,567,858 |
| 2019-06-06 | 2019-06-04 | 8.140 | 26,186,810 | +15,840 | 0.86% | 213,165,904 |
| 2019-06-05 | 2019-06-03 | 8.140 | 26,170,970 | -21,596 | 0.86% | 213,036,963 |
| 2019-06-04 | 2019-05-31 | 8.140 | 26,192,566 | -226,764 | 0.86% | 213,212,759 |
| 2019-06-03 | 2019-05-30 | 7.974 | 26,419,330 | +467,205 | 0.87% | 210,654,732 |
| 2019-05-31 | 2019-05-29 | 7.793 | 25,952,125 | -2,160 | 0.86% | 202,242,913 |
| 2019-05-30 | 2019-05-28 | 7.821 | 25,954,285 | +14,398 | 0.86% | 202,980,815 |
| 2019-05-29 | 2019-05-27 | 7.821 | 25,939,887 | +53,272 | 0.86% | 202,868,212 |
| 2019-05-28 | 2019-05-24 | 7.862 | 25,886,615 | +13,677 | 0.85% | 203,530,371 |
| 2019-05-27 | 2019-05-23 | 7.835 | 25,872,938 | +78,468 | 0.85% | 202,704,028 |
| 2019-05-24 | 2019-05-22 | 7.960 | 25,794,470 | +28,075 | 0.85% | 205,314,092 |
| 2019-05-23 | 2019-05-21 | 8.071 | 25,766,395 | +54,711 | 0.85% | 207,954,020 |
| 2019-05-22 | 2019-05-20 | 8.237 | 25,711,684 | -6,479 | 0.85% | 211,798,433 |
| 2019-05-21 | 2019-05-17 | 8.168 | 25,718,163 | -12,238 | 0.85% | 210,065,532 |
| 2019-05-20 | 2019-05-16 | 8.112 | 25,730,401 | +8,639 | 0.85% | 208,735,794 |
| 2019-05-16 | 2019-05-14 | 8.140 | 25,721,762 | -15,118 | 0.85% | 209,380,320 |
| 2019-05-15 | 2019-05-10 | 8.251 | 25,736,880 | +80,627 | 0.85% | 212,363,498 |
| 2019-05-14 | 2019-05-09 | 8.321 | 25,656,253 | +77,028 | 0.85% | 213,480,189 |
| 2019-05-10 | 2019-05-08 | 8.321 | 25,579,225 | +185,730 | 0.84% | 212,839,256 |
| 2019-05-09 | 2019-05-07 | 8.446 | 25,393,495 | +146,137 | 0.84% | 214,468,535 |
| 2019-05-08 | 2019-05-06 | 8.446 | 25,247,358 | +83,506 | 0.83% | 213,234,290 |
| 2019-05-07 | 2019-05-03 | 8.710 | 25,163,852 | -48,928 | 0.83% | 219,170,546 |
| 2019-05-06 | 2019-05-02 | 8.501 | 25,212,780 | +84,227 | 0.83% | 214,343,187 |
| 2019-05-03 | 2019-04-30 | 8.585 | 25,128,553 | +161,974 | 0.83% | 215,721,526 |
| 2019-05-02 | 2019-04-29 | 8.779 | 24,966,579 | +23,036 | 0.82% | 219,186,420 |
| 2019-04-30 | 2019-04-26 | 8.446 | 24,943,543 | +253,399 | 0.82% | 210,668,328 |
| 2019-04-29 | 2019-04-25 | 8.557 | 24,690,144 | +136,058 | 0.82% | 211,271,960 |
| 2019-04-26 | 2019-04-24 | 8.682 | 24,554,086 | +303,071 | 0.81% | 213,177,477 |
| 2019-04-25 | 2019-04-23 | 8.668 | 24,251,015 | +172,772 | 0.80% | 210,209,354 |
| 2019-04-24 | 2019-04-18 | 8.890 | 24,078,243 | +318,909 | 0.79% | 214,063,339 |
| 2019-04-23 | 2019-04-17 | 9.113 | 23,759,334 | +79,187 | 0.78% | 216,508,838 |
| 2019-04-18 | 2019-04-16 | 9.029 | 23,680,147 | +123,100 | 0.78% | 213,813,576 |
| 2019-04-17 | 2019-04-15 | 9.057 | 23,557,047 | +267,077 | 0.78% | 213,356,546 |
| 2019-04-16 | 2019-04-12 | 9.085 | 23,289,970 | +41,754 | 0.77% | 211,584,673 |
| 2019-04-15 | 2019-04-11 | 9.140 | 23,248,216 | +268,516 | 0.77% | 212,497,122 |
| 2019-04-12 | 2019-04-10 | 9.390 | 22,979,700 | +185,730 | 0.76% | 215,788,640 |
| 2019-04-11 | 2019-04-09 | 9.307 | 22,793,970 | +472,244 | 0.75% | 212,144,757 |
| 2019-04-10 | 2019-04-08 | 9.404 | 22,321,726 | +294,433 | 0.74% | 209,920,073 |
| 2019-04-09 | 2019-04-04 | 9.446 | 22,027,293 | +233,962 | 0.73% | 208,069,090 |
| 2019-04-08 | 2019-04-03 | 9.627 | 21,793,331 | +284,243 | 0.72% | 209,794,635 |
| 2019-04-04 | 2019-04-02 | 9.363 | 21,509,088 | +380,098 | 0.71% | 201,381,430 |
| 2019-04-03 | 2019-04-01 | 9.682 | 21,128,990 | +186,450 | 0.70% | 204,573,343 |
| 2019-04-02 | 2019-03-29 | 9.946 | 20,942,540 | +66,949 | 0.69% | 208,295,508 |
| 2019-04-01 | 2019-03-28 | 9.960 | 20,875,591 | +70,450 | 0.69% | 207,919,615 |
| 2019-03-29 | 2019-03-27 | 9.946 | 20,805,141 | +25,916 | 0.69% | 206,928,930 |
| 2019-03-28 | 2019-03-26 | 10.057 | 20,779,225 | +5,759 | 0.69% | 208,980,344 |
| 2019-03-27 | 2019-03-25 | 10.141 | 20,773,466 | +42,473 | 0.69% | 210,653,826 |
| 2019-03-26 | 2019-03-22 | 10.154 | 20,730,993 | +13,678 | 0.68% | 210,511,104 |
| 2019-03-25 | 2019-03-21 | 10.196 | 20,717,315 | +143,256 | 0.68% | 211,235,573 |
| 2019-03-22 | 2019-03-20 | 10.279 | 20,574,059 | +76,308 | 0.68% | 211,489,703 |
| 2019-03-21 | 2019-03-19 | 10.613 | 20,497,751 | +33,835 | 0.68% | 217,538,986 |
| 2019-03-20 | 2019-03-18 | 10.724 | 20,463,916 | -5,039 | 0.68% | 219,454,036 |
| 2019-03-19 | 2019-03-15 | 10.377 | 20,468,955 | -17,278 | 0.68% | 212,399,652 |
| 2019-03-18 | 2019-03-14 | 10.488 | 20,486,233 | -62,630 | 0.68% | 214,855,555 |
| 2019-03-15 | 2019-03-13 | 10.460 | 20,548,863 | +14,398 | 0.68% | 214,941,512 |
| 2019-03-14 | 2019-03-12 | 10.654 | 20,534,465 | -182,131 | 0.68% | 218,784,365 |
| 2019-03-13 | 2019-03-11 | 10.307 | 20,716,596 | -140,377 | 0.68% | 213,530,457 |
| 2019-03-12 | 2019-03-08 | 10.363 | 20,856,973 | +176,372 | 0.69% | 216,136,261 |
| 2019-03-11 | 2019-03-07 | 10.918 | 20,680,601 | +44,632 | 0.68% | 225,799,632 |
| 2019-03-08 | 2019-03-06 | 11.043 | 20,635,969 | -4,319 | 0.68% | 227,892,232 |
| 2019-03-07 | 2019-03-05 | 10.905 | 20,640,288 | +39,959 | 0.68% | 225,072,760 |
| 2019-03-06 | 2019-03-04 | 10.877 | 20,600,329 | +180,691 | 0.68% | 224,064,702 |
| 2019-03-05 | 2019-03-01 | 10.724 | 20,419,638 | -53,272 | 0.67% | 218,979,201 |
| 2019-03-04 | 2019-02-28 | 10.807 | 20,472,910 | -38,874 | 0.68% | 221,256,838 |
| 2019-03-01 | 2019-02-27 | 10.780 | 20,511,784 | +25,916 | 0.68% | 221,107,097 |
| 2019-02-28 | 2019-02-26 | 11.043 | 20,485,868 | -164,133 | 0.68% | 226,234,600 |
| 2019-02-27 | 2019-02-25 | 10.752 | 20,650,001 | -85,666 | 0.68% | 222,023,306 |
| 2019-02-26 | 2019-02-22 | 10.696 | 20,735,667 | +54,711 | 0.68% | 221,792,197 |
| 2019-02-25 | 2019-02-21 | 10.710 | 20,680,956 | -250,520 | 0.68% | 221,494,280 |
| 2019-02-22 | 2019-02-20 | 10.738 | 20,931,476 | -15,837 | 0.69% | 224,758,888 |
| 2019-02-21 | 2019-02-19 | 10.599 | 20,947,313 | -30,955 | 0.69% | 222,019,125 |
| 2019-02-20 | 2019-02-18 | 10.613 | 20,978,268 | -11,518 | 0.69% | 222,638,627 |
| 2019-02-19 | 2019-02-15 | 10.321 | 20,989,786 | +297,312 | 0.69% | 216,637,857 |
| 2019-02-18 | 2019-02-14 | 10.529 | 20,692,474 | -79,188 | 0.68% | 217,880,895 |
| 2019-02-15 | 2019-02-13 | 10.363 | 20,771,662 | -41,033 | 0.69% | 215,252,201 |
| 2019-02-14 | 2019-02-12 | 10.224 | 20,812,695 | -66,229 | 0.69% | 212,786,299 |
| 2019-02-13 | 2019-02-11 | 10.210 | 20,878,924 | +2,879 | 0.69% | 213,173,384 |
| 2019-02-12 | 2019-02-08 | 10.279 | 20,876,045 | -26,916 | 0.69% | 214,593,949 |
| 2019-02-11 | 2019-02-04 | 10.252 | 20,902,961 | -48,232 | 0.69% | 214,289,899 |
| 2019-02-08 | 2019-01-31 | 10.168 | 20,951,193 | +5,039 | 0.69% | 213,038,142 |
| 2019-02-01 | 2019-01-30 | 10.210 | 20,946,154 | +15,118 | 0.69% | 213,859,801 |
| 2019-01-31 | 2019-01-29 | 10.210 | 20,931,036 | -5,039 | 0.69% | 213,705,447 |
| 2019-01-30 | 2019-01-28 | 9.932 | 20,936,075 | +64,789 | 0.69% | 207,940,381 |
| 2019-01-29 | 2019-01-25 | 10.071 | 20,871,286 | +43,193 | 0.69% | 210,196,143 |
| 2019-01-28 | 2019-01-24 | 9.863 | 20,828,093 | +87,106 | 0.69% | 205,421,258 |
| 2019-01-25 | 2019-01-23 | 9.988 | 20,740,987 | +8,639 | 0.68% | 207,155,199 |
| 2019-01-24 | 2019-01-22 | 10.002 | 20,732,348 | +29,515 | 0.68% | 207,356,911 |
| 2019-01-23 | 2019-01-21 | 10.154 | 20,702,833 | -17,277 | 0.68% | 210,225,156 |
| 2019-01-22 | 2019-01-18 | 10.224 | 20,720,110 | +4,319 | 0.68% | 211,839,722 |
| 2019-01-21 | 2019-01-17 | 10.168 | 20,715,791 | +21,597 | 0.68% | 210,644,503 |
| 2019-01-18 | 2019-01-16 | 10.321 | 20,694,194 | -17,997 | 0.68% | 213,587,020 |
| 2019-01-17 | 2019-01-15 | 10.391 | 20,712,191 | -18,717 | 0.68% | 215,211,348 |
| 2019-01-16 | 2019-01-14 | 10.196 | 20,730,908 | -8,639 | 0.68% | 211,374,168 |
| 2019-01-15 | 2019-01-11 | 10.404 | 20,739,547 | -28,795 | 0.68% | 215,783,688 |
| 2019-01-14 | 2019-01-10 | 10.238 | 20,768,342 | -24,476 | 0.69% | 212,621,336 |
| 2019-01-11 | 2019-01-09 | 10.224 | 20,792,818 | -51,112 | 0.69% | 212,583,079 |
| 2019-01-10 | 2019-01-08 | 10.071 | 20,843,930 | -14,398 | 0.69% | 209,920,639 |
| 2019-01-09 | 2019-01-07 | 9.960 | 20,858,328 | -14,397 | 0.69% | 207,747,677 |
| 2019-01-08 | 2019-01-04 | 9.863 | 20,872,725 | -17,998 | 0.69% | 205,861,450 |
| 2019-01-07 | 2019-01-03 | 9.738 | 20,890,723 | +1,206 | 0.69% | 203,427,197 |
| 2019-01-04 | 2019-01-02 | 9.765 | 20,889,517 | +53,992 | 0.69% | 203,995,812 |
| 2019-01-03 | 2018-12-31 | 9.904 | 20,835,525 | -56,871 | 0.69% | 206,362,844 |
| 2019-01-02 | 2018-12-27 | 9.793 | 20,892,396 | -12,238 | 0.69% | 204,604,364 |
| 2018-12-28 | 2018-12-24 | 9.668 | 20,904,634 | +84,946 | 0.69% | 202,110,713 |
| 2018-12-27 | 2018-12-20 | 9.849 | 20,819,688 | +28,076 | 0.69% | 205,049,153 |
| 2018-12-21 | 2018-12-19 | 10.099 | 20,791,612 | +4,319 | 0.69% | 209,971,379 |
| 2018-12-20 | 2018-12-18 | 10.182 | 20,787,293 | -52,552 | 0.69% | 211,660,316 |
| 2018-12-19 | 2018-12-17 | 10.266 | 20,839,845 | -10,798 | 0.69% | 213,932,344 |
| 2018-12-18 | 2018-12-14 | 10.266 | 20,850,643 | -3,599 | 0.69% | 214,043,192 |
| 2018-12-17 | 2018-12-13 | 10.460 | 20,854,242 | -41,034 | 0.69% | 218,135,783 |
| 2018-12-14 | 2018-12-12 | 10.127 | 20,895,276 | -64,069 | 0.69% | 211,598,784 |
| 2018-12-13 | 2018-12-11 | 9.682 | 20,959,345 | +12,957 | 0.69% | 202,930,821 |
| 2018-12-12 | 2018-12-10 | 9.807 | 20,946,388 | +12,238 | 0.69% | 205,424,090 |
| 2018-12-11 | 2018-12-07 | 9.807 | 20,934,150 | -14,397 | 0.69% | 205,304,071 |
| 2018-12-10 | 2018-12-06 | 9.710 | 20,948,547 | -15,118 | 0.69% | 203,408,271 |
| 2018-12-07 | 2018-12-05 | 10.002 | 20,963,665 | +27,356 | 0.69% | 209,670,454 |
| 2018-12-06 | 2018-12-04 | 10.196 | 20,936,309 | -36,274 | 0.69% | 213,468,455 |
| 2018-12-05 | 2018-12-03 | 10.002 | 20,972,583 | +66,949 | 0.69% | 209,759,648 |
| 2018-12-04 | 2018-11-30 | 9.988 | 20,905,634 | +7,199 | 0.69% | 208,799,647 |
| 2018-12-03 | 2018-11-29 | 10.127 | 20,898,435 | -5,759 | 0.69% | 211,630,774 |
| 2018-11-30 | 2018-11-28 | 10.238 | 20,904,194 | -3,600 | 0.69% | 214,012,156 |
| 2018-11-29 | 2018-11-27 | 10.127 | 20,907,794 | -23,756 | 0.69% | 211,725,549 |
| 2018-11-28 | 2018-11-26 | 10.016 | 20,931,550 | +35,994 | 0.69% | 209,640,015 |
| 2018-11-27 | 2018-11-23 | 10.432 | 20,895,556 | -143,257 | 0.69% | 217,987,402 |
| 2018-11-26 | 2018-11-22 | 10.529 | 21,038,813 | -9,358 | 0.69% | 221,527,663 |
| 2018-11-23 | 2018-11-21 | 10.516 | 21,048,171 | -46,073 | 0.69% | 221,333,815 |
| 2018-11-22 | 2018-11-20 | 10.613 | 21,094,244 | -78,467 | 0.70% | 223,869,460 |
| 2018-11-21 | 2018-11-19 | 10.696 | 21,172,711 | -1,440 | 0.70% | 226,466,893 |
| 2018-11-20 | 2018-11-16 | 10.724 | 21,174,151 | -12,238 | 0.70% | 227,070,561 |
| 2018-11-19 | 2018-11-15 | 10.682 | 21,186,389 | -118,781 | 0.70% | 226,318,892 |
| 2018-11-16 | 2018-11-14 | 10.391 | 21,305,170 | -47,512 | 0.70% | 221,372,734 |
| 2018-11-15 | 2018-11-13 | 10.224 | 21,352,682 | -42,473 | 0.70% | 218,307,056 |
| 2018-11-14 | 2018-11-12 | 10.404 | 21,395,155 | -21,597 | 0.71% | 222,604,932 |
| 2018-11-13 | 2018-11-09 | 10.266 | 21,416,752 | +720 | 0.71% | 219,854,608 |
| 2018-11-12 | 2018-11-08 | 10.418 | 21,416,032 | -84,226 | 0.71% | 223,119,639 |
| 2018-11-09 | 2018-11-07 | 10.529 | 21,500,258 | -106,759 | 0.71% | 226,386,437 |
| 2018-11-08 | 2018-11-06 | 10.446 | 21,607,017 | +21,596 | 0.71% | 225,709,678 |
| 2018-11-07 | 2018-11-05 | 10.293 | 21,585,421 | -30,966 | 0.71% | 222,185,779 |
| 2018-11-06 | 2018-11-02 | 10.502 | 21,616,387 | -35,274 | 0.71% | 227,008,662 |
| 2018-11-05 | 2018-11-01 | 10.293 | 21,651,661 | -59,751 | 0.71% | 222,867,609 |
| 2018-11-02 | 2018-10-31 | 9.724 | 21,711,412 | +60,470 | 0.72% | 211,117,209 |
| 2018-11-01 | 2018-10-30 | 9.349 | 21,650,942 | +67,670 | 0.71% | 202,408,799 |
| 2018-10-31 | 2018-10-29 | 9.418 | 21,583,272 | +10,078 | 0.71% | 203,275,251 |
| 2018-10-30 | 2018-10-26 | 9.404 | 21,573,194 | -47,512 | 0.71% | 202,880,658 |
| 2018-10-29 | 2018-10-25 | 9.474 | 21,620,706 | -66,950 | 0.71% | 204,829,155 |
| 2018-10-26 | 2018-10-24 | 9.599 | 21,687,656 | +5,040 | 0.72% | 208,174,817 |
| 2018-10-25 | 2018-10-23 | 9.765 | 21,682,616 | -364,982 | 0.72% | 211,740,791 |
| 2018-10-24 | 2018-10-22 | 10.168 | 22,047,598 | -23,036 | 0.73% | 224,186,724 |
| 2018-10-23 | 2018-10-19 | 10.071 | 22,070,634 | -249,800 | 0.73% | 222,274,859 |
| 2018-10-22 | 2018-10-18 | 9.946 | 22,320,434 | -121,660 | 0.74% | 222,000,107 |
| 2018-10-19 | 2018-10-16 | 9.946 | 22,442,094 | +38,658 | 0.74% | 223,210,144 |
| 2018-10-18 | 2018-10-15 | 10.377 | 22,403,436 | -179,971 | 0.74% | 232,473,128 |
| 2018-10-16 | 2018-10-12 | 10.335 | 22,583,407 | -167,013 | 0.75% | 233,399,502 |
| 2018-10-15 | 2018-10-11 | 10.293 | 22,750,420 | -95,025 | 0.75% | 234,177,494 |
| 2018-10-12 | 2018-10-10 | 11.057 | 22,845,445 | -57,591 | 0.75% | 252,609,813 |
| 2018-10-11 | 2018-10-09 | 10.905 | 22,903,036 | -210,206 | 0.76% | 249,746,977 |
| 2018-10-10 | 2018-10-08 | 10.793 | 23,113,242 | -107,262 | 0.76% | 249,470,624 |
| 2018-10-09 | 2018-10-05 | 10.974 | 23,220,504 | -254,839 | 0.77% | 254,821,613 |
| 2018-10-08 | 2018-10-04 | 10.696 | 23,475,343 | +65,509 | 0.78% | 251,096,234 |
| 2018-10-05 | 2018-10-03 | 10.738 | 23,409,834 | -35,973 | 0.77% | 251,371,106 |
| 2018-10-04 | 2018-10-02 | 10.502 | 23,445,807 | -84,947 | 0.77% | 246,220,670 |
| 2018-10-03 | 2018-09-28 | 10.780 | 23,530,754 | -178,531 | 0.78% | 253,650,132 |
| 2018-10-02 | 2018-09-27 | 10.682 | 23,709,285 | -97,350 | 0.78% | 253,269,168 |
| 2018-09-28 | 2018-09-26 | 10.377 | 23,806,635 | -43,193 | 0.79% | 247,033,666 |
| 2018-09-27 | 2018-09-24 | 10.460 | 23,849,828 | -48,952 | 0.79% | 249,469,671 |
| 2018-09-26 | 2018-09-21 | 10.557 | 23,898,780 | -303,101 | 0.79% | 252,305,577 |
| 2018-09-24 | 2018-09-20 | 10.418 | 24,201,881 | -228,203 | 0.80% | 252,143,578 |
| 2018-09-21 | 2018-09-19 | 10.516 | 24,430,084 | +115,901 | 0.81% | 256,896,606 |
| 2018-09-20 | 2018-09-18 | 10.349 | 24,314,183 | -469,644 | 0.80% | 251,624,822 |
| 2018-09-18 | 2018-09-14 | 9.835 | 24,783,827 | -255,558 | 0.82% | 243,746,930 |
| 2018-09-17 | 2018-09-13 | 9.779 | 25,039,385 | -387,298 | 0.83% | 244,869,021 |
| 2018-09-14 | 2018-09-12 | 9.543 | 25,426,683 | -236,866 | 0.84% | 242,652,055 |
| 2018-09-13 | 2018-09-11 | 9.460 | 25,663,549 | -28,356 | 0.85% | 242,773,542 |
| 2018-09-12 | 2018-09-10 | 9.418 | 25,691,905 | -110,862 | 0.85% | 241,971,117 |
| 2018-09-11 | 2018-09-07 | 9.293 | 25,802,767 | -137,498 | 0.85% | 239,789,370 |
| 2018-09-10 | 2018-09-06 | 9.432 | 25,940,265 | -133,178 | 0.86% | 244,670,557 |
| 2018-09-07 | 2018-09-05 | 9.293 | 26,073,443 | -167,013 | 0.86% | 242,304,806 |
| 2018-09-06 | 2018-09-04 | 9.321 | 26,240,456 | +35,438 | 0.87% | 244,585,905 |
| 2018-09-05 | 2018-09-03 | 9.307 | 26,205,018 | -46,072 | 0.87% | 243,891,572 |
| 2018-09-04 | 2018-08-31 | 9.418 | 26,251,090 | -292,273 | 0.87% | 247,237,624 |
| 2018-09-03 | 2018-08-30 | 9.099 | 26,543,363 | -30,955 | 0.88% | 241,509,809 |
| 2018-08-31 | 2018-08-29 | 9.224 | 26,574,318 | -9,359 | 0.88% | 245,113,784 |
| 2018-08-30 | 2018-08-28 | 9.196 | 26,583,677 | +14,398 | 0.88% | 244,461,554 |
| 2018-08-29 | 2018-08-27 | 9.113 | 26,569,279 | -13,574 | 0.88% | 242,114,687 |
| 2018-08-28 | 2018-08-24 | 8.960 | 26,582,853 | +28,796 | 0.88% | 238,176,458 |
| 2018-08-27 | 2018-08-23 | 9.099 | 26,554,057 | -10,079 | 0.88% | 241,607,110 |
| 2018-08-23 | 2018-08-21 | 9.113 | 26,564,136 | +17,997 | 0.88% | 242,067,821 |
| 2018-08-22 | 2018-08-20 | 9.071 | 26,546,139 | -69,828 | 0.88% | 240,797,555 |
| 2018-08-21 | 2018-08-17 | 9.265 | 26,615,967 | -15,118 | 0.88% | 246,607,120 |
| 2018-08-20 | 2018-08-16 | 9.404 | 26,631,085 | -77,747 | 0.88% | 250,446,552 |
| 2018-08-17 | 2018-08-15 | 9.404 | 26,708,832 | -69,109 | 0.88% | 251,177,708 |
| 2018-08-16 | 2018-08-14 | 9.543 | 26,777,941 | -406,735 | 0.88% | 255,547,387 |
| 2018-08-15 | 2018-08-13 | 9.335 | 27,184,676 | +15,838 | 0.90% | 253,764,555 |
| 2018-08-14 | 2018-08-10 | 9.460 | 27,168,838 | -85,666 | 0.90% | 257,013,362 |
| 2018-08-13 | 2018-08-09 | 9.446 | 27,254,504 | -302,352 | 0.90% | 257,445,155 |
| 2018-08-10 | 2018-08-08 | 9.446 | 27,556,856 | -372,180 | 0.91% | 260,301,162 |
| 2018-08-09 | 2018-08-07 | 9.251 | 27,929,036 | +17,998 | 0.92% | 258,385,241 |
| 2018-08-08 | 2018-08-06 | 8.960 | 27,911,038 | +12,957 | 0.92% | 250,076,700 |
| 2018-08-07 | 2018-08-03 | 9.029 | 27,898,081 | +5,724 | 0.92% | 251,898,287 |
| 2018-08-06 | 2018-08-02 | 9.377 | 27,892,357 | +36,714 | 0.92% | 261,533,012 |
| 2018-08-03 | 2018-08-01 | 9.515 | 27,855,643 | -130,299 | 0.92% | 265,058,226 |
| 2018-08-02 | 2018-07-31 | 9.460 | 27,985,942 | -166,294 | 0.92% | 264,743,051 |
| 2018-08-01 | 2018-07-30 | 9.404 | 28,152,236 | -82,200 | 0.93% | 264,751,903 |
| 2018-07-31 | 2018-07-27 | 9.307 | 28,234,436 | -45,353 | 0.93% | 262,779,479 |
| 2018-07-30 | 2018-07-26 | 9.015 | 28,279,789 | -96,464 | 0.93% | 254,951,980 |
| 2018-07-27 | 2018-07-25 | 9.238 | 28,376,253 | -412,494 | 0.94% | 262,128,487 |
| 2018-07-26 | 2018-07-24 | 9.363 | 28,788,747 | -1,500,238 | 0.95% | 269,538,115 |
| 2018-07-25 | 2018-07-23 | 8.474 | 30,288,985 | -66,949 | 1.00% | 256,656,391 |
| 2018-07-24 | 2018-07-20 | 7.974 | 30,355,934 | +23,024 | 1.00% | 242,043,274 |
| 2018-07-23 | 2018-07-19 | 8.029 | 30,332,910 | -147,576 | 1.00% | 243,545,126 |
| 2018-07-20 | 2018-07-18 | 8.182 | 30,480,486 | -96,465 | 1.01% | 249,387,516 |
| 2018-07-19 | 2018-07-17 | 8.154 | 30,576,951 | -20,156 | 1.01% | 249,327,284 |
| 2018-07-18 | 2018-07-16 | 8.168 | 30,597,107 | -24,477 | 1.01% | 249,916,666 |
| 2018-07-17 | 2018-07-13 | 8.071 | 30,621,584 | +2,160 | 1.01% | 247,139,015 |
| 2018-07-16 | 2018-07-12 | 8.085 | 30,619,424 | +30,235 | 1.01% | 247,546,921 |
| 2018-07-13 | 2018-07-11 | 8.015 | 30,589,189 | -154,055 | 1.01% | 245,177,890 |
| 2018-07-12 | 2018-07-10 | 8.099 | 30,743,244 | -56,151 | 1.02% | 248,975,019 |
| 2018-07-11 | 2018-07-09 | 8.029 | 30,799,395 | +17,997 | 1.02% | 247,290,568 |
| 2018-07-10 | 2018-07-06 | 8.266 | 30,781,398 | -48,952 | 1.02% | 254,435,437 |
| 2018-07-09 | 2018-07-05 | 8.337 | 30,830,350 | +712,366 | 1.02% | 257,033,184 |
| 2018-07-06 | 2018-07-04 | 8.209 | 30,117,984 | +9,935 | 1.02% | 247,237,781 |
| 2018-07-05 | 2018-07-03 | 8.266 | 30,108,049 | -28,116 | 1.02% | 248,869,613 |
| 2018-07-04 | 2018-06-29 | 8.422 | 30,136,165 | -16,166 | 1.02% | 253,818,233 |
| 2018-07-03 | 2018-06-28 | 8.280 | 30,152,331 | -26,007 | 1.02% | 249,664,619 |
| 2018-06-29 | 2018-06-27 | 8.294 | 30,178,338 | +21,790 | 1.02% | 250,309,307 |
| 2018-06-28 | 2018-06-26 | 8.536 | 30,156,548 | -93,485 | 1.02% | 257,422,203 |
| 2018-06-27 | 2018-06-25 | 8.636 | 30,250,033 | -68,883 | 1.02% | 261,232,778 |
| 2018-06-26 | 2018-06-22 | 8.650 | 30,318,916 | -7,732 | 1.03% | 262,258,984 |
| 2018-06-25 | 2018-06-21 | 8.764 | 30,326,648 | -104,027 | 1.03% | 265,777,522 |
| 2018-06-22 | 2018-06-20 | 8.636 | 30,430,675 | +8,434 | 1.03% | 262,792,764 |
| 2018-06-21 | 2018-06-19 | 8.678 | 30,422,241 | -47,796 | 1.03% | 264,018,380 |
| 2018-06-20 | 2018-06-15 | 8.764 | 30,470,037 | -51,311 | 1.03% | 267,034,158 |
| 2018-06-19 | 2018-06-14 | 8.892 | 30,521,348 | -7,029 | 1.03% | 271,391,882 |
| 2018-06-15 | 2018-06-13 | 8.963 | 30,528,377 | -16,166 | 1.03% | 273,626,018 |
| 2018-06-14 | 2018-06-12 | 8.949 | 30,544,543 | -131,441 | 1.03% | 273,336,357 |
| 2018-06-13 | 2018-06-11 | 9.048 | 30,675,984 | +2,812 | 1.04% | 277,567,583 |
| 2018-06-12 | 2018-06-08 | 9.191 | 30,673,172 | -134,955 | 1.04% | 281,906,009 |
| 2018-06-11 | 2018-06-07 | 9.176 | 30,808,127 | -461,095 | 1.04% | 282,708,024 |
| 2018-06-08 | 2018-06-06 | 9.105 | 31,269,222 | -41,470 | 1.06% | 284,714,886 |
| 2018-06-07 | 2018-06-05 | 9.120 | 31,310,692 | -74,713 | 1.06% | 285,537,939 |
| 2018-06-06 | 2018-06-04 | 9.134 | 31,385,405 | -209,461 | 1.06% | 286,665,804 |
| 2018-06-05 | 2018-06-01 | 9.034 | 31,594,866 | -147,980 | 1.07% | 285,432,465 |
| 2018-06-04 | 2018-05-31 | 9.006 | 31,742,846 | -395,727 | 1.07% | 285,866,127 |
| 2018-06-01 | 2018-05-30 | 8.735 | 32,138,573 | -108,948 | 1.09% | 280,742,450 |
| 2018-05-31 | 2018-05-29 | 8.949 | 32,247,521 | -226,330 | 1.09% | 288,575,931 |
| 2018-05-30 | 2018-05-28 | 9.034 | 32,473,851 | -20,384 | 1.10% | 293,373,339 |
| 2018-05-29 | 2018-05-25 | 9.034 | 32,494,235 | -111,759 | 1.10% | 293,557,491 |
| 2018-05-28 | 2018-05-24 | 8.977 | 32,605,994 | -3,515 | 1.10% | 292,711,597 |
| 2018-05-25 | 2018-05-23 | 8.892 | 32,609,509 | +2,812 | 1.10% | 289,959,540 |
| 2018-05-24 | 2018-05-21 | 8.935 | 32,606,697 | -75,912 | 1.10% | 291,326,222 |
| 2018-05-23 | 2018-05-18 | 8.920 | 32,682,609 | -40,768 | 1.11% | 291,539,486 |
| 2018-05-21 | 2018-05-17 | 8.892 | 32,723,377 | +4,218 | 1.11% | 290,972,040 |
| 2018-05-18 | 2018-05-16 | 8.920 | 32,719,159 | +37,253 | 1.11% | 291,865,524 |
| 2018-05-17 | 2018-05-15 | 9.020 | 32,681,906 | +7,731 | 1.11% | 294,787,972 |
| 2018-05-16 | 2018-05-14 | 9.006 | 32,674,175 | -1,014,972 | 1.10% | 294,253,384 |
| 2018-05-15 | 2018-05-11 | 8.906 | 33,689,147 | -126,520 | 1.14% | 300,038,837 |
| 2018-05-14 | 2018-05-10 | 8.935 | 33,815,667 | -51,311 | 1.14% | 302,127,827 |
| 2018-05-11 | 2018-05-09 | 8.863 | 33,866,978 | -738,033 | 1.15% | 300,177,141 |
| 2018-05-10 | 2018-05-08 | 8.935 | 34,605,011 | -861,742 | 1.17% | 309,180,262 |
| 2018-05-09 | 2018-05-07 | 8.892 | 35,466,753 | -78,724 | 1.20% | 315,365,784 |
| 2018-05-08 | 2018-05-04 | 8.849 | 35,545,477 | -939,060 | 1.20% | 314,548,672 |
| 2018-05-07 | 2018-05-03 | 8.935 | 36,484,537 | -71,147 | 1.23% | 325,972,984 |
| 2018-05-04 | 2018-05-02 | 9.105 | 36,555,684 | -200,380 | 1.24% | 332,849,580 |
| 2018-05-03 | 2018-04-30 | 8.977 | 36,756,064 | +1,958,250 | 1.24% | 329,967,741 |
| 2018-05-02 | 2018-04-27 | 8.565 | 34,797,814 | -32,351 | 1.18% | 298,031,095 |
| 2018-04-30 | 2018-04-26 | 8.465 | 34,830,165 | -78,021 | 1.18% | 294,839,471 |
| 2018-04-27 | 2018-04-25 | 8.508 | 34,908,186 | -41,442 | 1.18% | 296,989,839 |
| 2018-04-26 | 2018-04-24 | 8.465 | 34,949,628 | -331,061 | 1.18% | 295,850,732 |
| 2018-04-25 | 2018-04-23 | 8.309 | 35,280,689 | -14,058 | 1.19% | 293,131,864 |
| 2018-04-24 | 2018-04-20 | 8.280 | 35,294,747 | -49,905 | 1.19% | 292,244,390 |
| 2018-04-23 | 2018-04-19 | 8.408 | 35,344,652 | -461,095 | 1.20% | 297,183,242 |
| 2018-04-20 | 2018-04-18 | 8.280 | 35,805,747 | -196,809 | 1.21% | 296,475,526 |
| 2018-04-19 | 2018-04-17 | 8.138 | 36,002,556 | -96,296 | 1.22% | 292,983,045 |
| 2018-04-18 | 2018-04-16 | 8.109 | 36,098,852 | -53,419 | 1.22% | 292,739,530 |
| 2018-04-17 | 2018-04-13 | 8.152 | 36,152,271 | -24,601 | 1.22% | 294,715,740 |
| 2018-04-16 | 2018-04-12 | 8.109 | 36,176,872 | -70,289 | 1.22% | 293,372,225 |
| 2018-04-13 | 2018-04-11 | 8.095 | 36,247,161 | -111,760 | 1.23% | 293,426,537 |
| 2018-04-12 | 2018-04-10 | 8.067 | 36,358,921 | +263,584 | 1.23% | 293,296,696 |
| 2018-04-11 | 2018-04-09 | 8.052 | 36,095,337 | -40,768 | 1.22% | 290,656,913 |
| 2018-04-10 | 2018-04-06 | 8.038 | 36,136,105 | -83,644 | 1.22% | 290,471,089 |
| 2018-04-09 | 2018-04-04 | 7.924 | 36,219,749 | +22,044 | 1.22% | 287,021,055 |
| 2018-04-06 | 2018-04-03 | 8.095 | 36,197,705 | -363,393 | 1.22% | 293,026,183 |
| 2018-04-04 | 2018-03-29 | 7.739 | 36,561,098 | -165,882 | 1.24% | 282,964,045 |
| 2018-04-03 | 2018-03-28 | 7.739 | 36,726,980 | -131,441 | 1.24% | 284,247,886 |
| 2018-03-29 | 2018-03-27 | 7.668 | 36,858,421 | -6,326 | 1.25% | 282,643,249 |
| 2018-03-28 | 2018-03-26 | 7.597 | 36,864,747 | +44,985 | 1.25% | 280,069,386 |
| 2018-03-27 | 2018-03-23 | 7.611 | 36,819,762 | +45,688 | 1.25% | 280,251,460 |
| 2018-03-26 | 2018-03-22 | 7.739 | 36,774,074 | -27,413 | 1.24% | 284,612,369 |
| 2018-03-23 | 2018-03-21 | 7.768 | 36,801,487 | -21,789 | 1.24% | 285,871,681 |
| 2018-03-22 | 2018-03-20 | 7.768 | 36,823,276 | -58,340 | 1.25% | 286,040,936 |
| 2018-03-21 | 2018-03-19 | 7.796 | 36,881,616 | +171,505 | 1.25% | 287,543,547 |
| 2018-03-20 | 2018-03-16 | 7.868 | 36,710,111 | +97,702 | 1.24% | 288,817,799 |
| 2018-03-19 | 2018-03-15 | 7.910 | 36,612,409 | +63,260 | 1.24% | 289,611,779 |
| 2018-03-16 | 2018-03-14 | 7.967 | 36,549,149 | -37,253 | 1.24% | 291,191,318 |
| 2018-03-15 | 2018-03-13 | 8.010 | 36,586,402 | +40,767 | 1.24% | 293,049,660 |
| 2018-03-14 | 2018-03-12 | 8.024 | 36,545,635 | -147,607 | 1.24% | 293,243,059 |
| 2018-03-13 | 2018-03-09 | 7.839 | 36,693,242 | +59,746 | 1.24% | 287,641,013 |
| 2018-03-12 | 2018-03-08 | 7.839 | 36,633,496 | -125,114 | 1.24% | 287,172,659 |
| 2018-03-09 | 2018-03-07 | 7.868 | 36,758,610 | +108,948 | 1.24% | 289,199,366 |
| 2018-03-08 | 2018-03-06 | 7.924 | 36,649,662 | +135,657 | 1.24% | 290,427,873 |
| 2018-03-07 | 2018-03-05 | 7.896 | 36,514,005 | +19,586 | 1.23% | 288,313,899 |
| 2018-03-06 | 2018-03-02 | 7.882 | 36,494,419 | +144,795 | 1.23% | 287,640,042 |
| 2018-03-05 | 2018-03-01 | 8.081 | 36,349,624 | +34,442 | 1.23% | 293,738,846 |
| 2018-03-02 | 2018-02-28 | 8.095 | 36,315,182 | +32,333 | 1.23% | 293,977,178 |
| 2018-03-01 | 2018-02-27 | 8.124 | 36,282,849 | +52,717 | 1.23% | 294,747,829 |
| 2018-02-28 | 2018-02-26 | 8.095 | 36,230,132 | +33,035 | 1.23% | 293,288,685 |
| 2018-02-27 | 2018-02-23 | 8.095 | 36,197,097 | +21,790 | 1.22% | 293,021,261 |
| 2018-02-26 | 2018-02-22 | 8.010 | 36,175,307 | +34,441 | 1.22% | 289,756,872 |
| 2018-02-23 | 2018-02-21 | 8.067 | 36,140,866 | +21,087 | 1.22% | 291,537,710 |
| 2018-02-22 | 2018-02-20 | 7.939 | 36,119,779 | +29,521 | 1.22% | 286,742,725 |
| 2018-02-21 | 2018-02-15 | 7.924 | 36,090,258 | +153,933 | 1.22% | 285,994,912 |
| 2018-02-14 | 2018-02-12 | 7.882 | 35,936,325 | +30,224 | 1.22% | 283,241,282 |
| 2018-02-13 | 2018-02-09 | 7.910 | 35,906,101 | -2,039,081 | 1.21% | 284,024,736 |
| 2018-02-12 | 2018-02-08 | 8.152 | 37,945,182 | -237,577 | 1.28% | 309,331,671 |
| 2018-02-09 | 2018-02-07 | 8.181 | 38,182,759 | -61,854 | 1.29% | 312,354,866 |
| 2018-02-08 | 2018-02-06 | 8.266 | 38,244,613 | -149,715 | 1.29% | 316,125,499 |
| 2018-02-07 | 2018-02-05 | 8.494 | 38,394,328 | -122,181 | 1.30% | 326,102,799 |
| 2018-02-06 | 2018-02-02 | 8.550 | 38,516,509 | +15,408 | 1.30% | 329,332,442 |
| 2018-02-05 | 2018-02-01 | 8.536 | 38,501,101 | -114,007 | 1.30% | 328,652,942 |
| 2018-02-02 | 2018-01-31 | 8.550 | 38,615,108 | -461,095 | 1.31% | 330,175,505 |
| 2018-02-01 | 2018-01-30 | 8.550 | 39,076,203 | +48,499 | 1.32% | 334,118,062 |
| 2018-01-31 | 2018-01-29 | 8.707 | 39,027,704 | -57,637 | 1.32% | 339,811,091 |
| 2018-01-30 | 2018-01-26 | 8.735 | 39,085,341 | +549,660 | 1.32% | 341,425,066 |
| 2018-01-29 | 2018-01-25 | 8.721 | 38,535,681 | +68,180 | 1.30% | 336,075,333 |
| 2018-01-26 | 2018-01-24 | 8.750 | 38,467,501 | -13,355 | 1.30% | 336,575,279 |
| 2018-01-25 | 2018-01-23 | 8.721 | 38,480,856 | -59,746 | 1.30% | 335,597,196 |
| 2018-01-24 | 2018-01-22 | 8.778 | 38,540,602 | -16,166 | 1.30% | 338,311,517 |
| 2018-01-23 | 2018-01-19 | 8.792 | 38,556,768 | -139,875 | 1.30% | 339,001,970 |
| 2018-01-22 | 2018-01-18 | 8.750 | 38,696,643 | -65,369 | 1.31% | 338,580,180 |
| 2018-01-19 | 2018-01-17 | 8.465 | 38,762,012 | -52,014 | 1.31% | 328,122,795 |
| 2018-01-18 | 2018-01-16 | 8.394 | 38,814,026 | +29,522 | 1.31% | 325,802,062 |
| 2018-01-17 | 2018-01-15 | 8.351 | 38,784,504 | +243,902 | 1.31% | 323,898,896 |
| 2018-01-16 | 2018-01-12 | 8.508 | 38,540,602 | +85,753 | 1.30% | 327,893,497 |
| 2018-01-15 | 2018-01-11 | 8.550 | 38,454,849 | -270,613 | 1.30% | 328,805,223 |
| 2018-01-12 | 2018-01-10 | 8.394 | 38,725,462 | +260,069 | 1.31% | 325,058,663 |
| 2018-01-11 | 2018-01-09 | 8.451 | 38,465,393 | -34,441 | 1.30% | 325,064,650 |
| 2018-01-10 | 2018-01-08 | 8.550 | 38,499,834 | +164,476 | 1.30% | 329,189,864 |
| 2018-01-09 | 2018-01-05 | 8.522 | 38,335,358 | -105,433 | 1.30% | 326,692,731 |
| 2018-01-08 | 2018-01-04 | 8.422 | 38,440,791 | +85,049 | 1.30% | 323,762,949 |
| 2018-01-05 | 2018-01-03 | 8.437 | 38,355,742 | -150,784 | 1.30% | 323,592,321 |
| 2018-01-04 | 2018-01-02 | 8.394 | 38,506,526 | -1,052,225 | 1.30% | 323,220,930 |
| 2018-01-03 | 2017-12-29 | 8.223 | 39,558,751 | +18,978 | 1.34% | 325,299,604 |
| 2018-01-02 | 2017-12-28 | 8.209 | 39,539,773 | +63,260 | 1.34% | 324,581,012 |
| 2017-12-29 | 2017-12-27 | 8.223 | 39,476,513 | +76,614 | 1.33% | 324,623,344 |
| 2017-12-28 | 2017-12-22 | 8.166 | 39,399,899 | -2,108 | 1.33% | 321,751,163 |
| 2017-12-27 | 2017-12-21 | 8.109 | 39,402,007 | -12,652 | 1.33% | 319,526,090 |
| 2017-12-22 | 2017-12-20 | 8.052 | 39,414,659 | -37,253 | 1.33% | 317,385,681 |
| 2017-12-21 | 2017-12-19 | 8.038 | 39,451,912 | +16,166 | 1.33% | 317,124,378 |
| 2017-12-20 | 2017-12-18 | 8.038 | 39,435,746 | +259,366 | 1.33% | 316,994,432 |
| 2017-12-19 | 2017-12-15 | 8.166 | 39,176,380 | +662,825 | 1.32% | 319,925,842 |
| 2017-12-18 | 2017-12-14 | 8.138 | 38,513,555 | +38,659 | 1.30% | 313,417,153 |
| 2017-12-15 | 2017-12-13 | 8.138 | 38,474,896 | +28,115 | 1.30% | 313,102,553 |
| 2017-12-14 | 2017-12-12 | 8.124 | 38,446,781 | +149,013 | 1.30% | 312,326,775 |
| 2017-12-13 | 2017-12-11 | 8.195 | 38,297,768 | -88,564 | 1.30% | 313,840,562 |
| 2017-12-12 | 2017-12-08 | 8.109 | 38,386,332 | -3,515 | 1.30% | 311,289,589 |
| 2017-12-11 | 2017-12-07 | 8.067 | 38,389,847 | +47,797 | 1.30% | 309,679,577 |
| 2017-12-08 | 2017-12-06 | 8.138 | 38,342,050 | +4,920 | 1.30% | 312,021,473 |
| 2017-12-07 | 2017-12-05 | 8.266 | 38,337,130 | +84,010 | 1.30% | 316,890,234 |
| 2017-12-06 | 2017-12-04 | 8.237 | 38,253,120 | +1,406 | 1.29% | 315,107,363 |
| 2017-12-05 | 2017-12-01 | 8.280 | 38,251,714 | +62,557 | 1.29% | 316,728,402 |
| 2017-12-04 | 2017-11-30 | 8.294 | 38,189,157 | +366,908 | 1.29% | 316,753,740 |
| 2017-12-01 | 2017-11-29 | 8.266 | 37,822,249 | +56,231 | 1.28% | 312,634,288 |
| 2017-11-30 | 2017-11-28 | 8.309 | 37,766,018 | +822,381 | 1.28% | 313,781,379 |
| 2017-11-29 | 2017-11-27 | 8.408 | 36,943,637 | +170,802 | 1.25% | 310,627,752 |
| 2017-11-28 | 2017-11-24 | 8.451 | 36,772,835 | -59,746 | 1.24% | 310,761,124 |
| 2017-11-27 | 2017-11-23 | 8.394 | 36,832,581 | +1,479,582 | 1.25% | 309,169,960 |
| 2017-11-24 | 2017-11-22 | 8.451 | 35,352,999 | -74,506 | 1.20% | 298,762,325 |
| 2017-11-23 | 2017-11-21 | 8.237 | 35,427,505 | +2,620 | 1.20% | 291,831,560 |
| 2017-11-22 | 2017-11-20 | 8.209 | 35,424,885 | +210,867 | 1.20% | 290,801,999 |
| 2017-11-21 | 2017-11-17 | 8.351 | 35,214,018 | +246,011 | 1.19% | 294,080,893 |
| 2017-11-20 | 2017-11-16 | 8.380 | 34,968,007 | +678,393 | 1.18% | 293,021,374 |
| 2017-11-17 | 2017-11-15 | 8.337 | 34,289,614 | +160,962 | 1.16% | 285,873,130 |
| 2017-11-16 | 2017-11-14 | 8.437 | 34,128,652 | +302,242 | 1.15% | 287,930,024 |
| 2017-11-15 | 2017-11-13 | 8.550 | 33,826,410 | +124,412 | 1.14% | 289,230,112 |
| 2017-11-14 | 2017-11-10 | 8.622 | 33,701,998 | +76,615 | 1.14% | 290,563,727 |
| 2017-11-13 | 2017-11-09 | 8.636 | 33,625,383 | +450,552 | 1.14% | 290,381,575 |
| 2017-11-10 | 2017-11-08 | 8.678 | 33,174,831 | -143,390 | 1.12% | 287,906,639 |
| 2017-11-09 | 2017-11-07 | 8.750 | 33,318,221 | +236,171 | 1.13% | 291,521,134 |
| 2017-11-08 | 2017-11-06 | 8.764 | 33,082,050 | +6,326 | 1.12% | 289,925,391 |
| 2017-11-07 | 2017-11-03 | 8.863 | 33,075,724 | +146,498 | 1.12% | 293,163,927 |
| 2017-11-06 | 2017-11-02 | 8.849 | 32,929,226 | +159,556 | 1.11% | 291,396,971 |
| 2017-11-03 | 2017-11-01 | 8.920 | 32,769,670 | +183,454 | 1.11% | 292,316,099 |
| 2017-11-02 | 2017-10-31 | 8.920 | 32,586,216 | +175,019 | 1.10% | 290,679,629 |
| 2017-11-01 | 2017-10-30 | 9.091 | 32,411,197 | +560,203 | 1.10% | 294,651,770 |
| 2017-10-31 | 2017-10-27 | 9.418 | 31,850,994 | -285,373 | 1.08% | 299,981,246 |
| 2017-10-30 | 2017-10-26 | 9.390 | 32,136,367 | -15,197 | 1.09% | 301,754,558 |
| 2017-10-27 | 2017-10-25 | 9.276 | 32,151,564 | -25,571 | 1.09% | 298,237,895 |
| 2017-10-26 | 2017-10-24 | 9.290 | 32,177,135 | +63,963 | 1.09% | 298,932,875 |
| 2017-10-25 | 2017-10-23 | 9.304 | 32,113,172 | +61,854 | 1.09% | 298,795,518 |
| 2017-10-24 | 2017-10-20 | 9.418 | 32,051,318 | -9,156 | 1.08% | 301,867,951 |
| 2017-10-23 | 2017-10-19 | 9.304 | 32,060,474 | -70,288 | 1.08% | 298,305,192 |
| 2017-10-20 | 2017-10-18 | 9.475 | 32,130,762 | +52,716 | 1.09% | 304,444,673 |
| 2017-10-19 | 2017-10-17 | 9.561 | 32,078,046 | -112,462 | 1.08% | 306,683,424 |
| 2017-10-18 | 2017-10-16 | 9.689 | 32,190,508 | +37,956 | 1.09% | 311,880,389 |
| 2017-10-17 | 2017-10-13 | 9.617 | 32,152,552 | -265,692 | 1.09% | 309,225,479 |
| 2017-10-16 | 2017-10-12 | 9.319 | 32,418,244 | +35,144 | 1.10% | 302,095,260 |
| 2017-10-13 | 2017-10-11 | 9.319 | 32,383,100 | -48,499 | 1.10% | 301,767,765 |
| 2017-10-12 | 2017-10-10 | 9.319 | 32,431,599 | +11,246 | 1.10% | 302,219,711 |
| 2017-10-11 | 2017-10-09 | 9.304 | 32,420,353 | +1,406 | 1.10% | 301,653,669 |
| 2017-10-10 | 2017-10-06 | 9.390 | 32,418,947 | -141,984 | 1.10% | 304,407,932 |
| 2017-10-09 | 2017-10-04 | 9.390 | 32,560,931 | -196,251 | 1.10% | 305,741,136 |
| 2017-10-06 | 2017-10-03 | 9.290 | 32,757,182 | +2,108 | 1.11% | 304,321,643 |
| 2017-10-04 | 2017-09-29 | 9.191 | 32,755,074 | -28,115 | 1.11% | 301,040,016 |
| 2017-10-03 | 2017-09-28 | 9.191 | 32,783,189 | -181,346 | 1.11% | 301,298,410 |
| 2017-09-29 | 2017-09-27 | 9.162 | 32,964,535 | -138,469 | 1.11% | 302,027,123 |
| 2017-09-28 | 2017-09-26 | 9.077 | 33,103,004 | -269,909 | 1.12% | 300,470,065 |
| 2017-09-27 | 2017-09-25 | 9.034 | 33,372,913 | -77,318 | 1.13% | 301,495,592 |
| 2017-09-26 | 2017-09-22 | 9.120 | 33,450,231 | +11,246 | 1.13% | 305,049,471 |
| 2017-09-25 | 2017-09-21 | 9.233 | 33,438,985 | -157,447 | 1.13% | 308,752,803 |
| 2017-09-22 | 2017-09-20 | 9.162 | 33,596,432 | +149,715 | 1.14% | 307,816,680 |
| 2017-09-21 | 2017-09-19 | 9.319 | 33,446,717 | -7,731 | 1.13% | 311,679,272 |
| 2017-09-20 | 2017-09-18 | 9.418 | 33,454,448 | -63,963 | 1.13% | 315,083,008 |
| 2017-09-19 | 2017-09-15 | 9.376 | 33,518,411 | -96,296 | 1.13% | 314,254,830 |
| 2017-09-18 | 2017-09-14 | 9.461 | 33,614,707 | -72,398 | 1.14% | 318,027,079 |
| 2017-09-15 | 2017-09-13 | 9.276 | 33,687,105 | -21,789 | 1.14% | 312,481,572 |
| 2017-09-14 | 2017-09-12 | 9.248 | 33,708,894 | -196,809 | 1.14% | 311,724,535 |
| 2017-09-13 | 2017-09-11 | 9.319 | 33,905,703 | -482,885 | 1.15% | 315,956,416 |
| 2017-09-12 | 2017-09-08 | 9.105 | 34,388,588 | -104,731 | 1.16% | 313,117,574 |
| 2017-09-11 | 2017-09-07 | 9.105 | 34,493,319 | -340,198 | 1.17% | 314,071,178 |
| 2017-09-08 | 2017-09-06 | 9.105 | 34,833,517 | +47,797 | 1.18% | 317,168,775 |
| 2017-09-07 | 2017-09-05 | 8.991 | 34,785,720 | -6,047 | 1.18% | 312,774,400 |
| 2017-09-06 | 2017-09-04 | 9.048 | 34,791,767 | -726,787 | 1.18% | 314,808,701 |
| 2017-09-05 | 2017-09-01 | 9.105 | 35,518,554 | -267,098 | 1.20% | 323,406,226 |
| 2017-09-04 | 2017-08-31 | 8.906 | 35,785,652 | -272,018 | 1.21% | 318,710,515 |
| 2017-09-01 | 2017-08-30 | 8.565 | 36,057,670 | +146,904 | 1.22% | 308,821,321 |
| 2017-08-31 | 2017-08-29 | 8.565 | 35,910,766 | -14,058 | 1.21% | 307,563,139 |
| 2017-08-30 | 2017-08-28 | 8.536 | 35,924,824 | +399,241 | 1.21% | 306,661,337 |
| 2017-08-29 | 2017-08-25 | 8.394 | 35,525,583 | +81,535 | 1.20% | 298,199,115 |
| 2017-08-28 | 2017-08-24 | 8.365 | 35,444,048 | +16,167 | 1.20% | 296,506,192 |
| 2017-08-25 | 2017-08-22 | 8.365 | 35,427,881 | +361,285 | 1.20% | 296,370,947 |
| 2017-08-24 | 2017-08-21 | 8.380 | 35,066,596 | -1,479,582 | 1.19% | 293,847,520 |
| 2017-08-22 | 2017-08-18 | 8.351 | 36,546,178 | -619,948 | 1.24% | 305,206,087 |
| 2017-08-21 | 2017-08-17 | 8.465 | 37,166,126 | +226,330 | 1.26% | 314,613,523 |
| 2017-08-18 | 2017-08-16 | 8.479 | 36,939,796 | +104,730 | 1.25% | 313,223,168 |
| 2017-08-17 | 2017-08-15 | 8.522 | 36,835,066 | +193,998 | 1.25% | 313,907,289 |
| 2017-08-16 | 2017-08-14 | 8.593 | 36,641,068 | -18,978 | 1.24% | 314,860,505 |
| 2017-08-15 | 2017-08-11 | 8.550 | 36,660,046 | +638,223 | 1.24% | 313,458,898 |
| 2017-08-14 | 2017-08-10 | 8.678 | 36,021,823 | +17,572 | 1.22% | 312,614,162 |
| 2017-08-11 | 2017-08-09 | 8.707 | 36,004,251 | +9,138 | 1.22% | 313,486,128 |
| 2017-08-10 | 2017-08-08 | 8.750 | 35,995,113 | -2,812 | 1.22% | 314,942,871 |
| 2017-08-09 | 2017-08-07 | 8.750 | 35,997,925 | +30,225 | 1.22% | 314,967,475 |
| 2017-08-08 | 2017-08-04 | 8.735 | 35,967,700 | -107,542 | 1.22% | 314,191,306 |
| 2017-08-07 | 2017-08-03 | 8.750 | 36,075,242 | +68,783 | 1.22% | 315,643,968 |
| 2017-08-04 | 2017-08-02 | 8.792 | 36,006,459 | -310,677 | 1.22% | 316,578,935 |
| 2017-08-03 | 2017-08-01 | 8.807 | 36,317,136 | -442,820 | 1.23% | 319,827,178 |
| 2017-08-02 | 2017-07-31 | 8.849 | 36,759,956 | +672,665 | 1.24% | 325,295,827 |
| 2017-08-01 | 2017-07-28 | 8.892 | 36,087,291 | +258,663 | 1.22% | 320,883,528 |
| 2017-07-31 | 2017-07-27 | 8.991 | 35,828,628 | +94,187 | 1.21% | 322,151,666 |
| 2017-07-28 | 2017-07-26 | 8.977 | 35,734,441 | +435,088 | 1.21% | 320,796,393 |
| 2017-07-27 | 2017-07-25 | 9.293 | 35,299,353 | +78,724 | 1.19% | 328,051,493 |
| 2017-07-26 | 2017-07-24 | 9.322 | 35,220,629 | +958,782 | 1.19% | 328,337,980 |
| 2017-07-25 | 2017-07-21 | 9.409 | 34,261,847 | +73,340 | 1.18% | 322,371,069 |
| 2017-07-24 | 2017-07-20 | 9.438 | 34,188,507 | +9,687 | 1.17% | 322,669,278 |
| 2017-07-21 | 2017-07-19 | 9.496 | 34,178,820 | +58,118 | 1.17% | 324,553,827 |
| 2017-07-20 | 2017-07-18 | 9.380 | 34,120,702 | -5,535 | 1.17% | 320,056,723 |
| 2017-07-19 | 2017-07-17 | 9.279 | 34,126,237 | -37,362 | 1.17% | 316,656,007 |
| 2017-07-18 | 2017-07-14 | 9.351 | 34,163,599 | -87,869 | 1.17% | 319,471,555 |
| 2017-07-17 | 2017-07-13 | 9.293 | 34,251,468 | -655,218 | 1.18% | 318,313,064 |
| 2017-07-14 | 2017-07-12 | 9.048 | 34,906,686 | +86,486 | 1.20% | 315,825,544 |
| 2017-07-13 | 2017-07-11 | 8.990 | 34,820,200 | +284,366 | 1.20% | 313,029,989 |
| 2017-07-12 | 2017-07-10 | 8.932 | 34,535,834 | -16,606 | 1.19% | 308,476,953 |
| 2017-07-11 | 2017-07-07 | 8.947 | 34,552,440 | -38,053 | 1.19% | 309,124,673 |
| 2017-07-07 | 2017-07-05 | 9.048 | 34,590,493 | -271,912 | 1.19% | 312,964,721 |
| 2017-07-06 | 2017-07-04 | 8.975 | 34,862,405 | +68,161 | 1.20% | 312,905,534 |
| 2017-07-05 | 2017-07-03 | 8.961 | 34,794,244 | +16,605 | 1.20% | 311,790,870 |
| 2017-07-04 | 2017-06-30 | 8.889 | 34,777,639 | +17,989 | 1.19% | 309,128,830 |
| 2017-07-03 | 2017-06-29 | 8.947 | 34,759,650 | +328,647 | 1.19% | 310,978,485 |
| 2017-06-30 | 2017-06-28 | 8.903 | 34,431,003 | +8,995 | 1.18% | 306,545,317 |
| 2017-06-29 | 2017-06-27 | 8.918 | 34,422,008 | +13,146 | 1.18% | 306,962,742 |
| 2017-06-28 | 2017-06-26 | 8.932 | 34,408,862 | -692 | 1.18% | 307,342,829 |
| 2017-06-27 | 2017-06-23 | 8.889 | 34,409,554 | +60,886 | 1.18% | 305,857,025 |
| 2017-06-26 | 2017-06-22 | 8.845 | 34,348,668 | +96,172 | 1.18% | 303,826,480 |
| 2017-06-23 | 2017-06-21 | 8.773 | 34,252,496 | +168,821 | 1.18% | 300,500,511 |
| 2017-06-22 | 2017-06-20 | 8.860 | 34,083,675 | -1,384 | 1.17% | 301,975,139 |
| 2017-06-21 | 2017-06-19 | 8.961 | 34,085,059 | -29,751 | 1.17% | 305,435,871 |
| 2017-06-20 | 2017-06-16 | 8.889 | 34,114,810 | -257,382 | 1.17% | 303,237,126 |
| 2017-06-19 | 2017-06-15 | 8.932 | 34,372,192 | +270,528 | 1.18% | 307,015,289 |
| 2017-06-16 | 2017-06-14 | 9.062 | 34,101,664 | +176,431 | 1.17% | 309,034,817 |
| 2017-06-15 | 2017-06-13 | 8.975 | 33,925,233 | +136,994 | 1.17% | 304,494,000 |
| 2017-06-14 | 2017-06-12 | 8.990 | 33,788,239 | +114,161 | 1.16% | 303,752,767 |
| 2017-06-13 | 2017-06-09 | 9.178 | 33,674,078 | +700,191 | 1.16% | 309,053,552 |
| 2017-06-12 | 2017-06-08 | 9.322 | 32,973,887 | +4,843 | 1.13% | 307,393,132 |
| 2017-06-09 | 2017-06-07 | 9.293 | 32,969,044 | +33,903 | 1.13% | 306,394,967 |
| 2017-06-08 | 2017-06-06 | 9.221 | 32,935,141 | -33,903 | 1.13% | 303,699,800 |
| 2017-06-07 | 2017-06-05 | 9.207 | 32,969,044 | +467,942 | 1.13% | 303,535,916 |
| 2017-06-06 | 2017-06-02 | 9.250 | 32,501,102 | +117,621 | 1.12% | 300,636,953 |
| 2017-06-05 | 2017-06-01 | 9.250 | 32,383,481 | +198,572 | 1.11% | 299,548,952 |
| 2017-06-02 | 2017-05-31 | 9.337 | 32,184,909 | +11,070 | 1.11% | 300,503,202 |
| 2017-06-01 | 2017-05-29 | 9.380 | 32,173,839 | -1,384 | 1.11% | 301,794,889 |
| 2017-05-31 | 2017-05-26 | 9.395 | 32,175,223 | -20,065 | 1.11% | 302,272,907 |
| 2017-05-29 | 2017-05-25 | 9.380 | 32,195,288 | +6,227 | 1.11% | 301,996,084 |
| 2017-05-26 | 2017-05-24 | 9.279 | 32,189,061 | -102,399 | 1.11% | 298,681,027 |
| 2017-05-25 | 2017-05-23 | 9.279 | 32,291,460 | +432,430 | 1.11% | 299,631,183 |
| 2017-05-24 | 2017-05-22 | 9.409 | 31,859,030 | +42,205 | 1.09% | 299,762,869 |
| 2017-05-23 | 2017-05-19 | 9.423 | 31,816,825 | +45,665 | 1.09% | 299,825,616 |
| 2017-05-22 | 2017-05-18 | 9.496 | 31,771,160 | -49,124 | 1.09% | 301,691,269 |
| 2017-05-19 | 2017-05-17 | 9.525 | 31,820,284 | -10,379 | 1.09% | 303,077,549 |
| 2017-05-18 | 2017-05-16 | 9.626 | 31,830,663 | -100,324 | 1.09% | 306,396,792 |
| 2017-05-17 | 2017-05-15 | 9.669 | 31,930,987 | +401,295 | 1.10% | 308,747,010 |
| 2017-05-16 | 2017-05-12 | 9.582 | 31,529,692 | +56,735 | 1.08% | 302,132,578 |
| 2017-05-12 | 2017-05-10 | 9.611 | 31,472,957 | +21,449 | 1.08% | 302,498,687 |
| 2017-05-11 | 2017-05-09 | 9.452 | 31,451,508 | +11,070 | 1.08% | 297,292,205 |
| 2017-05-10 | 2017-05-08 | 9.395 | 31,440,438 | -4,843 | 1.08% | 295,369,906 |
| 2017-05-09 | 2017-05-05 | 9.351 | 31,445,281 | +49,816 | 1.08% | 294,051,948 |
| 2017-05-08 | 2017-05-04 | 9.380 | 31,395,465 | +108,149 | 1.08% | 294,493,638 |
| 2017-05-05 | 2017-05-02 | 9.496 | 31,287,316 | -17,297 | 1.07% | 297,096,803 |
| 2017-05-04 | 2017-04-28 | 9.539 | 31,304,613 | +62,270 | 1.08% | 298,618,407 |
| 2017-05-02 | 2017-04-27 | 9.539 | 31,242,343 | +103,091 | 1.07% | 298,024,406 |
| 2017-04-28 | 2017-04-26 | 9.539 | 31,139,252 | -213,101 | 1.07% | 297,041,009 |
| 2017-04-27 | 2017-04-25 | 9.669 | 31,352,353 | +79,567 | 1.08% | 303,152,084 |
| 2017-04-26 | 2017-04-24 | 9.640 | 31,272,786 | -321,728 | 1.07% | 301,478,751 |
| 2017-04-25 | 2017-04-21 | 9.684 | 31,594,514 | +112,778 | 1.09% | 305,950,228 |
| 2017-04-24 | 2017-04-20 | 9.727 | 31,481,736 | +227,631 | 1.08% | 306,223,162 |
| 2017-04-21 | 2017-04-19 | 9.669 | 31,254,105 | +148,201 | 1.07% | 302,202,105 |
| 2017-04-20 | 2017-04-18 | 9.785 | 31,105,904 | +119,005 | 1.07% | 304,365,761 |
| 2017-04-19 | 2017-04-13 | 9.944 | 30,986,899 | +71,264 | 1.06% | 308,127,780 |
| 2017-04-18 | 2017-04-12 | 9.958 | 30,915,635 | +96,864 | 1.06% | 307,865,974 |
| 2017-04-13 | 2017-04-11 | 10.088 | 30,818,771 | +228,323 | 1.06% | 310,910,249 |
| 2017-04-12 | 2017-04-10 | 10.103 | 30,590,448 | -23,524 | 1.05% | 309,048,979 |
| 2017-04-11 | 2017-04-07 | 10.291 | 30,613,972 | +34,595 | 1.05% | 315,038,749 |
| 2017-04-10 | 2017-04-06 | 10.262 | 30,579,377 | +65,729 | 1.05% | 313,798,802 |
| 2017-04-07 | 2017-04-05 | 10.190 | 30,513,648 | +205,278 | 1.05% | 310,919,205 |
| 2017-04-06 | 2017-04-03 | 10.190 | 30,308,370 | +44,972 | 1.04% | 308,827,522 |
| 2017-04-05 | 2017-03-31 | 10.045 | 30,263,398 | +506,462 | 1.04% | 303,995,247 |
| 2017-04-03 | 2017-03-30 | 10.710 | 29,756,936 | +5,535 | 1.02% | 318,691,675 |
| 2017-03-31 | 2017-03-29 | 10.739 | 29,751,401 | -40,821 | 1.02% | 319,492,403 |
| 2017-03-30 | 2017-03-28 | 10.739 | 29,792,222 | +18,681 | 1.02% | 319,930,768 |
| 2017-03-29 | 2017-03-27 | 10.753 | 29,773,541 | -7,611 | 1.02% | 320,160,481 |
| 2017-03-28 | 2017-03-24 | 10.956 | 29,781,152 | -150,140 | 1.02% | 326,268,389 |
| 2017-03-27 | 2017-03-23 | 10.912 | 29,931,292 | -68,496 | 1.03% | 326,615,443 |
| 2017-03-24 | 2017-03-22 | 10.681 | 29,999,788 | -65,010 | 1.03% | 320,425,392 |
| 2017-03-23 | 2017-03-21 | 10.768 | 30,064,798 | -206,875 | 1.03% | 323,726,955 |
| 2017-03-22 | 2017-03-20 | 10.464 | 30,271,673 | -692 | 1.04% | 316,766,532 |
| 2017-03-21 | 2017-03-17 | 10.464 | 30,272,365 | -114,853 | 1.04% | 316,773,773 |
| 2017-03-20 | 2017-03-16 | 10.507 | 30,387,218 | -115,545 | 1.04% | 319,293,187 |
| 2017-03-17 | 2017-03-15 | 10.421 | 30,502,763 | -330,031 | 1.05% | 317,862,098 |
| 2017-03-16 | 2017-03-14 | 10.377 | 30,832,794 | -25,600 | 1.06% | 319,964,374 |
| 2017-03-15 | 2017-03-13 | 10.348 | 30,858,394 | -120,388 | 1.06% | 319,338,030 |
| 2017-03-14 | 2017-03-10 | 10.276 | 30,978,782 | +58,810 | 1.06% | 318,345,151 |
| 2017-03-13 | 2017-03-09 | 10.218 | 30,919,972 | -129,383 | 1.06% | 315,953,234 |
| 2017-03-10 | 2017-03-08 | 10.421 | 31,049,355 | -145,296 | 1.07% | 323,558,004 |
| 2017-03-09 | 2017-03-07 | 10.392 | 31,194,651 | -5,535 | 1.07% | 324,170,374 |
| 2017-03-08 | 2017-03-06 | 10.320 | 31,200,186 | -147,372 | 1.07% | 321,973,178 |
| 2017-03-07 | 2017-03-03 | 10.247 | 31,347,558 | +37,426 | 1.08% | 321,228,633 |
| 2017-03-06 | 2017-03-02 | 10.348 | 31,310,132 | -170,204 | 1.08% | 324,012,840 |
| 2017-03-03 | 2017-03-01 | 10.276 | 31,480,336 | -390,917 | 1.08% | 323,499,236 |
| 2017-03-02 | 2017-02-28 | 9.814 | 31,871,253 | -692 | 1.09% | 312,775,849 |
| 2017-03-01 | 2017-02-27 | 9.727 | 31,871,945 | +112,819 | 1.09% | 310,018,729 |
| 2017-02-28 | 2017-02-24 | 9.886 | 31,759,126 | +73,991 | 1.09% | 313,970,572 |
| 2017-02-27 | 2017-02-23 | 10.059 | 31,685,135 | +76,107 | 1.09% | 318,734,520 |
| 2017-02-24 | 2017-02-22 | 10.103 | 31,609,028 | +27,676 | 1.09% | 319,339,482 |
| 2017-02-23 | 2017-02-21 | 10.002 | 31,581,352 | -65,038 | 1.08% | 315,864,714 |
| 2017-02-22 | 2017-02-20 | 10.117 | 31,646,390 | +110,011 | 1.09% | 320,174,335 |
| 2017-02-21 | 2017-02-17 | 10.146 | 31,536,379 | -17,298 | 1.08% | 319,972,930 |
| 2017-02-20 | 2017-02-16 | 10.190 | 31,553,677 | -93,717 | 1.08% | 321,516,594 |
| 2017-02-17 | 2017-02-15 | 10.233 | 31,647,394 | -55,351 | 1.09% | 323,843,744 |
| 2017-02-16 | 2017-02-14 | 10.218 | 31,702,745 | -141,837 | 1.09% | 323,951,937 |
| 2017-02-15 | 2017-02-13 | 10.233 | 31,844,582 | -316,193 | 1.09% | 325,861,543 |
| 2017-02-14 | 2017-02-10 | 10.045 | 32,160,775 | +17,297 | 1.10% | 323,054,363 |
| 2017-02-13 | 2017-02-09 | 10.016 | 32,143,478 | -341,792 | 1.10% | 321,951,462 |
| 2017-02-10 | 2017-02-08 | 9.814 | 32,485,270 | +15,913 | 1.12% | 318,801,646 |
| 2017-02-09 | 2017-02-07 | 9.814 | 32,469,357 | -287,133 | 1.12% | 318,645,480 |
| 2017-02-08 | 2017-02-06 | 9.915 | 32,756,490 | -20,065 | 1.13% | 324,777,380 |
| 2017-02-07 | 2017-02-03 | 9.828 | 32,776,555 | -24,098 | 1.13% | 322,133,964 |
| 2017-02-06 | 2017-02-02 | 9.727 | 32,800,653 | +12,454 | 1.13% | 319,052,281 |
| 2017-02-03 | 2017-02-01 | 9.886 | 32,788,199 | +58,119 | 1.13% | 324,143,983 |
| 2017-02-02 | 2017-01-27 | 9.900 | 32,730,080 | -246,312 | 1.12% | 324,042,473 |
| 2017-02-01 | 2017-01-25 | 9.987 | 32,976,392 | -144,605 | 1.13% | 329,340,761 |
| 2017-01-26 | 2017-01-24 | 9.944 | 33,120,997 | -660,061 | 1.14% | 329,348,841 |
| 2017-01-25 | 2017-01-23 | 9.554 | 33,781,058 | -47,740 | 1.16% | 322,729,754 |
| 2017-01-24 | 2017-01-20 | 9.626 | 33,828,798 | -15,914 | 1.16% | 325,630,515 |
| 2017-01-23 | 2017-01-19 | 9.626 | 33,844,712 | +51,892 | 1.16% | 325,783,700 |
| 2017-01-20 | 2017-01-18 | 9.554 | 33,792,820 | -345,252 | 1.16% | 322,842,123 |
| 2017-01-19 | 2017-01-17 | 9.452 | 34,138,072 | +2,076 | 1.17% | 322,686,680 |
| 2017-01-18 | 2017-01-16 | 9.452 | 34,135,996 | +51,891 | 1.17% | 322,667,056 |
| 2017-01-17 | 2017-01-13 | 9.582 | 34,084,105 | -648,991 | 1.17% | 326,610,184 |
| 2017-01-16 | 2017-01-12 | 9.554 | 34,733,096 | -89,945 | 1.19% | 331,825,117 |
| 2017-01-13 | 2017-01-11 | 9.582 | 34,823,041 | -14,530 | 1.20% | 333,691,022 |
| 2017-01-12 | 2017-01-10 | 9.467 | 34,837,571 | -29,751 | 1.20% | 329,802,138 |
| 2017-01-11 | 2017-01-09 | 9.409 | 34,867,322 | +17,297 | 1.20% | 328,068,007 |
| 2017-01-10 | 2017-01-06 | 9.438 | 34,850,025 | -28,367 | 1.20% | 328,912,649 |
| 2017-01-06 | 2017-01-04 | 9.409 | 34,878,392 | +9,140 | 1.20% | 328,172,166 |
| 2017-01-05 | 2017-01-03 | 9.163 | 34,869,252 | -70,572 | 1.20% | 319,518,633 |
| 2017-01-04 | 2016-12-30 | 9.221 | 34,939,824 | +41,513 | 1.20% | 322,185,278 |
| 2017-01-03 | 2016-12-29 | 9.221 | 34,898,311 | +142,529 | 1.20% | 321,802,480 |
| 2016-12-30 | 2016-12-28 | 9.163 | 34,755,782 | +35,978 | 1.19% | 318,478,869 |
| 2016-12-29 | 2016-12-23 | 8.961 | 34,719,804 | +124,540 | 1.19% | 311,123,814 |
| 2016-12-28 | 2016-12-22 | 9.091 | 34,595,264 | +166,053 | 1.19% | 314,507,926 |
| 2016-12-23 | 2016-12-21 | 9.149 | 34,429,211 | -10,378 | 1.18% | 314,988,777 |
| 2016-12-22 | 2016-12-20 | 9.192 | 34,439,589 | -2,768 | 1.18% | 316,577,012 |
| 2016-12-21 | 2016-12-19 | 9.395 | 34,442,357 | -692 | 1.18% | 323,571,692 |
| 2016-12-20 | 2016-12-16 | 9.597 | 34,443,049 | -20,756 | 1.18% | 330,547,570 |
| 2016-12-19 | 2016-12-15 | 9.452 | 34,463,805 | +161,901 | 1.18% | 325,765,638 |
| 2016-12-16 | 2016-12-14 | 9.438 | 34,301,904 | -3,459 | 1.18% | 323,739,512 |
| 2016-12-15 | 2016-12-13 | 9.467 | 34,305,363 | -29,751 | 1.18% | 324,763,804 |
| 2016-12-14 | 2016-12-12 | 9.366 | 34,335,114 | +197,880 | 1.18% | 321,571,684 |
| 2016-12-13 | 2016-12-09 | 9.669 | 34,137,234 | -18,681 | 1.17% | 330,079,647 |
| 2016-12-12 | 2016-12-08 | 9.655 | 34,155,915 | +46,356 | 1.17% | 329,766,615 |
| 2016-12-09 | 2016-12-07 | 9.655 | 34,109,559 | -13,837 | 1.17% | 329,319,060 |
| 2016-12-08 | 2016-12-06 | 9.684 | 34,123,396 | +44,972 | 1.17% | 330,439,038 |
| 2016-12-07 | 2016-12-05 | 9.814 | 34,078,424 | -202,311 | 1.17% | 334,436,428 |
| 2016-12-06 | 2016-12-02 | 10.117 | 34,280,735 | -162,681 | 1.18% | 346,826,653 |
| 2016-12-05 | 2016-12-01 | 10.074 | 34,443,416 | +24,216 | 1.18% | 346,979,083 |
| 2016-12-02 | 2016-11-30 | 10.117 | 34,419,200 | -216,561 | 1.18% | 348,227,538 |
| 2016-12-01 | 2016-11-29 | 10.247 | 34,635,761 | -30,443 | 1.19% | 354,923,920 |
| 2016-11-30 | 2016-11-28 | 10.146 | 34,666,204 | -31,135 | 1.19% | 351,728,614 |
| 2016-11-29 | 2016-11-25 | 9.900 | 34,697,339 | +287,134 | 1.19% | 343,519,220 |
| 2016-11-28 | 2016-11-24 | 9.944 | 34,410,205 | -27,676 | 1.18% | 342,168,478 |
| 2016-11-25 | 2016-11-23 | 9.973 | 34,437,881 | -56,735 | 1.18% | 343,439,159 |
| 2016-11-24 | 2016-11-22 | 9.958 | 34,494,616 | -839,260 | 1.18% | 343,506,403 |
| 2016-11-23 | 2016-11-21 | 9.872 | 35,333,876 | +102,400 | 1.21% | 348,799,846 |
| 2016-11-22 | 2016-11-18 | 9.496 | 35,231,476 | -65,730 | 1.21% | 334,549,594 |
| 2016-11-21 | 2016-11-17 | 9.640 | 35,297,206 | -34,594 | 1.21% | 340,275,330 |
| 2016-11-18 | 2016-11-16 | 9.785 | 35,331,800 | -228,323 | 1.21% | 345,715,405 |
| 2016-11-17 | 2016-11-15 | 9.655 | 35,560,123 | -85,794 | 1.22% | 343,323,884 |
| 2016-11-16 | 2016-11-14 | 9.828 | 35,645,917 | +215,177 | 1.22% | 350,334,578 |
| 2016-11-15 | 2016-11-11 | 9.713 | 35,430,740 | -305,123 | 1.22% | 344,123,076 |
| 2016-11-14 | 2016-11-10 | 9.467 | 35,735,863 | -1,379,624 | 1.23% | 338,306,136 |
| 2016-11-11 | 2016-11-09 | 9.091 | 37,115,487 | +689,120 | 1.27% | 337,419,447 |
| 2016-11-10 | 2016-11-08 | 9.236 | 36,426,367 | -556,969 | 1.25% | 336,419,388 |
| 2016-11-09 | 2016-11-07 | 9.250 | 36,983,336 | -491,933 | 1.27% | 342,097,860 |
| 2016-11-08 | 2016-11-04 | 9.106 | 37,475,269 | -357,014 | 1.29% | 341,231,887 |
| 2016-11-07 | 2016-11-03 | 8.932 | 37,832,283 | -133,565 | 1.30% | 337,921,111 |
| 2016-11-04 | 2016-11-02 | 8.889 | 37,965,848 | -462,873 | 1.30% | 337,467,940 |
| 2016-11-03 | 2016-11-01 | 8.961 | 38,428,721 | -990,784 | 1.32% | 344,359,382 |
| 2016-11-02 | 2016-10-31 | 8.672 | 39,419,505 | -213,101 | 1.35% | 341,843,020 |
| 2016-11-01 | 2016-10-28 | 8.657 | 39,632,606 | +121,080 | 1.36% | 343,118,198 |
| 2016-10-31 | 2016-10-27 | 8.788 | 39,511,526 | -49,124 | 1.36% | 347,209,566 |
| 2016-10-28 | 2016-10-26 | 8.889 | 39,560,650 | -138,468 | 1.36% | 351,643,695 |
| 2016-10-27 | 2016-10-25 | 8.889 | 39,699,118 | -146,680 | 1.36% | 352,874,498 |
| 2016-10-26 | 2016-10-24 | 8.918 | 39,845,798 | -1,156,837 | 1.37% | 355,330,096 |
| 2016-10-25 | 2016-10-20 | 8.788 | 41,002,635 | -352,862 | 1.41% | 360,312,763 |
| 2016-10-24 | 2016-10-19 | 8.672 | 41,355,497 | -29,060 | 1.42% | 358,631,799 |
| 2016-10-20 | 2016-10-18 | 8.701 | 41,384,557 | -792,211 | 1.42% | 360,080,084 |
| 2016-10-19 | 2016-10-17 | 8.325 | 42,176,768 | -37,362 | 1.45% | 351,123,648 |
| 2016-10-18 | 2016-10-14 | 8.368 | 42,214,130 | -65,038 | 1.45% | 353,265,078 |
| 2016-10-17 | 2016-10-13 | 8.137 | 42,279,168 | +47,741 | 1.45% | 344,032,227 |
| 2016-10-14 | 2016-10-12 | 8.152 | 42,231,427 | +113,469 | 1.45% | 344,254,131 |
| 2016-10-13 | 2016-10-11 | 8.181 | 42,117,958 | +244,237 | 1.45% | 344,546,655 |
| 2016-10-12 | 2016-10-07 | 8.195 | 41,873,721 | -189,578 | 1.44% | 343,153,880 |
| 2016-10-11 | 2016-10-06 | 8.224 | 42,063,299 | +278,831 | 1.44% | 345,923,365 |
| 2016-10-07 | 2016-10-05 | 8.123 | 41,784,468 | -154,983 | 1.44% | 339,402,856 |
| 2016-10-06 | 2016-10-04 | 8.094 | 41,939,451 | +43,502 | 1.44% | 339,449,418 |
| 2016-10-05 | 2016-10-03 | 8.079 | 41,895,949 | +76,108 | 1.44% | 338,491,790 |
| 2016-10-04 | 2016-09-30 | 8.094 | 41,819,841 | +304,430 | 1.44% | 338,481,319 |
| 2016-10-03 | 2016-09-29 | 8.181 | 41,515,411 | +86,486 | 1.43% | 339,617,510 |
| 2016-09-30 | 2016-09-28 | 8.123 | 41,428,925 | -168,128 | 1.42% | 336,514,886 |
| 2016-09-29 | 2016-09-27 | 8.209 | 41,597,053 | +143,912 | 1.43% | 341,487,805 |
| 2016-09-28 | 2016-09-26 | 8.181 | 41,453,141 | +370,160 | 1.42% | 339,108,109 |
| 2016-09-27 | 2016-09-23 | 8.340 | 41,082,981 | +86,486 | 1.41% | 342,611,599 |
| 2016-09-26 | 2016-09-22 | 8.354 | 40,996,495 | -307,890 | 1.41% | 342,482,880 |
| 2016-09-23 | 2016-09-21 | 8.181 | 41,304,385 | -27,334 | 1.42% | 337,891,208 |
| 2016-09-22 | 2016-09-20 | 8.152 | 41,331,719 | -438,656 | 1.42% | 336,920,062 |
| 2016-09-21 | 2016-09-19 | 8.209 | 41,770,375 | +9,686 | 1.43% | 342,910,679 |
| 2016-09-20 | 2016-09-15 | 8.152 | 41,760,689 | +119,697 | 1.43% | 340,416,858 |
| 2016-09-19 | 2016-09-14 | 8.123 | 41,640,992 | +16,605 | 1.43% | 338,237,443 |
| 2016-09-15 | 2016-09-13 | 8.137 | 41,624,387 | +121,080 | 1.43% | 338,704,172 |
| 2016-09-14 | 2016-09-12 | 8.267 | 41,503,307 | -33,902 | 1.43% | 343,117,628 |
| 2016-09-13 | 2016-09-09 | 8.470 | 41,537,209 | -260,150 | 1.43% | 351,802,748 |
| 2016-09-12 | 2016-09-08 | 8.484 | 41,797,359 | +5,535 | 1.44% | 354,610,216 |
| 2016-09-09 | 2016-09-07 | 8.441 | 41,791,824 | +203,340 | 1.44% | 352,751,178 |
| 2016-09-08 | 2016-09-06 | 8.253 | 41,588,484 | -217,945 | 1.43% | 343,220,720 |
| 2016-09-07 | 2016-09-05 | 8.238 | 41,806,429 | +93,302 | 1.44% | 344,415,135 |
| 2016-09-06 | 2016-09-02 | 8.152 | 41,713,127 | +141,146 | 1.43% | 340,029,151 |
| 2016-09-05 | 2016-09-01 | 8.094 | 41,571,981 | +729,249 | 1.43% | 336,475,190 |
| 2016-09-02 | 2016-08-31 | 8.311 | 40,842,732 | +534,830 | 1.40% | 339,427,425 |
| 2016-09-01 | 2016-08-30 | 8.556 | 40,307,902 | +374,311 | 1.38% | 344,886,504 |
| 2016-08-31 | 2016-08-29 | 8.455 | 39,933,591 | +217,945 | 1.37% | 337,643,607 |
| 2016-08-30 | 2016-08-26 | 8.484 | 39,715,646 | +78,875 | 1.36% | 336,948,892 |
| 2016-08-29 | 2016-08-25 | 8.470 | 39,636,771 | -53,967 | 1.36% | 335,706,835 |
| 2016-08-26 | 2016-08-24 | 8.484 | 39,690,738 | +375,695 | 1.36% | 336,737,571 |
| 2016-08-25 | 2016-08-23 | 8.585 | 39,315,043 | +228,323 | 1.35% | 337,527,762 |
| 2016-08-24 | 2016-08-22 | 8.802 | 39,086,720 | +91,329 | 1.34% | 344,041,490 |
| 2016-08-23 | 2016-08-19 | 8.889 | 38,995,391 | -1,246,782 | 1.34% | 346,619,263 |
| 2016-08-22 | 2016-08-18 | 8.816 | 40,242,173 | +1,745,633 | 1.38% | 354,793,422 |
| 2016-08-19 | 2016-08-17 | 8.816 | 38,496,540 | +71,264 | 1.32% | 339,403,122 |
| 2016-08-18 | 2016-08-16 | 9.048 | 38,425,276 | +176,432 | 1.32% | 347,660,723 |
| 2016-08-17 | 2016-08-15 | 9.207 | 38,248,844 | -121,772 | 1.31% | 352,145,422 |
| 2016-08-16 | 2016-08-12 | 9.062 | 38,370,616 | -20,757 | 1.32% | 347,720,754 |
| 2016-08-15 | 2016-08-11 | 9.019 | 38,391,373 | -33,211 | 1.32% | 346,244,221 |
| 2016-08-12 | 2016-08-10 | 9.062 | 38,424,584 | -273,295 | 1.32% | 348,209,820 |
| 2016-08-11 | 2016-08-09 | 9.120 | 38,697,879 | -703,650 | 1.33% | 352,923,698 |
| 2016-08-10 | 2016-08-08 | 8.788 | 39,401,529 | -440,733 | 1.35% | 346,242,962 |
| 2016-08-09 | 2016-08-05 | 8.397 | 39,842,262 | -31,135 | 1.37% | 334,568,015 |
| 2016-08-08 | 2016-08-04 | 8.282 | 39,873,397 | +24,662 | 1.37% | 330,219,077 |
| 2016-08-05 | 2016-08-03 | 8.311 | 39,848,735 | +52,525 | 1.37% | 331,166,718 |
| 2016-08-04 | 2016-08-01 | 8.706 | 39,796,210 | -74,724 | 1.37% | 346,447,668 |
| 2016-08-03 | 2016-07-29 | 8.588 | 39,870,934 | +744,053 | 1.37% | 342,407,665 |
| 2016-08-01 | 2016-07-28 | 8.735 | 39,126,881 | +4,080 | 1.37% | 341,771,541 |
| 2016-07-29 | 2016-07-27 | 8.764 | 39,122,801 | +680 | 1.37% | 342,886,528 |
| 2016-07-28 | 2016-07-26 | 8.661 | 39,122,121 | -40,122 | 1.37% | 338,853,447 |
| 2016-07-27 | 2016-07-25 | 8.750 | 39,162,243 | +12,241 | 1.37% | 342,656,319 |
| 2016-07-26 | 2016-07-22 | 8.735 | 39,150,002 | +2,720 | 1.37% | 341,973,501 |
| 2016-07-25 | 2016-07-21 | 8.823 | 39,147,282 | -263,850 | 1.37% | 345,403,780 |
| 2016-07-22 | 2016-07-20 | 8.676 | 39,411,132 | +208,768 | 1.38% | 341,936,248 |
| 2016-07-21 | 2016-07-19 | 8.617 | 39,202,364 | -190,408 | 1.37% | 337,819,017 |
| 2016-07-20 | 2016-07-18 | 8.764 | 39,392,772 | +161,167 | 1.38% | 345,252,652 |
| 2016-07-19 | 2016-07-15 | 8.676 | 39,231,605 | -40,122 | 1.37% | 340,378,648 |
| 2016-07-18 | 2016-07-14 | 8.691 | 39,271,727 | +82,963 | 1.37% | 341,304,255 |
| 2016-07-15 | 2016-07-13 | 8.558 | 39,188,764 | -33,321 | 1.37% | 335,396,690 |
| 2016-07-14 | 2016-07-12 | 8.485 | 39,222,085 | -12,241 | 1.37% | 332,798,003 |
| 2016-07-13 | 2016-07-11 | 8.397 | 39,234,326 | -178,847 | 1.37% | 329,440,149 |
| 2016-07-12 | 2016-07-08 | 8.309 | 39,413,173 | -6,800 | 1.38% | 327,464,382 |
| 2016-07-11 | 2016-07-07 | 8.323 | 39,419,973 | -46,922 | 1.38% | 328,100,563 |
| 2016-07-08 | 2016-07-06 | 8.294 | 39,466,895 | +74,803 | 1.38% | 327,330,358 |
| 2016-07-07 | 2016-07-05 | 8.456 | 39,392,092 | -10,272 | 1.38% | 333,081,960 |
| 2016-07-06 | 2016-07-04 | 8.514 | 39,402,364 | -12,920 | 1.38% | 335,486,512 |
| 2016-07-05 | 2016-06-30 | 8.470 | 39,415,284 | -161,166 | 1.38% | 333,857,675 |
| 2016-07-04 | 2016-06-29 | 8.309 | 39,576,450 | +171,366 | 1.38% | 328,820,969 |
| 2016-06-30 | 2016-06-28 | 8.147 | 39,405,084 | +14,281 | 1.38% | 321,023,070 |
| 2016-06-29 | 2016-06-27 | 8.323 | 39,390,803 | -8,840 | 1.38% | 327,857,775 |
| 2016-06-28 | 2016-06-24 | 8.382 | 39,399,643 | +68,682 | 1.38% | 330,248,888 |
| 2016-06-27 | 2016-06-23 | 8.603 | 39,330,961 | -31,281 | 1.37% | 338,348,804 |
| 2016-06-24 | 2016-06-22 | 8.603 | 39,362,242 | -27,201 | 1.38% | 338,617,902 |
| 2016-06-23 | 2016-06-21 | 8.529 | 39,389,443 | -19,721 | 1.38% | 335,955,732 |
| 2016-06-22 | 2016-06-20 | 8.456 | 39,409,164 | -27,201 | 1.38% | 333,226,313 |
| 2016-06-21 | 2016-06-17 | 8.338 | 39,436,365 | +31,961 | 1.38% | 328,816,921 |
| 2016-06-20 | 2016-06-16 | 8.294 | 39,404,404 | +18,361 | 1.38% | 326,812,071 |
| 2016-06-17 | 2016-06-15 | 8.470 | 39,386,043 | +3,400 | 1.38% | 333,609,997 |
| 2016-06-16 | 2016-06-14 | 8.147 | 39,382,643 | +59,843 | 1.38% | 320,840,249 |
| 2016-06-15 | 2016-06-13 | 8.206 | 39,322,800 | -1,100,283 | 1.37% | 322,665,740 |
| 2016-06-14 | 2016-06-10 | 8.544 | 40,423,083 | +74,803 | 1.41% | 345,366,164 |
| 2016-06-13 | 2016-06-08 | 8.970 | 40,348,280 | -55,762 | 1.41% | 361,933,750 |
| 2016-06-10 | 2016-06-07 | 9.029 | 40,404,042 | -254,330 | 1.41% | 364,810,565 |
| 2016-06-08 | 2016-06-06 | 8.779 | 40,658,372 | -28,561 | 1.42% | 356,942,727 |
| 2016-06-07 | 2016-06-03 | 8.676 | 40,686,933 | -51,674 | 1.42% | 353,005,268 |
| 2016-06-06 | 2016-06-02 | 8.617 | 40,738,607 | -29,241 | 1.42% | 351,057,303 |
| 2016-06-03 | 2016-06-01 | 8.617 | 40,767,848 | +42,841 | 1.42% | 351,309,282 |
| 2016-06-02 | 2016-05-31 | 8.779 | 40,725,007 | +99,964 | 1.42% | 357,527,721 |
| 2016-06-01 | 2016-05-30 | 8.588 | 40,625,043 | +59,842 | 1.42% | 348,883,879 |
| 2016-05-31 | 2016-05-27 | 8.617 | 40,565,201 | -31,961 | 1.42% | 349,563,010 |
| 2016-05-30 | 2016-05-26 | 8.573 | 40,597,162 | -123,765 | 1.42% | 348,047,446 |
| 2016-05-27 | 2016-05-25 | 8.632 | 40,720,927 | +6,801 | 1.42% | 351,503,763 |
| 2016-05-26 | 2016-05-24 | 8.485 | 40,714,126 | +120,364 | 1.42% | 345,457,918 |
| 2016-05-25 | 2016-05-23 | 8.411 | 40,593,762 | +27,201 | 1.42% | 341,451,914 |
| 2016-05-24 | 2016-05-20 | 8.367 | 40,566,561 | +21,761 | 1.42% | 339,433,483 |
| 2016-05-23 | 2016-05-19 | 8.426 | 40,544,800 | +29,921 | 1.42% | 341,636,297 |
| 2016-05-20 | 2016-05-18 | 8.617 | 40,514,879 | -87,043 | 1.42% | 349,129,369 |
| 2016-05-19 | 2016-05-17 | 8.779 | 40,601,922 | -41,482 | 1.42% | 356,447,149 |
| 2016-05-18 | 2016-05-16 | 8.647 | 40,643,404 | -27,201 | 1.42% | 351,432,257 |
| 2016-05-17 | 2016-05-13 | 8.470 | 40,670,605 | +44,202 | 1.42% | 344,490,570 |
| 2016-05-16 | 2016-05-12 | 8.647 | 40,626,403 | -20,155 | 1.42% | 351,285,254 |
| 2016-05-13 | 2016-05-11 | 8.529 | 40,646,558 | -7,480 | 1.42% | 346,677,767 |
| 2016-05-12 | 2016-05-10 | 8.456 | 40,654,038 | +59,842 | 1.42% | 343,752,413 |
| 2016-05-11 | 2016-05-09 | 8.426 | 40,594,196 | +48,962 | 1.42% | 342,052,515 |
| 2016-05-10 | 2016-05-06 | 8.632 | 40,545,234 | -46,242 | 1.42% | 349,987,178 |
| 2016-05-09 | 2016-05-05 | 8.867 | 40,591,476 | +139,405 | 1.42% | 359,936,904 |
| 2016-05-06 | 2016-05-04 | 9.088 | 40,452,071 | -68,735 | 1.41% | 367,623,663 |
| 2016-05-05 | 2016-05-03 | 8.853 | 40,520,806 | +299,211 | 1.42% | 358,714,381 |
| 2016-05-04 | 2016-04-29 | 9.088 | 40,221,595 | -328,452 | 1.41% | 365,529,124 |
| 2016-05-03 | 2016-04-28 | 9.308 | 40,550,047 | -107,445 | 1.42% | 377,458,573 |
| 2016-04-29 | 2016-04-27 | 9.250 | 40,657,492 | +26,521 | 1.42% | 376,067,196 |
| 2016-04-28 | 2016-04-26 | 9.235 | 40,630,971 | +503,900 | 1.42% | 375,224,395 |
| 2016-04-27 | 2016-04-25 | 9.132 | 40,127,071 | +257,730 | 1.40% | 366,440,344 |
| 2016-04-26 | 2016-04-22 | 9.411 | 39,869,341 | +127,598 | 1.39% | 375,226,284 |
| 2016-04-25 | 2016-04-21 | 9.676 | 39,741,743 | -114,924 | 1.39% | 384,544,873 |
| 2016-04-22 | 2016-04-20 | 9.661 | 39,856,667 | -111,525 | 1.39% | 385,070,784 |
| 2016-04-21 | 2016-04-19 | 9.691 | 39,968,192 | +42,842 | 1.40% | 387,323,760 |
| 2016-04-20 | 2016-04-18 | 9.544 | 39,925,350 | +93,844 | 1.40% | 381,037,440 |
| 2016-04-19 | 2016-04-15 | 9.706 | 39,831,506 | -428,417 | 1.39% | 386,584,898 |
| 2016-04-18 | 2016-04-14 | 9.676 | 40,259,923 | -994,879 | 1.41% | 389,558,832 |
| 2016-04-15 | 2016-04-13 | 9.676 | 41,254,802 | -1,041,800 | 1.44% | 399,185,376 |
| 2016-04-14 | 2016-04-12 | 9.029 | 42,296,602 | +542,661 | 1.48% | 381,898,604 |
| 2016-04-13 | 2016-04-11 | 8.735 | 41,753,941 | -71,403 | 1.46% | 364,718,791 |
| 2016-04-12 | 2016-04-08 | 8.676 | 41,825,344 | +5,440 | 1.46% | 362,882,274 |
| 2016-04-11 | 2016-04-07 | 8.514 | 41,819,904 | -110,164 | 1.46% | 356,070,354 |
| 2016-04-08 | 2016-04-06 | 8.485 | 41,930,068 | +124,819 | 1.47% | 355,775,143 |
| 2016-04-07 | 2016-04-05 | 8.500 | 41,805,249 | -44,202 | 1.46% | 355,330,817 |
| 2016-04-06 | 2016-04-01 | 8.691 | 41,849,451 | -15,640 | 1.46% | 363,706,839 |
| 2016-04-05 | 2016-03-31 | 8.661 | 41,865,091 | +129,885 | 1.46% | 362,611,485 |
| 2016-04-01 | 2016-03-30 | 8.382 | 41,735,206 | -20,401 | 1.46% | 349,825,641 |
| 2016-03-31 | 2016-03-29 | 8.411 | 41,755,607 | +19,721 | 1.46% | 351,224,701 |
| 2016-03-30 | 2016-03-24 | 8.147 | 41,735,886 | +72,082 | 1.46% | 340,011,514 |
| 2016-03-29 | 2016-03-23 | 8.264 | 41,663,804 | -90,443 | 1.46% | 344,325,714 |
| 2016-03-24 | 2016-03-22 | 8.294 | 41,754,247 | -108,124 | 1.46% | 346,301,188 |
| 2016-03-23 | 2016-03-21 | 8.382 | 41,862,371 | -240,730 | 1.46% | 350,891,542 |
| 2016-03-22 | 2016-03-18 | 8.294 | 42,103,101 | -367,214 | 1.47% | 349,194,512 |
| 2016-03-21 | 2016-03-17 | 8.250 | 42,470,315 | -295,811 | 1.48% | 350,366,492 |
| 2016-03-18 | 2016-03-16 | 7.867 | 42,766,126 | -67,323 | 1.49% | 336,455,719 |
| 2016-03-17 | 2016-03-15 | 8.103 | 42,833,449 | -94,524 | 1.50% | 347,063,439 |
| 2016-03-16 | 2016-03-14 | 8.264 | 42,927,973 | -58,482 | 1.50% | 354,773,293 |
| 2016-03-15 | 2016-03-11 | 8.220 | 42,986,455 | -150,286 | 1.50% | 353,360,223 |
| 2016-03-14 | 2016-03-10 | 7.809 | 43,136,741 | -150,231 | 1.51% | 336,834,117 |
| 2016-03-11 | 2016-03-09 | 7.897 | 43,286,972 | -308,052 | 1.51% | 341,826,489 |
| 2016-03-10 | 2016-03-08 | 7.853 | 43,595,024 | -325,733 | 1.52% | 342,335,864 |
| 2016-03-09 | 2016-03-07 | 7.911 | 43,920,757 | -50,322 | 1.54% | 347,477,201 |
| 2016-03-08 | 2016-03-04 | 7.750 | 43,971,079 | -19,721 | 1.54% | 340,762,629 |
| 2016-03-07 | 2016-03-03 | 7.706 | 43,990,800 | -36,557 | 1.54% | 338,974,765 |
| 2016-03-04 | 2016-03-02 | 7.750 | 44,027,357 | -129,205 | 1.54% | 341,198,766 |
| 2016-03-03 | 2016-03-01 | 7.500 | 44,156,562 | -364,494 | 1.54% | 331,161,354 |
| 2016-03-02 | 2016-02-29 | 7.220 | 44,521,056 | +80,923 | 1.56% | 321,455,729 |
| 2016-03-01 | 2016-02-26 | 7.353 | 44,440,133 | +284,931 | 1.55% | 326,752,994 |
| 2016-02-29 | 2016-02-25 | 7.294 | 44,155,202 | +133,285 | 1.54% | 322,060,731 |
| 2016-02-26 | 2016-02-24 | 7.661 | 44,021,917 | +236,649 | 1.54% | 337,272,472 |
| 2016-02-25 | 2016-02-23 | 7.823 | 43,785,268 | -590,263 | 1.53% | 342,542,029 |
| 2016-02-24 | 2016-02-22 | 7.823 | 44,375,531 | -519,375 | 1.55% | 347,159,790 |
| 2016-02-23 | 2016-02-19 | 7.794 | 44,894,906 | -89,763 | 1.57% | 349,902,590 |
| 2016-02-22 | 2016-02-18 | 7.941 | 44,984,669 | -446,097 | 1.57% | 357,217,322 |
| 2016-02-19 | 2016-02-17 | 7.411 | 45,430,766 | +167,286 | 1.59% | 336,709,072 |
| 2016-02-18 | 2016-02-16 | 7.353 | 45,263,480 | -218,288 | 1.58% | 332,806,781 |
| 2016-02-17 | 2016-02-15 | 7.176 | 45,481,768 | +13,600 | 1.59% | 326,385,895 |
| 2016-02-16 | 2016-02-12 | 6.897 | 45,468,168 | +208,088 | 1.59% | 313,584,451 |
| 2016-02-15 | 2016-02-11 | 7.029 | 45,260,080 | -96,563 | 1.58% | 318,139,384 |
| 2016-02-12 | 2016-02-05 | 7.411 | 45,356,643 | -12,921 | 1.59% | 336,159,711 |
| 2016-02-11 | 2016-02-04 | 7.500 | 45,369,564 | -302,612 | 1.59% | 340,258,516 |
| 2016-02-05 | 2016-02-03 | 7.353 | 45,672,176 | -21,480 | 1.60% | 335,811,782 |
| 2016-02-04 | 2016-02-02 | 7.559 | 45,693,656 | +116,285 | 1.60% | 345,376,869 |
| 2016-02-03 | 2016-02-01 | 7.764 | 45,577,371 | +118,324 | 1.59% | 353,881,138 |
| 2016-02-02 | 2016-01-29 | 8.147 | 45,459,047 | -245,489 | 1.59% | 370,343,148 |
| 2016-02-01 | 2016-01-28 | 7.588 | 45,704,536 | -856,153 | 1.60% | 346,803,305 |
| 2016-01-29 | 2016-01-27 | 7.103 | 46,560,689 | +51,682 | 1.63% | 330,704,992 |
| 2016-01-28 | 2016-01-26 | 6.809 | 46,509,007 | +153,686 | 1.63% | 316,659,324 |
| 2016-01-27 | 2016-01-25 | 7.176 | 46,355,321 | -337,294 | 1.62% | 332,654,679 |
| 2016-01-26 | 2016-01-22 | 6.764 | 46,692,615 | -458,337 | 1.63% | 315,849,541 |
| 2016-01-25 | 2016-01-21 | 6.220 | 47,150,952 | -50,672 | 1.65% | 293,295,267 |
| 2016-01-22 | 2016-01-20 | 6.676 | 47,201,624 | +707,227 | 1.65% | 315,128,016 |
| 2016-01-21 | 2016-01-19 | 7.279 | 46,494,397 | +97,924 | 1.63% | 338,438,717 |
| 2016-01-20 | 2016-01-18 | 7.014 | 46,396,473 | -70,723 | 1.62% | 325,444,973 |
| 2016-01-19 | 2016-01-15 | 6.956 | 46,467,196 | +16,321 | 1.62% | 323,207,797 |
| 2016-01-18 | 2016-01-14 | 7.309 | 46,450,875 | -179,527 | 1.62% | 339,488,064 |
| 2016-01-15 | 2016-01-13 | 7.367 | 46,630,402 | -99,964 | 1.63% | 343,543,002 |
| 2016-01-14 | 2016-01-12 | 7.338 | 46,730,366 | -93,844 | 1.63% | 342,905,104 |
| 2016-01-13 | 2016-01-11 | 7.470 | 46,824,210 | +388,975 | 1.64% | 349,790,808 |
| 2016-01-12 | 2016-01-08 | 7.794 | 46,435,235 | +252,290 | 1.62% | 361,907,630 |
| 2016-01-11 | 2016-01-07 | 7.500 | 46,182,945 | +250,250 | 1.61% | 346,358,636 |
| 2016-01-08 | 2016-01-06 | 8.014 | 45,932,695 | -56,442 | 1.61% | 368,122,745 |
| 2016-01-07 | 2016-01-05 | 7.985 | 45,989,137 | +239,375 | 1.61% | 367,222,524 |
| 2016-01-06 | 2016-01-04 | 8.235 | 45,749,762 | +57,802 | 1.60% | 376,748,115 |
| 2016-01-05 | 2015-12-31 | 8.661 | 45,691,960 | -47,602 | 1.60% | 395,757,637 |
| 2016-01-04 | 2015-12-29 | 8.764 | 45,739,562 | +10,881 | 1.60% | 400,878,240 |
| 2015-12-30 | 2015-12-28 | 8.779 | 45,728,681 | -391,695 | 1.60% | 401,455,329 |
| 2015-12-29 | 2015-12-24 | 8.911 | 46,120,376 | -12,921 | 1.61% | 410,997,978 |
| 2015-12-28 | 2015-12-22 | 8.853 | 46,133,297 | -47,602 | 1.61% | 408,399,504 |
| 2015-12-23 | 2015-12-21 | 8.970 | 46,180,899 | -37,401 | 1.61% | 414,253,742 |
| 2015-12-22 | 2015-12-18 | 8.941 | 46,218,300 | -102,684 | 1.62% | 413,229,928 |
| 2015-12-21 | 2015-12-17 | 8.838 | 46,320,984 | -316,892 | 1.62% | 409,379,857 |
| 2015-12-18 | 2015-12-16 | 8.514 | 46,637,876 | +255,009 | 1.63% | 397,092,376 |
| 2015-12-17 | 2015-12-15 | 8.426 | 46,382,867 | +239,370 | 1.62% | 390,828,687 |
| 2015-12-16 | 2015-12-14 | 8.558 | 46,143,497 | -269,291 | 1.61% | 394,918,711 |
| 2015-12-15 | 2015-12-11 | 8.485 | 46,412,788 | +419,577 | 1.62% | 393,810,863 |
| 2015-12-14 | 2015-12-10 | 8.808 | 45,993,211 | +991,478 | 1.61% | 405,130,346 |
| 2015-12-11 | 2015-12-09 | 9.294 | 45,001,733 | +439,297 | 1.57% | 418,235,158 |
| 2015-12-10 | 2015-12-08 | 9.426 | 44,562,436 | -199,928 | 1.56% | 420,050,179 |
| 2015-12-09 | 2015-12-07 | 9.456 | 44,762,364 | +84,324 | 1.56% | 423,251,211 |
| 2015-12-08 | 2015-12-04 | 9.441 | 44,678,040 | +112,884 | 1.56% | 421,796,879 |
| 2015-12-07 | 2015-12-03 | 9.617 | 44,565,156 | +35,304 | 1.56% | 428,595,297 |
| 2015-12-04 | 2015-12-02 | 9.808 | 44,529,852 | +188,368 | 1.56% | 436,768,498 |
| 2015-12-03 | 2015-12-01 | 9.647 | 44,341,484 | +221,688 | 1.55% | 427,748,293 |
| 2015-12-02 | 2015-11-30 | 9.470 | 44,119,796 | +195,848 | 1.54% | 417,824,195 |
| 2015-12-01 | 2015-11-27 | 9.632 | 43,923,948 | +395,775 | 1.54% | 423,074,539 |
| 2015-11-30 | 2015-11-26 | 9.808 | 43,528,173 | -261,810 | 1.52% | 426,943,587 |
| 2015-11-27 | 2015-11-25 | 9.794 | 43,789,983 | +182,927 | 1.53% | 428,867,590 |
| 2015-11-26 | 2015-11-24 | 9.853 | 43,607,056 | +273,371 | 1.52% | 429,641,072 |
| 2015-11-25 | 2015-11-23 | 10.088 | 43,333,685 | -40,122 | 1.51% | 437,143,434 |
| 2015-11-24 | 2015-11-20 | 10.176 | 43,373,807 | -214,507 | 1.52% | 441,375,130 |
| 2015-11-23 | 2015-11-19 | 9.970 | 43,588,314 | -229,169 | 1.52% | 434,584,253 |
| 2015-11-20 | 2015-11-18 | 9.764 | 43,817,483 | +227,129 | 1.53% | 427,848,218 |
| 2015-11-19 | 2015-11-17 | 9.676 | 43,590,354 | +382,174 | 1.52% | 421,784,398 |
| 2015-11-18 | 2015-11-16 | 9.588 | 43,208,180 | +261,131 | 1.51% | 414,274,108 |
| 2015-11-17 | 2015-11-13 | 9.853 | 42,947,049 | +733,068 | 1.50% | 423,138,315 |
| 2015-11-16 | 2015-11-12 | 10.147 | 42,213,981 | +122,405 | 1.48% | 428,331,114 |
| 2015-11-13 | 2015-11-11 | 10.191 | 42,091,576 | +477,378 | 1.47% | 428,946,021 |
| 2015-11-12 | 2015-11-10 | 10.367 | 41,614,198 | +454,938 | 1.45% | 431,424,563 |
| 2015-11-11 | 2015-11-09 | 10.529 | 41,159,260 | +259,090 | 1.44% | 433,365,966 |
| 2015-11-10 | 2015-11-06 | 10.691 | 40,900,170 | -162,825 | 1.43% | 437,253,954 |
| 2015-11-09 | 2015-11-05 | 10.779 | 41,062,995 | -80,924 | 1.44% | 442,617,742 |
| 2015-11-06 | 2015-11-04 | 10.603 | 41,143,919 | +59,843 | 1.44% | 436,229,612 |
| 2015-11-05 | 2015-11-03 | 10.411 | 41,084,076 | +402,834 | 1.44% | 427,741,121 |
| 2015-11-04 | 2015-11-02 | 10.617 | 40,681,242 | -403,256 | 1.42% | 431,922,296 |
| 2015-11-03 | 2015-10-30 | 10.853 | 41,084,498 | +225,769 | 1.44% | 445,870,324 |
| 2015-11-02 | 2015-10-29 | 10.794 | 40,858,729 | +125,125 | 1.43% | 441,016,801 |
| 2015-10-30 | 2015-10-28 | 10.838 | 40,733,604 | +129,885 | 1.42% | 441,463,240 |
| 2015-10-29 | 2015-10-27 | 11.029 | 40,603,719 | -154,366 | 1.42% | 447,817,745 |
| 2015-10-28 | 2015-10-26 | 11.088 | 40,758,085 | -125,125 | 1.42% | 451,917,686 |
| 2015-10-27 | 2015-10-23 | 11.073 | 40,883,210 | +617,875 | 1.43% | 452,703,847 |
| 2015-10-26 | 2015-10-22 | 11.176 | 40,265,335 | +306,011 | 1.41% | 450,006,856 |
| 2015-10-23 | 2015-10-20 | 11.338 | 39,959,324 | +478,059 | 1.40% | 453,050,623 |
| 2015-10-22 | 2015-10-19 | 11.176 | 39,481,265 | +39,442 | 1.38% | 441,244,061 |
| 2015-10-20 | 2015-10-16 | 11.323 | 39,441,823 | -191,088 | 1.38% | 446,603,299 |
| 2015-10-19 | 2015-10-15 | 11.176 | 39,632,911 | +106,084 | 1.39% | 442,938,862 |
| 2015-10-16 | 2015-10-14 | 11.103 | 39,526,827 | -32,641 | 1.38% | 438,846,992 |
| 2015-10-15 | 2015-10-13 | 11.132 | 39,559,468 | -150,174 | 1.38% | 440,372,858 |
| 2015-10-14 | 2015-10-12 | 11.132 | 39,709,642 | -48,962 | 1.39% | 442,044,583 |
| 2015-10-13 | 2015-10-09 | 11.029 | 39,758,604 | -678,248 | 1.39% | 438,496,985 |
| 2015-10-12 | 2015-10-08 | 10.941 | 40,436,852 | -1,104,363 | 1.41% | 442,409,552 |
| 2015-10-09 | 2015-10-07 | 10.941 | 41,541,215 | -49,641 | 1.45% | 454,492,114 |
| 2015-10-08 | 2015-10-06 | 10.470 | 41,590,856 | -308,052 | 1.45% | 435,463,816 |
| 2015-10-07 | 2015-10-05 | 10.661 | 41,898,908 | +737,516 | 1.46% | 446,698,951 |
| 2015-10-06 | 2015-10-02 | 10.617 | 41,161,392 | -552,861 | 1.44% | 437,020,161 |
| 2015-10-05 | 2015-09-30 | 10.338 | 41,714,253 | -95,204 | 1.46% | 431,235,015 |
| 2015-10-02 | 2015-09-29 | 10.176 | 41,809,457 | +403,256 | 1.46% | 425,456,187 |
| 2015-09-30 | 2015-09-25 | 10.470 | 41,406,201 | -870,856 | 1.45% | 433,530,445 |
| 2015-09-29 | 2015-09-24 | 10.397 | 42,277,057 | +328,453 | 1.48% | 439,539,979 |
| 2015-09-25 | 2015-09-23 | 10.514 | 41,948,604 | +134,645 | 1.47% | 441,060,104 |
| 2015-09-24 | 2015-09-22 | 10.779 | 41,813,959 | +382,175 | 1.46% | 450,712,378 |
| 2015-09-23 | 2015-09-21 | 11.088 | 41,431,784 | +826,912 | 1.45% | 459,387,529 |
| 2015-09-15 | 2015-09-11 | 10.514 | 40,604,872 | -484,478 | 1.42% | 426,931,706 |
| 2015-09-14 | 2015-09-10 | 10.794 | 41,089,350 | -405,976 | 1.44% | 443,506,054 |
| 2015-09-11 | 2015-09-09 | 10.617 | 41,495,326 | -543,341 | 1.45% | 440,565,616 |
| 2015-09-10 | 2015-09-08 | 10.220 | 42,038,667 | +446,098 | 1.47% | 429,643,220 |
| 2015-09-09 | 2015-09-07 | 9.853 | 41,592,569 | +328,452 | 1.45% | 409,793,221 |
| 2015-09-08 | 2015-09-04 | 9.882 | 41,264,117 | +91,244 | 1.44% | 407,770,732 |
| 2015-09-07 | 2015-09-02 | 10.044 | 41,172,873 | -720,828 | 1.44% | 413,529,121 |
| 2015-09-04 | 2015-09-01 | 9.735 | 41,893,701 | +427,736 | 1.46% | 407,831,663 |
| 2015-09-02 | 2015-08-31 | 10.220 | 41,465,965 | -78,883 | 1.45% | 423,790,096 |
| 2015-09-01 | 2015-08-28 | 10.661 | 41,544,848 | +451,918 | 1.45% | 442,924,193 |
| 2015-08-31 | 2015-08-27 | 10.676 | 41,092,930 | +81,604 | 1.44% | 438,710,421 |
| 2015-08-28 | 2015-08-26 | 9.706 | 41,011,326 | -329,813 | 1.43% | 398,035,647 |
| 2015-08-27 | 2015-08-25 | 9.661 | 41,341,139 | -312,132 | 1.44% | 399,412,846 |
| 2015-08-26 | 2015-08-24 | 9.750 | 41,653,271 | +256,370 | 1.46% | 406,103,621 |
| 2015-08-25 | 2015-08-21 | 10.558 | 41,396,901 | +184,967 | 1.45% | 437,085,598 |
| 2015-08-24 | 2015-08-20 | 11.044 | 41,211,934 | -203,328 | 1.44% | 455,131,772 |
| 2015-08-21 | 2015-08-19 | 11.382 | 41,415,262 | -218,065 | 1.45% | 471,384,823 |
| 2015-08-20 | 2015-08-18 | 11.588 | 41,633,327 | +216,929 | 1.46% | 482,438,054 |
| 2015-08-19 | 2015-08-17 | 11.779 | 41,416,398 | +47,601 | 1.45% | 487,841,860 |
| 2015-08-18 | 2015-08-14 | 11.852 | 41,368,797 | -408,995 | 1.45% | 490,322,875 |
| 2015-08-17 | 2015-08-13 | 11.897 | 41,777,792 | -1,011,260 | 1.46% | 497,013,547 |
| 2015-08-14 | 2015-08-12 | 11.647 | 42,789,052 | -458,218 | 1.50% | 498,347,252 |
| 2015-08-13 | 2015-08-11 | 11.500 | 43,247,270 | -457,657 | 1.51% | 497,324,291 |
| 2015-08-12 | 2015-08-10 | 11.779 | 43,704,927 | +39,441 | 1.53% | 514,798,339 |
| 2015-08-11 | 2015-08-07 | 11.088 | 43,665,486 | -1,182,566 | 1.53% | 484,154,381 |
| 2015-08-10 | 2015-08-06 | 10.720 | 44,848,052 | -1,005,759 | 1.57% | 480,778,827 |
| 2015-08-07 | 2015-08-05 | 10.205 | 45,853,811 | -41,046 | 1.60% | 467,960,427 |
| 2015-08-06 | 2015-08-04 | 9.867 | 45,894,857 | -54,408 | 1.60% | 452,856,664 |
| 2015-08-05 | 2015-08-03 | 9.838 | 45,949,265 | +185,647 | 1.61% | 452,042,125 |
| 2015-08-04 | 2015-07-31 | 9.735 | 45,763,618 | +171,067 | 1.60% | 445,504,980 |
| 2015-08-03 | 2015-07-30 | 9.808 | 45,592,551 | +500,500 | 1.59% | 447,191,920 |
| 2015-07-31 | 2015-07-29 | 10.044 | 45,092,051 | +206,728 | 1.58% | 452,892,277 |
| 2015-07-30 | 2015-07-28 | 9.941 | 44,885,323 | +526,068 | 1.57% | 446,195,589 |
| 2015-07-29 | 2015-07-27 | 10.000 | 44,359,255 | +938,437 | 1.55% | 443,575,324 |
| 2015-07-28 | 2015-07-24 | 10.735 | 43,420,818 | +724,908 | 1.52% | 466,117,150 |
| 2015-07-27 | 2015-07-23 | 11.161 | 42,695,910 | -44,882 | 1.49% | 476,543,195 |
| 2015-07-24 | 2015-07-22 | 11.029 | 42,740,792 | +1,376,278 | 1.49% | 471,387,488 |
| 2015-07-23 | 2015-07-21 | 11.426 | 41,364,514 | +358,373 | 1.45% | 472,632,048 |
| 2015-07-22 | 2015-07-20 | 10.897 | 41,006,141 | -5,440 | 1.43% | 446,828,978 |
| 2015-07-21 | 2015-07-17 | 10.867 | 41,011,581 | +387,996 | 1.43% | 445,682,079 |
| 2015-07-20 | 2015-07-16 | 10.676 | 40,623,585 | +27,201 | 1.42% | 433,699,667 |
| 2015-07-17 | 2015-07-15 | 10.573 | 40,596,384 | -235,969 | 1.42% | 429,230,391 |
| 2015-07-16 | 2015-07-14 | 11.014 | 40,832,353 | +257,621 | 1.43% | 449,738,893 |
| 2015-07-15 | 2015-07-13 | 11.382 | 40,574,732 | -293,091 | 1.42% | 461,817,985 |
| 2015-07-14 | 2015-07-10 | 11.029 | 40,867,823 | +542,661 | 1.43% | 450,730,543 |
| 2015-07-13 | 2015-07-09 | 10.470 | 40,325,162 | -41,482 | 1.41% | 422,211,770 |
| 2015-07-10 | 2015-07-08 | 9.426 | 40,366,644 | -456,937 | 1.41% | 380,500,205 |
| 2015-07-09 | 2015-07-07 | 9.882 | 40,823,581 | -745,853 | 1.43% | 403,417,369 |
| 2015-07-08 | 2015-07-06 | 10.514 | 41,569,434 | -466,498 | 1.45% | 437,073,398 |
| 2015-07-07 | 2015-07-03 | 11.279 | 42,035,932 | -198,211 | 1.47% | 474,122,173 |
| 2015-07-06 | 2015-07-02 | 11.882 | 42,234,143 | +282,891 | 1.48% | 501,821,505 |
| 2015-07-03 | 2015-06-30 | 12.308 | 41,951,252 | -459,290 | 1.47% | 516,350,505 |
| 2015-07-02 | 2015-06-29 | 11.911 | 42,410,542 | +146,886 | 1.48% | 505,164,779 |
| 2015-06-30 | 2015-06-26 | 12.264 | 42,263,656 | +510,700 | 1.48% | 518,331,181 |
| 2015-06-29 | 2015-06-25 | 12.602 | 41,752,956 | +597,125 | 1.46% | 526,189,614 |
| 2015-06-26 | 2015-06-24 | 12.941 | 41,155,831 | +314,940 | 1.44% | 532,584,189 |
| 2015-06-25 | 2015-06-23 | 12.955 | 40,840,891 | -172,727 | 1.43% | 529,109,231 |
| 2015-06-24 | 2015-06-22 | 12.455 | 41,013,618 | +200,608 | 1.43% | 510,840,962 |
| 2015-06-23 | 2015-06-19 | 12.500 | 40,813,010 | +747,050 | 1.43% | 510,142,813 |
| 2015-06-22 | 2015-06-18 | 12.838 | 40,065,960 | +438,617 | 1.40% | 514,356,246 |
| 2015-06-19 | 2015-06-17 | 13.220 | 39,627,343 | +74,802 | 1.39% | 523,876,440 |
| 2015-06-18 | 2015-06-16 | 12.823 | 39,552,541 | +34,410 | 1.38% | 507,183,476 |
| 2015-06-17 | 2015-06-15 | 13.573 | 39,518,131 | +930,276 | 1.38% | 536,379,683 |
| 2015-06-16 | 2015-06-12 | 14.352 | 38,587,855 | -395,775 | 1.35% | 553,827,705 |
| 2015-06-15 | 2015-06-11 | 13.808 | 38,983,630 | -104,725 | 1.36% | 538,297,162 |
| 2015-06-12 | 2015-06-10 | 13.617 | 39,088,355 | +104,725 | 1.37% | 532,270,751 |
| 2015-06-11 | 2015-06-09 | 14.132 | 38,983,630 | +1,300,210 | 1.36% | 550,909,023 |
| 2015-06-10 | 2015-06-08 | 14.970 | 37,683,420 | -280,062 | 1.32% | 564,121,056 |
| 2015-06-09 | 2015-06-05 | 15.382 | 37,963,482 | +1,326,598 | 1.33% | 583,945,001 |
| 2015-06-08 | 2015-06-04 | 15.176 | 36,636,884 | +700,427 | 1.28% | 555,997,000 |
| 2015-06-05 | 2015-06-03 | 15.264 | 35,936,457 | +102,166 | 1.26% | 548,538,144 |
| 2015-06-04 | 2015-06-02 | 14.764 | 35,834,291 | +424,908 | 1.25% | 529,062,221 |
| 2015-06-03 | 2015-06-01 | 15.029 | 35,409,383 | -316,212 | 1.24% | 532,161,531 |
| 2015-06-02 | 2015-05-29 | 14.882 | 35,725,595 | -882,675 | 1.25% | 531,659,631 |
| 2015-06-01 | 2015-05-28 | 15.179 | 36,608,270 | +638,547 | 1.28% | 555,669,546 |
| 2015-05-29 | 2015-05-27 | 15.803 | 35,969,723 | -412,064 | 1.27% | 568,414,587 |
| 2015-05-28 | 2015-05-26 | 15.892 | 36,381,787 | -338,674 | 1.28% | 578,168,329 |
| 2015-05-27 | 2015-05-22 | 15.357 | 36,720,461 | +184,190 | 1.30% | 563,916,961 |
| 2015-05-26 | 2015-05-21 | 15.149 | 36,536,271 | -45,111 | 1.29% | 553,491,410 |
| 2015-05-22 | 2015-05-20 | 15.387 | 36,581,382 | -178,427 | 1.29% | 562,867,739 |
| 2015-05-21 | 2015-05-19 | 15.387 | 36,759,809 | +462,293 | 1.30% | 565,613,146 |
| 2015-05-20 | 2015-05-18 | 14.941 | 36,297,516 | -677,347 | 1.28% | 542,327,191 |
| 2015-05-19 | 2015-05-15 | 14.852 | 36,974,863 | +187,179 | 1.31% | 549,152,629 |
| 2015-05-18 | 2015-05-14 | 14.510 | 36,787,684 | -1,725,014 | 1.30% | 533,806,066 |
| 2015-05-15 | 2015-05-13 | 14.837 | 38,512,698 | -251,143 | 1.36% | 571,420,643 |
| 2015-05-14 | 2015-05-12 | 14.704 | 38,763,841 | +299,622 | 1.37% | 569,965,399 |
| 2015-05-13 | 2015-05-11 | 15.149 | 38,464,219 | +102,342 | 1.36% | 582,698,076 |
| 2015-05-12 | 2015-05-08 | 15.090 | 38,361,877 | -205,490 | 1.35% | 578,868,677 |
| 2015-05-11 | 2015-05-07 | 13.902 | 38,567,367 | -77,969 | 1.36% | 536,145,090 |
| 2015-05-08 | 2015-05-06 | 14.570 | 38,645,336 | +1,108,264 | 1.36% | 563,057,294 |
| 2015-05-07 | 2015-05-05 | 15.624 | 37,537,072 | -378,162 | 1.33% | 586,492,721 |
| 2015-05-06 | 2015-05-04 | 16.100 | 37,915,234 | +107,056 | 1.34% | 610,421,071 |
| 2015-05-05 | 2015-04-30 | 16.218 | 37,808,178 | -482,762 | 1.33% | 613,189,742 |
| 2015-05-04 | 2015-04-29 | 16.248 | 38,290,940 | +1,166,169 | 1.35% | 622,156,787 |
| 2015-04-30 | 2015-04-28 | 17.139 | 37,124,771 | +909,639 | 1.31% | 636,291,447 |
| 2015-04-29 | 2015-04-27 | 17.050 | 36,215,132 | +921,084 | 1.28% | 617,473,685 |
| 2015-04-28 | 2015-04-24 | 15.832 | 35,294,048 | +241,422 | 1.25% | 558,785,554 |
| 2015-04-27 | 2015-04-23 | 15.921 | 35,052,626 | -1,335,169 | 1.24% | 558,086,912 |
| 2015-04-24 | 2015-04-22 | 15.743 | 36,387,795 | +407,351 | 1.28% | 572,859,472 |
| 2015-04-23 | 2015-04-21 | 15.298 | 35,980,444 | -523,941 | 1.27% | 550,414,969 |
| 2015-04-22 | 2015-04-20 | 17.080 | 36,504,385 | +271,343 | 1.29% | 623,489,824 |
| 2015-04-21 | 2015-04-17 | 17.674 | 36,233,042 | +491,177 | 1.28% | 640,380,726 |
| 2015-04-20 | 2015-04-16 | 16.813 | 35,741,865 | -50,498 | 1.26% | 600,910,967 |
| 2015-04-17 | 2015-04-15 | 17.020 | 35,792,363 | -16,984 | 1.26% | 609,202,227 |
| 2015-04-16 | 2015-04-14 | 16.664 | 35,809,347 | +704,572 | 1.26% | 596,727,087 |
| 2015-04-15 | 2015-04-13 | 16.397 | 35,104,775 | -637,915 | 1.24% | 575,601,293 |
| 2015-04-14 | 2015-04-10 | 14.852 | 35,742,690 | -185,636 | 1.26% | 530,852,330 |
| 2015-04-13 | 2015-04-09 | 14.837 | 35,928,326 | -4,251,312 | 1.27% | 533,075,796 |
| 2015-04-10 | 2015-04-08 | 14.347 | 40,179,638 | +103,041 | 1.42% | 576,460,613 |
| 2015-04-09 | 2015-04-02 | 12.981 | 40,076,597 | +888,637 | 1.41% | 520,222,059 |
| 2015-04-08 | 2015-04-01 | 12.743 | 39,187,960 | +20,199 | 1.38% | 499,374,587 |
| 2015-04-02 | 2015-03-31 | 11.793 | 39,167,761 | -661,915 | 1.38% | 461,887,003 |
| 2015-04-01 | 2015-03-30 | 12.045 | 39,829,676 | +4,932,389 | 1.41% | 479,749,048 |
| 2015-03-31 | 2015-03-27 | 10.070 | 34,897,287 | +33,369 | 1.23% | 351,404,932 |
| 2015-03-30 | 2015-03-26 | 9.995 | 34,863,918 | +177,308 | 1.23% | 348,479,913 |
| 2015-03-27 | 2015-03-25 | 10.233 | 34,686,610 | +77,706 | 1.22% | 354,950,321 |
| 2015-03-26 | 2015-03-24 | 10.352 | 34,608,904 | -1,279,554 | 1.22% | 358,267,256 |
| 2015-03-25 | 2015-03-23 | 10.144 | 35,888,458 | +1,590,446 | 1.27% | 364,050,805 |
| 2015-03-24 | 2015-03-20 | 9.639 | 34,298,012 | +226,904 | 1.21% | 330,597,936 |
| 2015-03-23 | 2015-03-19 | 9.832 | 34,071,108 | -805,949 | 1.20% | 334,989,149 |
| 2015-03-20 | 2015-03-18 | 9.268 | 34,877,057 | -127,388 | 1.23% | 323,229,443 |
| 2015-03-19 | 2015-03-17 | 9.268 | 35,004,445 | +65,984 | 1.24% | 324,410,035 |
| 2015-03-18 | 2015-03-16 | 9.060 | 34,938,461 | -92,243 | 1.23% | 316,533,806 |
| 2015-03-17 | 2015-03-13 | 8.956 | 35,030,704 | -6,297 | 1.24% | 313,727,559 |
| 2015-03-16 | 2015-03-12 | 8.837 | 35,037,001 | +109,076 | 1.24% | 309,620,983 |
| 2015-03-13 | 2015-03-11 | 8.733 | 34,927,925 | -1,590,848 | 1.23% | 305,025,821 |
| 2015-03-12 | 2015-03-10 | 8.852 | 36,518,773 | +46,862 | 1.29% | 323,257,739 |
| 2015-03-11 | 2015-03-09 | 9.060 | 36,471,911 | +106,867 | 1.29% | 330,426,483 |
| 2015-03-10 | 2015-03-06 | 9.075 | 36,365,044 | -109,533 | 1.28% | 329,998,390 |
| 2015-03-09 | 2015-03-05 | 9.000 | 36,474,577 | -136,682 | 1.29% | 328,283,747 |
| 2015-03-06 | 2015-03-04 | 9.030 | 36,611,259 | -152,167 | 1.29% | 330,601,437 |
| 2015-03-05 | 2015-03-03 | 9.149 | 36,763,426 | +101,669 | 1.30% | 336,343,611 |
| 2015-03-04 | 2015-03-02 | 9.357 | 36,661,757 | -1,335,842 | 1.29% | 343,036,488 |
| 2015-03-03 | 2015-02-27 | 9.357 | 37,997,599 | -320,754 | 1.34% | 355,535,686 |
| 2015-03-02 | 2015-02-26 | 9.327 | 38,318,353 | -277,592 | 1.35% | 357,398,702 |
| 2015-02-27 | 2015-02-25 | 9.075 | 38,595,945 | -489,494 | 1.36% | 350,242,934 |
| 2015-02-26 | 2015-02-24 | 9.000 | 39,085,439 | -45,731 | 1.38% | 351,782,404 |
| 2015-02-25 | 2015-02-23 | 8.941 | 39,131,170 | -127,067 | 1.38% | 349,869,285 |
| 2015-02-24 | 2015-02-18 | 8.985 | 39,258,237 | +103,016 | 1.39% | 352,754,580 |
| 2015-02-23 | 2015-02-16 | 8.778 | 39,155,221 | -183,813 | 1.38% | 343,687,434 |
| 2015-02-17 | 2015-02-13 | 8.807 | 39,339,034 | -223,013 | 1.39% | 346,469,395 |
| 2015-02-16 | 2015-02-12 | 8.703 | 39,562,047 | +488,148 | 1.40% | 344,320,487 |
| 2015-02-13 | 2015-02-11 | 8.287 | 39,073,899 | +568,336 | 1.38% | 323,822,814 |
| 2015-02-12 | 2015-02-10 | 8.451 | 38,505,563 | +674 | 1.36% | 325,403,513 |
| 2015-02-03 | 2015-01-30 | 8.451 | 38,504,889 | -521,318 | 1.36% | 325,397,817 |
| 2015-02-02 | 2015-01-29 | 8.584 | 39,026,207 | +122,542 | 1.38% | 335,019,955 |
| 2015-01-30 | 2015-01-28 | 8.807 | 38,903,665 | +287,502 | 1.37% | 342,634,984 |
| 2015-01-29 | 2015-01-27 | 9.000 | 38,616,163 | +120,253 | 1.36% | 347,558,758 |
| 2015-01-28 | 2015-01-26 | 8.911 | 38,495,910 | -323,861 | 1.36% | 343,045,980 |
| 2015-01-27 | 2015-01-23 | 8.867 | 38,819,771 | +8,753 | 1.37% | 344,202,320 |
| 2015-01-26 | 2015-01-22 | 8.896 | 38,811,018 | -219,498 | 1.37% | 345,277,557 |
| 2015-01-23 | 2015-01-21 | 8.985 | 39,030,516 | -975,623 | 1.38% | 350,708,394 |
| 2015-01-22 | 2015-01-20 | 8.807 | 40,006,139 | +107,729 | 1.41% | 352,344,768 |
| 2015-01-21 | 2015-01-19 | 8.451 | 39,898,410 | +153,851 | 1.41% | 337,174,210 |
| 2015-01-20 | 2015-01-16 | 9.193 | 39,744,559 | -12,416 | 1.40% | 365,388,458 |
| 2015-01-19 | 2015-01-15 | 9.372 | 39,756,975 | +161,594 | 1.40% | 372,588,276 |
| 2015-01-16 | 2015-01-14 | 9.149 | 39,595,381 | +71,371 | 1.40% | 362,252,784 |
| 2015-01-15 | 2015-01-13 | 9.223 | 39,524,010 | -40,663 | 1.40% | 364,534,884 |
| 2015-01-14 | 2015-01-12 | 9.193 | 39,564,673 | -546,726 | 1.40% | 363,734,691 |
| 2015-01-13 | 2015-01-09 | 9.223 | 40,111,399 | -460,543 | 1.42% | 369,952,446 |
| 2015-01-12 | 2015-01-08 | 9.223 | 40,571,942 | +61,271 | 1.43% | 374,200,092 |
| 2015-01-09 | 2015-01-07 | 9.164 | 40,510,671 | +171,856 | 1.43% | 371,228,315 |
| 2015-01-08 | 2015-01-06 | 9.312 | 40,338,815 | -392,997 | 1.42% | 375,644,618 |
| 2015-01-07 | 2015-01-05 | 9.609 | 40,731,812 | -363,747 | 1.44% | 391,403,320 |
| 2015-01-06 | 2015-01-02 | 9.832 | 41,095,559 | +1,441,426 | 1.45% | 404,053,967 |
| 2015-01-05 | 2014-12-31 | 9.476 | 39,654,133 | +708,926 | 1.40% | 375,747,095 |
| 2015-01-02 | 2014-12-29 | 9.535 | 38,945,207 | +1,681,560 | 1.37% | 371,343,253 |
| 2014-12-30 | 2014-12-24 | 8.882 | 37,263,647 | -663,881 | 1.32% | 330,958,115 |
| 2014-12-29 | 2014-12-22 | 9.535 | 37,927,528 | -1,431,519 | 1.34% | 361,639,666 |
| 2014-12-23 | 2014-12-19 | 9.312 | 39,359,047 | +663,090 | 1.39% | 366,520,785 |
| 2014-12-22 | 2014-12-18 | 9.149 | 38,695,957 | +872,518 | 1.37% | 354,024,076 |
| 2014-12-19 | 2014-12-17 | 8.956 | 37,823,439 | -1,075,273 | 1.34% | 338,738,702 |
| 2014-12-18 | 2014-12-16 | 8.882 | 38,898,712 | +217,883 | 1.37% | 345,479,990 |
| 2014-12-17 | 2014-12-15 | 8.971 | 38,680,829 | +1,761,372 | 1.37% | 346,991,795 |
| 2014-12-16 | 2014-12-12 | 8.837 | 36,919,457 | +64,611 | 1.30% | 326,256,193 |
| 2014-12-15 | 2014-12-11 | 8.525 | 36,854,846 | -821,136 | 1.30% | 314,190,455 |
| 2014-12-12 | 2014-12-10 | 8.555 | 37,675,982 | +199,299 | 1.33% | 322,309,835 |
| 2014-12-11 | 2014-12-09 | 8.377 | 37,476,683 | +1,089,411 | 1.32% | 313,925,607 |
| 2014-12-10 | 2014-12-08 | 8.688 | 36,387,272 | +26,064 | 1.28% | 316,149,032 |
| 2014-12-09 | 2014-12-05 | 8.243 | 36,361,208 | -243,885 | 1.28% | 299,721,419 |
| 2014-12-08 | 2014-12-04 | 8.243 | 36,605,093 | -515,081 | 1.29% | 301,731,736 |
| 2014-12-05 | 2014-12-03 | 8.169 | 37,120,174 | -249,123 | 1.31% | 303,220,938 |
| 2014-12-04 | 2014-12-02 | 8.169 | 37,369,297 | -35,282 | 1.32% | 305,255,931 |
| 2014-12-03 | 2014-12-01 | 8.050 | 37,404,579 | +280,086 | 1.32% | 301,099,858 |
| 2014-12-02 | 2014-11-28 | 8.347 | 37,124,493 | -8,753 | 1.31% | 309,872,717 |
| 2014-12-01 | 2014-11-27 | 8.258 | 37,133,246 | -318,474 | 1.31% | 306,636,748 |
| 2014-11-28 | 2014-11-26 | 8.436 | 37,451,720 | -693,507 | 1.32% | 315,941,443 |
| 2014-11-27 | 2014-11-25 | 8.213 | 38,145,227 | -371,666 | 1.35% | 313,293,820 |
| 2014-11-26 | 2014-11-24 | 8.273 | 38,516,893 | +895,570 | 1.36% | 318,634,602 |
| 2014-11-25 | 2014-11-21 | 7.857 | 37,621,323 | +138,702 | 1.33% | 295,580,806 |
| 2014-11-24 | 2014-11-20 | 7.515 | 37,482,621 | -43,765 | 1.32% | 281,687,102 |
| 2014-11-21 | 2014-11-19 | 7.485 | 37,526,386 | +851,061 | 1.32% | 280,901,314 |
| 2014-11-20 | 2014-11-18 | 7.411 | 36,675,325 | -414,354 | 1.29% | 271,807,233 |
| 2014-11-19 | 2014-11-17 | 7.367 | 37,089,679 | +100,323 | 1.31% | 273,225,510 |
| 2014-11-18 | 2014-11-14 | 7.604 | 36,989,356 | -3,367 | 1.31% | 281,276,354 |
| 2014-11-17 | 2014-11-13 | 7.619 | 36,992,723 | +504,308 | 1.31% | 281,851,376 |
| 2014-11-14 | 2014-11-12 | 7.634 | 36,488,415 | +12,119 | 1.29% | 278,550,929 |
| 2014-11-13 | 2014-11-11 | 7.411 | 36,476,296 | -660,181 | 1.29% | 270,332,195 |
| 2014-11-12 | 2014-11-10 | 7.530 | 37,136,477 | -1,123,077 | 1.31% | 279,637,335 |
| 2014-11-11 | 2014-11-07 | 7.203 | 38,259,554 | +167,896 | 1.35% | 275,592,970 |
| 2014-11-10 | 2014-11-06 | 7.619 | 38,091,658 | -196,593 | 1.34% | 290,224,275 |
| 2014-11-07 | 2014-11-05 | 7.441 | 38,288,251 | -260,570 | 1.35% | 284,898,228 |
| 2014-11-06 | 2014-11-04 | 7.485 | 38,548,821 | -324,380 | 1.36% | 288,554,685 |
| 2014-11-05 | 2014-11-03 | 7.174 | 38,873,201 | +664,555 | 1.37% | 278,858,526 |
| 2014-11-04 | 2014-10-31 | 7.099 | 38,208,646 | -117,156 | 1.35% | 271,253,929 |
| 2014-11-03 | 2014-10-30 | 7.188 | 38,325,802 | -922,218 | 1.35% | 275,500,954 |
| 2014-10-31 | 2014-10-29 | 7.010 | 39,248,020 | -1,238,863 | 1.39% | 275,135,256 |
| 2014-10-30 | 2014-10-28 | 6.877 | 40,486,883 | +16,894 | 1.43% | 278,408,075 |
| 2014-10-29 | 2014-10-27 | 6.446 | 40,469,989 | -157,554 | 1.43% | 260,861,093 |
| 2014-10-28 | 2014-10-24 | 6.461 | 40,627,543 | -86,318 | 1.43% | 262,480,055 |
| 2014-10-27 | 2014-10-23 | 6.490 | 40,713,861 | +219,498 | 1.44% | 264,247,094 |
| 2014-10-24 | 2014-10-22 | 6.342 | 40,494,363 | +154,861 | 1.43% | 256,808,232 |
| 2014-10-23 | 2014-10-21 | 6.312 | 40,339,502 | -27,067 | 1.42% | 254,627,881 |
| 2014-10-22 | 2014-10-20 | 6.327 | 40,366,569 | -103,016 | 1.42% | 255,398,258 |
| 2014-10-21 | 2014-10-17 | 6.312 | 40,469,585 | +242,390 | 1.43% | 255,448,981 |
| 2014-10-20 | 2014-10-16 | 6.372 | 40,227,195 | -56,961 | 1.42% | 256,308,811 |
| 2014-10-17 | 2014-10-15 | 6.104 | 40,284,156 | -190,546 | 1.42% | 245,902,296 |
| 2014-10-16 | 2014-10-14 | 6.074 | 40,474,702 | -13,467 | 1.43% | 245,863,161 |
| 2014-10-15 | 2014-10-13 | 6.193 | 40,488,169 | +306 | 1.43% | 250,755,626 |
| 2014-10-14 | 2014-10-10 | 6.208 | 40,487,863 | -37,463 | 1.43% | 251,355,059 |
| 2014-10-13 | 2014-10-09 | 6.282 | 40,525,326 | -74,737 | 1.43% | 254,597,056 |
| 2014-10-10 | 2014-10-08 | 6.193 | 40,600,063 | -138,701 | 1.43% | 251,448,620 |
| 2014-10-09 | 2014-10-07 | 6.134 | 40,738,764 | -63,507 | 1.44% | 249,887,420 |
| 2014-10-08 | 2014-10-06 | 6.104 | 40,802,271 | -138,310 | 1.44% | 249,064,971 |
| 2014-10-07 | 2014-10-03 | 6.089 | 40,940,581 | -569,753 | 1.45% | 249,301,190 |
| 2014-10-06 | 2014-09-30 | 6.119 | 41,510,334 | +224,211 | 1.47% | 254,003,638 |
| 2014-10-03 | 2014-09-29 | 6.208 | 41,286,123 | -504,307 | 1.46% | 256,310,783 |
| 2014-09-30 | 2014-09-26 | 6.208 | 41,790,430 | -56,693 | 1.48% | 259,441,601 |
| 2014-09-29 | 2014-09-25 | 6.223 | 41,847,123 | -14,813 | 1.48% | 260,415,075 |
| 2014-09-26 | 2014-09-24 | 6.268 | 41,861,936 | -347,426 | 1.48% | 262,372,464 |
| 2014-09-25 | 2014-09-23 | 6.119 | 42,209,362 | -125,626 | 1.49% | 258,281,023 |
| 2014-09-24 | 2014-09-22 | 6.089 | 42,334,988 | +333,287 | 1.49% | 257,792,211 |
| 2014-09-23 | 2014-09-19 | 6.238 | 42,001,701 | +598,840 | 1.48% | 262,000,827 |
| 2014-09-22 | 2014-09-18 | 6.312 | 41,402,861 | +218,825 | 1.46% | 261,339,933 |
| 2014-09-19 | 2014-09-17 | 6.431 | 41,184,036 | -4,713 | 1.45% | 264,852,023 |
| 2014-09-18 | 2014-09-16 | 6.475 | 41,188,749 | +21,142 | 1.45% | 266,717,545 |
| 2014-09-17 | 2014-09-15 | 6.357 | 41,167,607 | -30,972 | 1.45% | 261,689,252 |
| 2014-09-16 | 2014-09-12 | 6.357 | 41,198,579 | -252,491 | 1.45% | 261,886,131 |
| 2014-09-15 | 2014-09-11 | 6.253 | 41,451,070 | +230,160 | 1.46% | 259,181,701 |
| 2014-09-12 | 2014-09-10 | 6.268 | 41,220,910 | +120,388 | 1.46% | 258,354,791 |
| 2014-09-11 | 2014-09-08 | 6.357 | 41,100,522 | -349,730 | 1.45% | 261,262,814 |
| 2014-09-10 | 2014-09-05 | 6.357 | 41,450,252 | +81,470 | 1.46% | 263,485,935 |
| 2014-09-08 | 2014-09-04 | 6.401 | 41,368,782 | +123,889 | 1.46% | 264,811,291 |
| 2014-09-05 | 2014-09-03 | 6.342 | 41,244,893 | -645,029 | 1.46% | 261,567,963 |
| 2014-09-04 | 2014-09-02 | 6.223 | 41,889,922 | -216,805 | 1.48% | 260,681,414 |
| 2014-09-03 | 2014-09-01 | 6.119 | 42,106,727 | -203,339 | 1.49% | 257,652,994 |
| 2014-09-02 | 2014-08-29 | 5.956 | 42,310,066 | +76,623 | 1.49% | 251,984,930 |
| 2014-09-01 | 2014-08-28 | 5.956 | 42,233,443 | +59,924 | 1.49% | 251,528,589 |
| 2014-08-29 | 2014-08-27 | 6.015 | 42,173,519 | -353,486 | 1.49% | 253,677,154 |
| 2014-08-28 | 2014-08-26 | 6.089 | 42,527,005 | +646,914 | 1.50% | 258,961,468 |
| 2014-08-27 | 2014-08-25 | 6.268 | 41,880,091 | -80,110 | 1.48% | 262,486,252 |
| 2014-08-26 | 2014-08-22 | 6.327 | 41,960,201 | +220,158 | 1.48% | 265,481,127 |
| 2014-08-25 | 2014-08-21 | 6.268 | 41,740,043 | +144,761 | 1.47% | 261,608,492 |
| 2014-08-22 | 2014-08-20 | 6.372 | 41,595,282 | -79,683 | 1.47% | 265,025,620 |
| 2014-08-21 | 2014-08-19 | 6.386 | 41,674,965 | +13,466 | 1.47% | 266,152,281 |
| 2014-08-20 | 2014-08-18 | 6.386 | 41,661,499 | +482,499 | 1.47% | 266,066,282 |
| 2014-08-19 | 2014-08-15 | 6.461 | 41,179,000 | -130,083 | 1.45% | 266,042,822 |
| 2014-08-18 | 2014-08-14 | 6.461 | 41,309,083 | +28,279 | 1.46% | 266,883,242 |
| 2014-08-15 | 2014-08-13 | 6.594 | 41,280,804 | -77,430 | 1.46% | 272,218,484 |
| 2014-08-14 | 2014-08-12 | 6.461 | 41,358,234 | -84,986 | 1.46% | 267,200,789 |
| 2014-08-13 | 2014-08-11 | 6.446 | 41,443,220 | +41,745 | 1.46% | 267,134,336 |
| 2014-08-12 | 2014-08-08 | 6.342 | 41,401,475 | +152,167 | 1.46% | 262,560,979 |
| 2014-08-11 | 2014-08-07 | 6.416 | 41,249,308 | -986,032 | 1.46% | 264,659,146 |
| 2014-08-08 | 2014-08-06 | 6.342 | 42,235,340 | -168,811 | 1.49% | 267,849,206 |
| 2014-08-07 | 2014-08-05 | 6.386 | 42,404,151 | -109,750 | 1.50% | 270,809,142 |
| 2014-08-06 | 2014-08-04 | 6.357 | 42,513,901 | -392,538 | 1.50% | 270,247,210 |
| 2014-08-05 | 2014-08-01 | 6.119 | 42,906,439 | -50,679 | 1.51% | 262,546,469 |
| 2014-08-04 | 2014-07-31 | 6.238 | 42,957,118 | -185,833 | 1.52% | 267,960,587 |
| 2014-08-01 | 2014-07-30 | 6.268 | 43,142,951 | +204,685 | 1.52% | 270,401,311 |
| 2014-07-31 | 2014-07-29 | 6.297 | 42,938,266 | +139,375 | 1.52% | 270,393,877 |
| 2014-07-30 | 2014-07-28 | 6.342 | 42,798,891 | -208,052 | 1.51% | 271,423,149 |
| 2014-07-29 | 2014-07-25 | 6.551 | 43,006,943 | -84,190 | 1.52% | 281,740,044 |
| 2014-07-28 | 2014-07-24 | 6.460 | 43,091,133 | +1,228,190 | 1.52% | 278,379,914 |
| 2014-07-25 | 2014-07-23 | 6.430 | 41,862,943 | -807,698 | 1.51% | 269,178,764 |
| 2014-07-24 | 2014-07-22 | 6.248 | 42,670,641 | -53,538 | 1.53% | 266,625,282 |
| 2014-07-23 | 2014-07-21 | 6.188 | 42,724,179 | -244,557 | 1.54% | 264,374,244 |
| 2014-07-22 | 2014-07-18 | 6.143 | 42,968,736 | -16,524 | 1.55% | 263,937,270 |
| 2014-07-21 | 2014-07-17 | 6.218 | 42,985,260 | -357,582 | 1.55% | 267,290,478 |
| 2014-07-18 | 2014-07-16 | 6.188 | 43,342,842 | +6,920 | 1.56% | 268,202,487 |
| 2014-07-17 | 2014-07-15 | 6.173 | 43,335,922 | +415,747 | 1.56% | 267,504,020 |
| 2014-07-16 | 2014-07-14 | 6.294 | 42,920,175 | -231,338 | 1.54% | 270,132,553 |
| 2014-07-15 | 2014-07-11 | 6.233 | 43,151,513 | -237,546 | 1.55% | 268,977,128 |
| 2014-07-14 | 2014-07-10 | 6.127 | 43,389,059 | +261,081 | 1.56% | 265,862,671 |
| 2014-07-11 | 2014-07-09 | 6.037 | 43,127,978 | +154,004 | 1.55% | 260,347,913 |
| 2014-07-10 | 2014-07-08 | 6.112 | 42,973,974 | -21,811 | 1.55% | 262,669,103 |
| 2014-07-09 | 2014-07-07 | 6.052 | 42,995,785 | -267,770 | 1.55% | 260,200,413 |
| 2014-07-08 | 2014-07-04 | 5.840 | 43,263,555 | -20,754 | 1.56% | 252,657,163 |
| 2014-07-07 | 2014-07-03 | 5.795 | 43,284,309 | +36,861 | 1.56% | 250,813,767 |
| 2014-07-04 | 2014-07-02 | 5.734 | 43,247,448 | -40,979 | 1.56% | 247,982,939 |
| 2014-07-03 | 2014-06-30 | 5.734 | 43,288,427 | -15,863 | 1.56% | 248,217,915 |
| 2014-07-02 | 2014-06-27 | 5.674 | 43,304,290 | -1,983 | 1.56% | 245,688,200 |
| 2014-06-30 | 2014-06-26 | 5.749 | 43,306,273 | -68,080 | 1.56% | 248,975,443 |
| 2014-06-27 | 2014-06-25 | 5.658 | 43,374,353 | -45,606 | 1.56% | 245,429,476 |
| 2014-06-26 | 2014-06-24 | 5.628 | 43,419,959 | -6,610 | 1.56% | 244,373,696 |
| 2014-06-25 | 2014-06-23 | 5.537 | 43,426,569 | +422,687 | 1.56% | 240,468,787 |
| 2014-06-24 | 2014-06-20 | 5.628 | 43,003,882 | +6,609 | 1.55% | 242,031,956 |
| 2014-06-23 | 2014-06-19 | 5.613 | 42,997,273 | -3,304 | 1.55% | 241,344,236 |
| 2014-06-20 | 2014-06-18 | 5.598 | 43,000,577 | +16,524 | 1.55% | 240,712,208 |
| 2014-06-19 | 2014-06-17 | 5.704 | 42,984,053 | +12,558 | 1.55% | 245,171,973 |
| 2014-06-18 | 2014-06-16 | 5.719 | 42,971,495 | +6,759,376 | 1.55% | 245,750,478 |
| 2014-06-17 | 2014-06-13 | 5.734 | 36,212,119 | +15,863 | 1.30% | 207,642,026 |
| 2014-06-16 | 2014-06-12 | 5.734 | 36,196,256 | +3,897 | 1.30% | 207,551,067 |
| 2014-06-13 | 2014-06-11 | 5.689 | 36,192,359 | +13,821 | 1.30% | 205,886,013 |
| 2014-06-12 | 2014-06-10 | 5.795 | 36,178,538 | -367,496 | 1.30% | 209,638,911 |
| 2014-06-11 | 2014-06-09 | 5.689 | 36,546,034 | -107,737 | 1.31% | 207,897,950 |
| 2014-06-10 | 2014-06-06 | 5.583 | 36,653,771 | -100,057 | 1.32% | 204,628,979 |
| 2014-06-09 | 2014-06-05 | 5.613 | 36,753,828 | +38,336 | 1.32% | 206,299,700 |
| 2014-06-06 | 2014-06-04 | 5.462 | 36,715,492 | -3,305 | 1.32% | 200,529,681 |
| 2014-06-05 | 2014-06-03 | 5.477 | 36,718,797 | +26,439 | 1.32% | 201,103,266 |
| 2014-06-04 | 2014-05-30 | 5.462 | 36,692,358 | +21,237 | 1.32% | 200,403,329 |
| 2014-06-03 | 2014-05-29 | 5.537 | 36,671,121 | -9,254 | 1.32% | 203,061,402 |
| 2014-05-30 | 2014-05-28 | 5.598 | 36,680,375 | -33,048 | 1.32% | 205,332,455 |
| 2014-05-29 | 2014-05-27 | 5.568 | 36,713,423 | -19,168 | 1.32% | 204,406,549 |
| 2014-05-28 | 2014-05-26 | 5.598 | 36,732,591 | +49,907 | 1.32% | 205,624,754 |
| 2014-05-27 | 2014-05-23 | 5.598 | 36,682,684 | +1,983 | 1.32% | 205,345,380 |
| 2014-05-26 | 2014-05-22 | 5.583 | 36,680,701 | +7,270 | 1.32% | 204,779,322 |
| 2014-05-23 | 2014-05-21 | 5.734 | 36,673,431 | +58,826 | 1.32% | 210,287,211 |
| 2014-05-22 | 2014-05-20 | 5.507 | 36,614,605 | +52,877 | 1.32% | 201,640,537 |
| 2014-05-21 | 2014-05-19 | 5.658 | 36,561,728 | -27,099 | 1.31% | 206,880,913 |
| 2014-05-20 | 2014-05-16 | 5.749 | 36,588,827 | +127,876 | 1.32% | 210,355,655 |
| 2014-05-19 | 2014-05-15 | 5.795 | 36,460,951 | +309,332 | 1.31% | 211,275,372 |
| 2014-05-16 | 2014-05-14 | 5.810 | 36,151,619 | -76,672 | 1.30% | 210,029,880 |
| 2014-05-15 | 2014-05-13 | 5.689 | 36,228,291 | -112,247 | 1.30% | 206,090,418 |
| 2014-05-14 | 2014-05-12 | 5.779 | 36,340,538 | +25,117 | 1.31% | 210,027,820 |
| 2014-05-13 | 2014-05-09 | 5.764 | 36,315,421 | +42,963 | 1.31% | 209,333,227 |
| 2014-05-12 | 2014-05-08 | 5.855 | 36,272,458 | -133,515 | 1.30% | 212,378,261 |
| 2014-05-09 | 2014-05-07 | 5.658 | 36,405,973 | -128,796 | 1.31% | 205,999,589 |
| 2014-05-08 | 2014-05-05 | 5.719 | 36,534,769 | -232,135 | 1.31% | 208,939,367 |
| 2014-05-07 | 2014-05-02 | 5.704 | 36,766,904 | -520,179 | 1.32% | 209,710,666 |
| 2014-05-05 | 2014-04-30 | 5.220 | 37,287,083 | +101,789 | 1.34% | 194,625,443 |
| 2014-05-02 | 2014-04-29 | 5.401 | 37,185,294 | -27,100 | 1.34% | 200,845,240 |
| 2014-04-30 | 2014-04-28 | 5.416 | 37,212,394 | -9,914 | 1.34% | 201,554,615 |
| 2014-04-29 | 2014-04-25 | 5.492 | 37,222,308 | +44,285 | 1.34% | 204,424,071 |
| 2014-04-28 | 2014-04-24 | 5.568 | 37,178,023 | +661 | 1.34% | 206,993,267 |
| 2014-04-25 | 2014-04-23 | 5.552 | 37,177,362 | +13,219 | 1.34% | 206,427,115 |
| 2014-04-24 | 2014-04-22 | 5.613 | 37,164,143 | -87,247 | 1.34% | 208,602,803 |
| 2014-04-23 | 2014-04-17 | 5.643 | 37,251,390 | +24,455 | 1.34% | 210,219,705 |
| 2014-04-22 | 2014-04-16 | 5.613 | 37,226,935 | +240,750 | 1.34% | 208,955,256 |
| 2014-04-17 | 2014-04-15 | 5.628 | 36,986,185 | -69,401 | 1.33% | 208,163,502 |
| 2014-04-16 | 2014-04-14 | 5.855 | 37,055,586 | -23,795 | 1.33% | 216,963,540 |
| 2014-04-15 | 2014-04-11 | 5.734 | 37,079,381 | -84,707 | 1.33% | 212,614,948 |
| 2014-04-14 | 2014-04-10 | 5.946 | 37,164,088 | -163,338 | 1.34% | 220,972,454 |
| 2014-04-11 | 2014-04-09 | 5.900 | 37,327,426 | -39,658 | 1.34% | 220,249,413 |
| 2014-04-10 | 2014-04-08 | 5.810 | 37,367,084 | +183,748 | 1.34% | 217,091,361 |
| 2014-04-09 | 2014-04-07 | 5.779 | 37,183,336 | +89,726 | 1.34% | 214,898,717 |
| 2014-04-08 | 2014-04-04 | 5.961 | 37,093,610 | -206,221 | 1.33% | 221,114,606 |
| 2014-04-07 | 2014-04-03 | 5.931 | 37,299,831 | -75,513 | 1.34% | 221,215,238 |
| 2014-04-04 | 2014-04-02 | 5.643 | 37,375,344 | -50,452 | 1.34% | 210,919,211 |
| 2014-04-03 | 2014-04-01 | 5.537 | 37,425,796 | -141,446 | 1.35% | 207,240,313 |
| 2014-04-02 | 2014-03-31 | 5.462 | 37,567,242 | -129,549 | 1.35% | 205,181,700 |
| 2014-04-01 | 2014-03-28 | 5.341 | 37,696,791 | -155,327 | 1.36% | 201,326,617 |
| 2014-03-31 | 2014-03-27 | 5.326 | 37,852,118 | -1,008,213 | 1.36% | 201,583,489 |
| 2014-03-28 | 2014-03-26 | 5.341 | 38,860,331 | -132,854 | 1.40% | 207,540,715 |
| 2014-03-27 | 2014-03-25 | 5.205 | 38,993,185 | -249,844 | 1.40% | 202,940,750 |
| 2014-03-26 | 2014-03-24 | 5.174 | 39,243,029 | +35,031 | 1.41% | 203,053,620 |
| 2014-03-25 | 2014-03-21 | 5.068 | 39,207,998 | -55,521 | 1.41% | 198,720,002 |
| 2014-03-24 | 2014-03-20 | 4.826 | 39,263,519 | -12,559 | 1.41% | 189,496,857 |
| 2014-03-21 | 2014-03-19 | 4.917 | 39,276,078 | +138,142 | 1.41% | 193,122,815 |
| 2014-03-20 | 2014-03-18 | 4.857 | 39,137,936 | +108,398 | 1.41% | 190,075,026 |
| 2014-03-19 | 2014-03-17 | 4.872 | 39,029,538 | +344,230 | 1.40% | 190,139,081 |
| 2014-03-18 | 2014-03-14 | 4.660 | 38,685,308 | +21,812 | 1.39% | 180,268,101 |
| 2014-03-17 | 2014-03-13 | 4.569 | 38,663,496 | +121,617 | 1.39% | 176,656,724 |
| 2014-03-14 | 2014-03-12 | 4.630 | 38,541,879 | +177,139 | 1.39% | 178,433,510 |
| 2014-03-13 | 2014-03-11 | 4.811 | 38,364,740 | +35,031 | 1.38% | 184,578,660 |
| 2014-03-12 | 2014-03-10 | 4.887 | 38,329,709 | +52,877 | 1.38% | 187,309,650 |
| 2014-03-11 | 2014-03-07 | 4.993 | 38,276,832 | +79,316 | 1.38% | 191,104,993 |
| 2014-03-10 | 2014-03-06 | 5.008 | 38,197,516 | +57,504 | 1.37% | 191,286,898 |
| 2014-03-07 | 2014-03-05 | 4.978 | 38,140,012 | +161,275 | 1.37% | 189,844,855 |
| 2014-03-06 | 2014-03-04 | 5.159 | 37,978,737 | -7,932 | 1.37% | 195,937,249 |
| 2014-03-05 | 2014-03-03 | 5.053 | 37,986,669 | +140,125 | 1.37% | 191,955,159 |
| 2014-03-04 | 2014-02-28 | 5.099 | 37,846,544 | -1,322 | 1.36% | 192,964,864 |
| 2014-03-03 | 2014-02-27 | 5.129 | 37,847,866 | +39,658 | 1.36% | 194,116,836 |
| 2014-02-28 | 2014-02-26 | 5.159 | 37,808,208 | +129,549 | 1.36% | 195,057,467 |
| 2014-02-27 | 2014-02-25 | 5.068 | 37,678,659 | +204,898 | 1.35% | 190,968,771 |
| 2014-02-26 | 2014-02-24 | 5.174 | 37,473,761 | +95,179 | 1.35% | 193,898,968 |
| 2014-02-25 | 2014-02-21 | 5.265 | 37,378,582 | +79,977 | 1.34% | 196,799,583 |
| 2014-02-24 | 2014-02-20 | 5.310 | 37,298,605 | +74,028 | 1.34% | 198,071,420 |
| 2014-02-21 | 2014-02-19 | 5.462 | 37,224,577 | -78,655 | 1.34% | 203,310,160 |
| 2014-02-20 | 2014-02-18 | 5.386 | 37,303,232 | -13,219 | 1.34% | 200,917,871 |
| 2014-02-19 | 2014-02-17 | 5.386 | 37,316,451 | +262,085 | 1.34% | 200,989,070 |
| 2014-02-18 | 2014-02-14 | 5.341 | 37,054,366 | +76,011 | 1.33% | 197,895,628 |
| 2014-02-17 | 2014-02-13 | 5.250 | 36,978,355 | -68,740 | 1.33% | 194,132,913 |
| 2014-02-14 | 2014-02-12 | 5.250 | 37,047,095 | +45,607 | 1.33% | 194,493,791 |
| 2014-02-13 | 2014-02-11 | 5.114 | 37,001,488 | +52,216 | 1.33% | 189,216,061 |
| 2014-02-12 | 2014-02-10 | 5.114 | 36,949,272 | +3,304 | 1.33% | 188,949,042 |
| 2014-02-11 | 2014-02-07 | 5.083 | 36,945,968 | +134,176 | 1.33% | 187,814,205 |
| 2014-02-10 | 2014-02-06 | 4.978 | 36,811,792 | +12,559 | 1.32% | 183,233,537 |
| 2014-02-07 | 2014-02-05 | 4.947 | 36,799,233 | +62,130 | 1.32% | 182,057,522 |
| 2014-02-06 | 2014-02-04 | 5.038 | 36,737,103 | +73,367 | 1.32% | 185,085,010 |
| 2014-02-05 | 2014-01-30 | 5.220 | 36,663,736 | +101,305 | 1.32% | 191,371,791 |
| 2014-02-04 | 2014-01-28 | 5.341 | 36,562,431 | +278,266 | 1.31% | 195,268,360 |
| 2014-01-29 | 2014-01-27 | 5.265 | 36,284,165 | +122,278 | 1.30% | 191,037,438 |
| 2014-01-28 | 2014-01-24 | 5.492 | 36,161,887 | +53,538 | 1.30% | 198,600,263 |
| 2014-01-27 | 2014-01-23 | 5.628 | 36,108,349 | +57,504 | 1.30% | 203,222,917 |
| 2014-01-24 | 2014-01-22 | 5.643 | 36,050,845 | -115,669 | 1.30% | 203,444,704 |
| 2014-01-23 | 2014-01-21 | 5.401 | 36,166,514 | -303,382 | 1.30% | 195,342,605 |
| 2014-01-22 | 2014-01-20 | 5.386 | 36,469,896 | +241,913 | 1.31% | 196,429,464 |
| 2014-01-21 | 2014-01-17 | 5.492 | 36,227,983 | +13,880 | 1.30% | 198,963,260 |
| 2014-01-20 | 2014-01-16 | 5.492 | 36,214,103 | +952,694 | 1.30% | 198,887,032 |
| 2014-01-17 | 2014-01-15 | 5.552 | 35,261,409 | +587,179 | 1.27% | 195,788,796 |
| 2014-01-16 | 2014-01-14 | 5.447 | 34,674,230 | -46,928 | 1.25% | 188,856,282 |
| 2014-01-15 | 2014-01-13 | 5.598 | 34,721,158 | +4,139 | 1.25% | 194,364,987 |
| 2014-01-14 | 2014-01-10 | 5.477 | 34,717,019 | +220,101 | 1.25% | 190,139,832 |
| 2014-01-13 | 2014-01-09 | 5.507 | 34,496,918 | +44,285 | 1.24% | 189,978,209 |
| 2014-01-10 | 2014-01-08 | 5.674 | 34,452,633 | +830,909 | 1.24% | 195,468,056 |
| 2014-01-09 | 2014-01-07 | 5.628 | 33,621,724 | +154,005 | 1.21% | 189,227,838 |
| 2014-01-08 | 2014-01-06 | 5.674 | 33,467,719 | +304,043 | 1.20% | 189,880,117 |
| 2014-01-07 | 2014-01-03 | 5.916 | 33,163,676 | +204,503 | 1.19% | 196,183,071 |
| 2014-01-06 | 2014-01-02 | 6.067 | 32,959,173 | +354,012 | 1.19% | 199,959,843 |
| 2014-01-03 | 2013-12-31 | 6.052 | 32,605,161 | +152,022 | 1.17% | 197,318,792 |
| 2014-01-02 | 2013-12-27 | 6.158 | 32,453,139 | -19,168 | 1.17% | 199,835,770 |
| 2013-12-30 | 2013-12-24 | 6.158 | 32,472,307 | -4,627 | 1.17% | 199,953,800 |
| 2013-12-27 | 2013-12-20 | 6.127 | 32,476,934 | +64,775 | 1.17% | 198,999,578 |
| 2013-12-23 | 2013-12-19 | 6.188 | 32,412,159 | +105,093 | 1.17% | 200,564,182 |
| 2013-12-20 | 2013-12-18 | 6.264 | 32,307,066 | -41,641 | 1.16% | 202,357,809 |
| 2013-12-19 | 2013-12-17 | 6.279 | 32,348,707 | +9,254 | 1.16% | 203,108,048 |
| 2013-12-18 | 2013-12-16 | 6.324 | 32,339,453 | +138,802 | 1.16% | 204,517,775 |
| 2013-12-17 | 2013-12-13 | 6.475 | 32,200,651 | +52,877 | 1.16% | 208,511,748 |
| 2013-12-16 | 2013-12-12 | 6.475 | 32,147,774 | -148,717 | 1.16% | 208,169,349 |
| 2013-12-13 | 2013-12-11 | 6.506 | 32,296,491 | +112,364 | 1.16% | 210,109,603 |
| 2013-12-12 | 2013-12-10 | 6.642 | 32,184,127 | +18,507 | 1.16% | 213,760,946 |
| 2013-12-11 | 2013-12-09 | 6.717 | 32,165,620 | +40,980 | 1.16% | 216,071,261 |
| 2013-12-10 | 2013-12-06 | 6.672 | 32,124,640 | +98,484 | 1.16% | 214,337,898 |
| 2013-12-09 | 2013-12-05 | 6.657 | 32,026,156 | +7,270 | 1.15% | 213,196,269 |
| 2013-12-06 | 2013-12-04 | 6.612 | 32,018,886 | -3,305 | 1.15% | 211,694,592 |
| 2013-12-05 | 2013-12-03 | 6.687 | 32,022,191 | +48,912 | 1.15% | 214,138,828 |
| 2013-12-04 | 2013-12-02 | 6.702 | 31,973,279 | +93,857 | 1.15% | 214,295,481 |
| 2013-12-03 | 2013-11-29 | 6.763 | 31,879,422 | +20,490 | 1.15% | 215,595,688 |
| 2013-12-02 | 2013-11-28 | 6.793 | 31,858,932 | -132,854 | 1.15% | 216,421,131 |
| 2013-11-29 | 2013-11-27 | 6.838 | 31,991,786 | -54,199 | 1.15% | 218,775,673 |
| 2013-11-28 | 2013-11-26 | 6.808 | 32,045,985 | -17,185 | 1.15% | 218,176,639 |
| 2013-11-27 | 2013-11-25 | 6.869 | 32,063,170 | -5,949 | 1.15% | 220,234,027 |
| 2013-11-26 | 2013-11-22 | 6.838 | 32,069,119 | -64,775 | 1.15% | 219,304,515 |
| 2013-11-25 | 2013-11-21 | 6.944 | 32,133,894 | -361,547 | 1.16% | 223,150,647 |
| 2013-11-22 | 2013-11-20 | 6.975 | 32,495,441 | -271,656 | 1.17% | 226,644,649 |
| 2013-11-21 | 2013-11-19 | 7.005 | 32,767,097 | -127,831 | 1.18% | 229,530,851 |
| 2013-11-20 | 2013-11-18 | 6.929 | 32,894,928 | -55,044 | 1.18% | 227,937,892 |
| 2013-11-19 | 2013-11-15 | 6.717 | 32,949,972 | -92,535 | 1.18% | 221,340,114 |
| 2013-11-18 | 2013-11-14 | 6.642 | 33,042,507 | -156,649 | 1.19% | 219,462,145 |
| 2013-11-15 | 2013-11-13 | 6.521 | 33,199,156 | -133,514 | 1.19% | 216,484,308 |
| 2013-11-14 | 2013-11-12 | 6.672 | 33,332,670 | -83,282 | 1.20% | 222,397,961 |
| 2013-11-13 | 2013-11-11 | 6.687 | 33,415,952 | -21,151 | 1.20% | 223,459,188 |
| 2013-11-12 | 2013-11-08 | 6.536 | 33,437,103 | +35,031 | 1.20% | 218,541,791 |
| 2013-11-11 | 2013-11-07 | 6.642 | 33,402,072 | -69,401 | 1.20% | 221,850,308 |
| 2013-11-08 | 2013-11-06 | 6.657 | 33,471,473 | -39,658 | 1.20% | 222,817,661 |
| 2013-11-07 | 2013-11-05 | 6.672 | 33,511,131 | -161,275 | 1.21% | 223,588,665 |
| 2013-11-06 | 2013-11-04 | 6.627 | 33,672,406 | -177,138 | 1.21% | 223,136,372 |
| 2013-11-05 | 2013-11-01 | 6.596 | 33,849,544 | -13,220 | 1.22% | 223,285,962 |
| 2013-11-04 | 2013-10-31 | 6.627 | 33,862,764 | -187,052 | 1.22% | 224,397,815 |
| 2013-11-01 | 2013-10-30 | 6.551 | 34,049,816 | -125,584 | 1.22% | 223,061,580 |
| 2013-10-31 | 2013-10-29 | 6.354 | 34,175,400 | -11,897 | 1.23% | 217,162,586 |
| 2013-10-30 | 2013-10-28 | 6.354 | 34,187,297 | +105,093 | 1.23% | 217,238,184 |
| 2013-10-29 | 2013-10-25 | 6.385 | 34,082,204 | +59,487 | 1.23% | 217,601,674 |
| 2013-10-28 | 2013-10-24 | 6.460 | 34,022,717 | -122,278 | 1.22% | 219,795,591 |
| 2013-10-25 | 2013-10-23 | 6.415 | 34,144,995 | -163,919 | 1.23% | 219,035,757 |
| 2013-10-24 | 2013-10-22 | 6.491 | 34,308,914 | -101,128 | 1.23% | 222,682,645 |
| 2013-10-23 | 2013-10-21 | 6.369 | 34,410,042 | +212,824 | 1.24% | 219,174,188 |
| 2013-10-22 | 2013-10-18 | 6.430 | 34,197,218 | +3,305 | 1.23% | 219,888,145 |
| 2013-10-21 | 2013-10-17 | 6.400 | 34,193,913 | +88,569 | 1.23% | 218,832,226 |
| 2013-10-18 | 2013-10-16 | 6.475 | 34,105,344 | +93,196 | 1.23% | 220,845,377 |
| 2013-10-17 | 2013-10-15 | 6.596 | 34,012,148 | -316,602 | 1.22% | 224,358,567 |
| 2013-10-16 | 2013-10-11 | 6.415 | 34,328,750 | -62,791 | 1.23% | 220,214,522 |
| 2013-10-15 | 2013-10-10 | 6.369 | 34,391,541 | -21,812 | 1.24% | 219,056,347 |
| 2013-10-11 | 2013-10-09 | 6.354 | 34,413,353 | -263,064 | 1.24% | 218,674,624 |
| 2013-10-10 | 2013-10-08 | 6.415 | 34,676,417 | -557,193 | 1.25% | 222,444,761 |
| 2013-10-09 | 2013-10-07 | 6.264 | 35,233,610 | +55,521 | 1.27% | 220,688,444 |
| 2013-10-08 | 2013-10-04 | 6.309 | 35,178,089 | +62,131 | 1.26% | 221,937,355 |
| 2013-10-07 | 2013-10-03 | 6.354 | 35,115,958 | +74,028 | 1.26% | 223,139,225 |
| 2013-10-04 | 2013-10-02 | 6.369 | 35,041,930 | -50,894 | 1.26% | 223,198,988 |
| 2013-10-03 | 2013-09-30 | 6.415 | 35,092,824 | -41,641 | 1.26% | 225,115,959 |
| 2013-10-02 | 2013-09-27 | 6.324 | 35,134,465 | +92,535 | 1.26% | 222,193,697 |
| 2013-09-30 | 2013-09-26 | 6.369 | 35,041,930 | +43,624 | 1.26% | 223,198,988 |
| 2013-09-27 | 2013-09-25 | 6.369 | 34,998,306 | +144,751 | 1.26% | 222,921,126 |
| 2013-09-26 | 2013-09-24 | 6.491 | 34,853,555 | +383,359 | 1.25% | 226,217,648 |
| 2013-09-25 | 2013-09-23 | 6.702 | 34,470,196 | +234,487 | 1.24% | 231,030,643 |
| 2013-09-24 | 2013-09-19 | 6.596 | 34,235,709 | -198,289 | 1.23% | 225,833,271 |
| 2013-09-23 | 2013-09-18 | 6.521 | 34,433,998 | -11,237 | 1.24% | 224,536,438 |
| 2013-09-19 | 2013-09-17 | 6.596 | 34,445,235 | +85,265 | 1.24% | 227,215,393 |
| 2013-09-18 | 2013-09-16 | 6.672 | 34,359,970 | -111,703 | 1.24% | 229,252,180 |
| 2013-09-17 | 2013-09-13 | 6.551 | 34,471,673 | +25,777 | 1.24% | 225,825,181 |
| 2013-09-16 | 2013-09-12 | 6.657 | 34,445,896 | -78,655 | 1.24% | 229,304,338 |
| 2013-09-13 | 2013-09-11 | 6.657 | 34,524,551 | -865,863 | 1.24% | 229,827,940 |
| 2013-09-12 | 2013-09-10 | 6.627 | 35,390,414 | -1,776,671 | 1.27% | 234,521,067 |
| 2013-09-11 | 2013-09-09 | 6.596 | 37,167,085 | -391,952 | 1.34% | 245,169,871 |
| 2013-09-10 | 2013-09-06 | 6.506 | 37,559,037 | -7,931 | 1.35% | 244,345,876 |
| 2013-09-09 | 2013-09-05 | 6.566 | 37,566,968 | -291,486 | 1.35% | 246,670,937 |
| 2013-09-06 | 2013-09-04 | 6.491 | 37,858,454 | -179,782 | 1.36% | 245,721,001 |
| 2013-09-05 | 2013-09-03 | 6.445 | 38,038,236 | -245,879 | 1.37% | 245,161,391 |
| 2013-09-04 | 2013-09-02 | 6.052 | 38,284,115 | -128,888 | 1.38% | 231,686,491 |
| 2013-09-03 | 2013-08-30 | 6.022 | 38,413,003 | -35,031 | 1.38% | 231,304,158 |
| 2013-09-02 | 2013-08-29 | 6.112 | 38,448,034 | +105,094 | 1.38% | 235,005,275 |
| 2013-08-30 | 2013-08-28 | 6.158 | 38,342,940 | +51,555 | 1.38% | 236,103,230 |
| 2013-08-29 | 2013-08-27 | 6.339 | 38,291,385 | -29,083 | 1.38% | 242,737,685 |
| 2013-08-28 | 2013-08-26 | 6.339 | 38,320,468 | -161,275 | 1.38% | 242,922,049 |
| 2013-08-27 | 2013-08-23 | 6.369 | 38,481,743 | -227,424 | 1.38% | 245,108,820 |
| 2013-08-26 | 2013-08-22 | 6.354 | 38,709,167 | +35,692 | 1.39% | 245,971,746 |
| 2013-08-23 | 2013-08-21 | 6.400 | 38,673,475 | +74,028 | 1.39% | 247,500,268 |
| 2013-08-22 | 2013-08-20 | 6.339 | 38,599,447 | +1,080,676 | 1.39% | 244,690,560 |
| 2013-08-21 | 2013-08-19 | 6.430 | 37,518,771 | -3,966 | 1.35% | 241,245,734 |
| 2013-08-20 | 2013-08-16 | 6.430 | 37,522,737 | -109,720 | 1.35% | 241,271,235 |
| 2013-08-19 | 2013-08-15 | 6.521 | 37,632,457 | -386,003 | 1.35% | 245,392,877 |
| 2013-08-16 | 2013-08-13 | 6.324 | 38,018,460 | +41,641 | 1.37% | 240,432,356 |
| 2013-08-15 | 2013-08-12 | 6.354 | 37,976,819 | -38,336 | 1.37% | 241,318,148 |
| 2013-08-13 | 2013-08-09 | 6.279 | 38,015,155 | -50,894 | 1.37% | 238,686,013 |
| 2013-08-12 | 2013-08-08 | 6.264 | 38,066,049 | -22,473 | 1.37% | 238,429,645 |
| 2013-08-09 | 2013-08-07 | 6.203 | 38,088,522 | +32,387 | 1.37% | 236,265,378 |
| 2013-08-08 | 2013-08-06 | 6.385 | 38,056,135 | +36,353 | 1.37% | 242,973,684 |
| 2013-08-07 | 2013-08-05 | 6.430 | 38,019,782 | -111,042 | 1.37% | 244,467,235 |
| 2013-08-06 | 2013-08-02 | 6.415 | 38,130,824 | -149,378 | 1.37% | 244,604,338 |
| 2013-08-05 | 2013-08-01 | 6.369 | 38,280,202 | +2,644 | 1.38% | 243,825,108 |
| 2013-08-02 | 2013-07-31 | 6.309 | 38,277,558 | -77,994 | 1.38% | 241,491,799 |
| 2013-08-01 | 2013-07-30 | 6.203 | 38,355,552 | +100,467 | 1.38% | 237,921,781 |
| 2013-07-31 | 2013-07-29 | 6.143 | 38,255,085 | +13,219 | 1.38% | 234,983,470 |
| 2013-07-30 | 2013-07-26 | 6.339 | 38,241,866 | -483,164 | 1.38% | 242,423,773 |
| 2013-07-29 | 2013-07-25 | 6.445 | 38,725,030 | +747,550 | 1.39% | 249,587,868 |
| 2013-07-26 | 2013-07-24 | 6.530 | 37,977,480 | +140,124 | 1.37% | 248,006,362 |
| 2013-07-25 | 2013-07-23 | 6.315 | 37,837,356 | +247,585 | 1.36% | 238,951,824 |
| 2013-07-24 | 2013-07-22 | 5.916 | 37,589,771 | -49,461 | 1.37% | 222,371,004 |
| 2013-07-23 | 2013-07-19 | 6.008 | 37,639,232 | -117,796 | 1.37% | 226,133,684 |
| 2013-07-22 | 2013-07-18 | 5.900 | 37,757,028 | -83,304 | 1.38% | 222,780,295 |
| 2013-07-19 | 2013-07-17 | 5.762 | 37,840,332 | +15,620 | 1.38% | 218,038,885 |
| 2013-07-18 | 2013-07-16 | 5.808 | 37,824,712 | +40,350 | 1.38% | 219,692,473 |
| 2013-07-17 | 2013-07-15 | 5.685 | 37,784,362 | +16,270 | 1.38% | 214,813,497 |
| 2013-07-16 | 2013-07-12 | 5.731 | 37,768,092 | -295,466 | 1.38% | 216,461,979 |
| 2013-07-15 | 2013-07-11 | 5.270 | 38,063,558 | +44,255 | 1.39% | 200,609,386 |
| 2013-07-12 | 2013-07-10 | 4.978 | 38,019,303 | -41,652 | 1.39% | 189,276,592 |
| 2013-07-11 | 2013-07-09 | 4.886 | 38,060,955 | -3,254 | 1.39% | 185,974,992 |
| 2013-07-10 | 2013-07-08 | 4.963 | 38,064,209 | +93,716 | 1.39% | 188,915,277 |
| 2013-07-09 | 2013-07-05 | 5.055 | 37,970,493 | +13,016 | 1.39% | 191,950,780 |
| 2013-07-08 | 2013-07-04 | 5.055 | 37,957,477 | +32,541 | 1.39% | 191,884,981 |
| 2013-07-05 | 2013-07-03 | 5.009 | 37,924,936 | +214,115 | 1.39% | 189,972,266 |
| 2013-07-04 | 2013-07-02 | 5.378 | 37,710,821 | -19,524 | 1.38% | 202,806,458 |
| 2013-07-03 | 2013-06-28 | 5.501 | 37,730,345 | -26,032 | 1.38% | 207,549,433 |
| 2013-07-02 | 2013-06-27 | 5.332 | 37,756,377 | -33,192 | 1.38% | 201,311,014 |
| 2013-06-28 | 2013-06-26 | 5.209 | 37,789,569 | +46,859 | 1.38% | 196,842,732 |
| 2013-06-27 | 2013-06-25 | 5.132 | 37,742,710 | -8,461 | 1.38% | 193,698,962 |
| 2013-06-26 | 2013-06-24 | 5.224 | 37,751,171 | +227,132 | 1.38% | 197,222,787 |
| 2013-06-25 | 2013-06-21 | 5.424 | 37,524,039 | +29,286 | 1.37% | 203,531,687 |
| 2013-06-24 | 2013-06-20 | 5.470 | 37,494,753 | +45,557 | 1.37% | 205,101,219 |
| 2013-06-21 | 2013-06-19 | 5.639 | 37,449,196 | +48,159 | 1.37% | 211,181,714 |
| 2013-06-20 | 2013-06-18 | 5.762 | 37,401,037 | +32,541 | 1.37% | 215,507,634 |
| 2013-06-19 | 2013-06-17 | 5.839 | 37,368,496 | -2,604 | 1.36% | 218,191,065 |
| 2013-06-18 | 2013-06-14 | 5.701 | 37,371,100 | +55,319 | 1.36% | 213,038,227 |
| 2013-06-17 | 2013-06-13 | 5.670 | 37,315,781 | +39,699 | 1.36% | 211,576,120 |
| 2013-06-14 | 2013-06-11 | 5.762 | 37,276,082 | -4,555 | 1.36% | 214,787,634 |
| 2013-06-13 | 2013-06-10 | 5.777 | 37,280,637 | +92,414 | 1.36% | 215,386,717 |
| 2013-06-11 | 2013-06-07 | 5.854 | 37,188,223 | +68,335 | 1.36% | 217,709,886 |
| 2013-06-10 | 2013-06-06 | 5.839 | 37,119,888 | +54,017 | 1.36% | 216,739,467 |
| 2013-06-07 | 2013-06-05 | 5.946 | 37,065,871 | -40,350 | 1.35% | 220,410,826 |
| 2013-06-06 | 2013-06-04 | 6.023 | 37,106,221 | +111,939 | 1.36% | 223,501,551 |
| 2013-06-05 | 2013-06-03 | 6.054 | 36,994,282 | +24,080 | 1.35% | 223,964,184 |
| 2013-06-04 | 2013-05-31 | 6.223 | 36,970,202 | -253,164 | 1.35% | 230,067,140 |
| 2013-06-03 | 2013-05-30 | 6.208 | 37,223,366 | -10,413 | 1.36% | 231,070,634 |
| 2013-05-31 | 2013-05-29 | 6.315 | 37,233,779 | -68,986 | 1.36% | 235,140,093 |
| 2013-05-30 | 2013-05-28 | 6.331 | 37,302,765 | +111,939 | 1.36% | 236,148,933 |
| 2013-05-29 | 2013-05-27 | 6.208 | 37,190,826 | +83,954 | 1.36% | 230,868,636 |
| 2013-05-28 | 2013-05-24 | 6.238 | 37,106,872 | +22,127 | 1.36% | 231,487,810 |
| 2013-05-27 | 2013-05-23 | 6.254 | 37,084,745 | +3,905 | 1.35% | 231,919,600 |
| 2013-05-24 | 2013-05-22 | 6.392 | 37,080,840 | -8,460 | 1.35% | 237,023,082 |
| 2013-05-23 | 2013-05-21 | 6.454 | 37,089,300 | -89,812 | 1.35% | 239,356,747 |
| 2013-05-22 | 2013-05-20 | 6.423 | 37,179,112 | -18,873 | 1.36% | 238,793,797 |
| 2013-05-21 | 2013-05-16 | 6.346 | 37,197,985 | +21,477 | 1.36% | 236,057,180 |
| 2013-05-20 | 2013-05-15 | 6.500 | 37,176,508 | -20,175 | 1.36% | 241,633,257 |
| 2013-05-16 | 2013-05-14 | 6.438 | 37,196,683 | -25,382 | 1.36% | 239,478,199 |
| 2013-05-15 | 2013-05-13 | 6.361 | 37,222,065 | -25,381 | 1.36% | 236,781,928 |
| 2013-05-14 | 2013-05-10 | 6.576 | 37,247,446 | -46,858 | 1.36% | 244,955,963 |
| 2013-05-13 | 2013-05-09 | 6.515 | 37,294,304 | -20,826 | 1.36% | 242,971,934 |
| 2013-05-10 | 2013-05-08 | 6.546 | 37,315,130 | -287,006 | 1.36% | 244,254,349 |
| 2013-05-09 | 2013-05-07 | 6.346 | 37,602,136 | -192,639 | 1.37% | 238,621,909 |
| 2013-05-08 | 2013-05-06 | 6.285 | 37,794,775 | -25,381 | 1.38% | 237,521,441 |
| 2013-05-07 | 2013-05-03 | 6.254 | 37,820,156 | -31,890 | 1.38% | 236,518,694 |
| 2013-05-06 | 2013-05-02 | 6.300 | 37,852,046 | -31,890 | 1.38% | 238,462,978 |
| 2013-05-03 | 2013-04-30 | 6.285 | 37,883,936 | -380,071 | 1.38% | 238,081,774 |
| 2013-05-02 | 2013-04-29 | 5.962 | 38,264,007 | +300,673 | 1.40% | 228,123,444 |
| 2013-04-30 | 2013-04-26 | 6.069 | 37,963,334 | -225,830 | 1.39% | 230,414,173 |
| 2013-04-29 | 2013-04-25 | 5.993 | 38,189,164 | -91,764 | 1.39% | 228,850,837 |
| 2013-04-26 | 2013-04-24 | 5.946 | 38,280,928 | -17,572 | 1.40% | 227,636,117 |
| 2013-04-25 | 2013-04-23 | 5.762 | 38,298,500 | -52,715 | 1.40% | 220,678,884 |
| 2013-04-24 | 2013-04-22 | 5.839 | 38,351,215 | +231,119 | 1.40% | 223,929,067 |
| 2013-04-23 | 2013-04-19 | 5.854 | 38,120,096 | -86,557 | 1.39% | 223,165,321 |
| 2013-04-22 | 2013-04-18 | 5.655 | 38,206,653 | +18,222 | 1.40% | 216,040,195 |
| 2013-04-19 | 2013-04-17 | 5.639 | 38,188,431 | +5,858 | 1.39% | 215,350,372 |
| 2013-04-18 | 2013-04-16 | 5.578 | 38,182,573 | +104,780 | 1.39% | 212,970,555 |
| 2013-04-17 | 2013-04-15 | 5.639 | 38,077,793 | +625,074 | 1.39% | 214,726,468 |
| 2013-04-16 | 2013-04-12 | 5.685 | 37,452,719 | +67,033 | 1.37% | 212,928,024 |
| 2013-04-15 | 2013-04-11 | 5.824 | 37,385,686 | +11,714 | 1.37% | 217,716,985 |
| 2013-04-12 | 2013-04-10 | 5.808 | 37,373,972 | -6,508 | 1.36% | 217,074,497 |
| 2013-04-11 | 2013-04-09 | 5.701 | 37,380,480 | -13,667 | 1.37% | 213,091,698 |
| 2013-04-10 | 2013-04-08 | 5.655 | 37,394,147 | -7,809 | 1.37% | 211,445,865 |
| 2013-04-09 | 2013-04-05 | 5.532 | 37,401,956 | -529,106 | 1.37% | 206,892,412 |
| 2013-04-08 | 2013-04-03 | 5.747 | 37,931,062 | +73,541 | 1.39% | 217,978,847 |
| 2013-04-05 | 2013-04-02 | 5.808 | 37,857,521 | +353,388 | 1.38% | 219,883,033 |
| 2013-04-03 | 2013-03-28 | 6.069 | 37,504,133 | -188,083 | 1.37% | 227,627,104 |
| 2013-04-02 | 2013-03-27 | 6.085 | 37,692,216 | +42,302 | 1.38% | 229,347,814 |
| 2013-03-28 | 2013-03-26 | 5.962 | 37,649,914 | +299,371 | 1.37% | 224,462,327 |
| 2013-03-27 | 2013-03-25 | 6.100 | 37,350,543 | +13,017 | 1.36% | 227,842,729 |
| 2013-03-26 | 2013-03-22 | 6.085 | 37,337,526 | +80,700 | 1.36% | 227,189,613 |
| 2013-03-25 | 2013-03-21 | 6.131 | 37,256,826 | -7,810 | 1.36% | 228,415,987 |
| 2013-03-22 | 2013-03-20 | 6.146 | 37,264,636 | +645,601 | 1.36% | 229,036,460 |
| 2013-03-21 | 2013-03-19 | 5.962 | 36,619,035 | +53,366 | 1.34% | 218,316,404 |
| 2013-03-20 | 2013-03-18 | 6.054 | 36,565,669 | +3,905 | 1.34% | 221,369,352 |
| 2013-03-19 | 2013-03-15 | 6.146 | 36,561,764 | +359,896 | 1.34% | 224,716,457 |
| 2013-03-18 | 2013-03-14 | 6.346 | 36,201,868 | +273,339 | 1.32% | 229,735,854 |
| 2013-03-15 | 2013-03-13 | 6.069 | 35,928,529 | +305,879 | 1.31% | 218,064,153 |
| 2013-03-14 | 2013-03-12 | 6.269 | 35,622,650 | +240,799 | 1.30% | 223,323,350 |
| 2013-03-13 | 2013-03-11 | 6.607 | 35,381,851 | -67,033 | 1.29% | 233,774,293 |
| 2013-03-12 | 2013-03-08 | 6.792 | 35,448,884 | -337,769 | 1.29% | 240,753,486 |
| 2013-03-11 | 2013-03-07 | 6.653 | 35,786,653 | +87,859 | 1.31% | 238,098,537 |
| 2013-03-08 | 2013-03-06 | 6.515 | 35,698,794 | -14,318 | 1.30% | 232,577,206 |
| 2013-03-07 | 2013-03-05 | 6.454 | 35,713,112 | -64,430 | 1.30% | 230,475,483 |
| 2013-03-06 | 2013-03-04 | 6.300 | 35,777,542 | +111,288 | 1.31% | 225,393,872 |
| 2013-03-05 | 2013-03-01 | 6.561 | 35,666,254 | -201,750 | 1.30% | 234,009,302 |
| 2013-03-04 | 2013-02-28 | 6.469 | 35,868,004 | +83,954 | 1.31% | 232,026,214 |
| 2013-03-01 | 2013-02-27 | 6.331 | 35,784,050 | +77,446 | 1.31% | 226,534,554 |
| 2013-02-28 | 2013-02-26 | 6.115 | 35,706,604 | -651 | 1.30% | 218,363,158 |
| 2013-02-27 | 2013-02-25 | 6.285 | 35,707,255 | -124,955 | 1.30% | 224,402,412 |
| 2013-02-26 | 2013-02-22 | 6.346 | 35,832,210 | +38,398 | 1.31% | 227,390,017 |
| 2013-02-25 | 2013-02-21 | 6.515 | 35,793,812 | +184,829 | 1.31% | 233,196,247 |
| 2013-02-22 | 2013-02-20 | 6.669 | 35,608,983 | +577,094 | 1.30% | 237,463,600 |
| 2013-02-21 | 2013-02-19 | 6.576 | 35,031,889 | -30,588 | 1.28% | 230,385,463 |
| 2013-02-20 | 2013-02-18 | 6.607 | 35,062,477 | +207,607 | 1.28% | 231,664,131 |
| 2013-02-19 | 2013-02-15 | 6.653 | 34,854,870 | +390,484 | 1.27% | 231,899,126 |
| 2013-02-18 | 2013-02-14 | 6.699 | 34,464,386 | +613,061 | 1.26% | 230,889,819 |
| 2013-02-15 | 2013-02-08 | 6.745 | 33,851,325 | -177,020 | 1.24% | 228,343,125 |
| 2013-02-14 | 2013-02-07 | 6.776 | 34,028,345 | -61,176 | 1.24% | 230,582,936 |
| 2013-02-08 | 2013-02-06 | 6.807 | 34,089,521 | +19,524 | 1.24% | 232,045,084 |
| 2013-02-07 | 2013-02-05 | 6.792 | 34,069,997 | +97,621 | 1.24% | 231,388,682 |
| 2013-02-06 | 2013-02-04 | 6.684 | 33,972,376 | -108,684 | 1.24% | 227,071,656 |
| 2013-02-05 | 2013-02-01 | 6.745 | 34,081,060 | +134,717 | 1.24% | 229,892,796 |
| 2013-02-04 | 2013-01-31 | 6.792 | 33,946,343 | +195,893 | 1.24% | 230,548,877 |
| 2013-02-01 | 2013-01-30 | 6.884 | 33,750,450 | -286,356 | 1.23% | 232,330,020 |
| 2013-01-31 | 2013-01-29 | 6.684 | 34,036,806 | -9,762 | 1.24% | 227,502,306 |
| 2013-01-30 | 2013-01-28 | 6.715 | 34,046,568 | -132,113 | 1.24% | 228,613,843 |
| 2013-01-29 | 2013-01-25 | 6.638 | 34,178,681 | -1,953 | 1.25% | 226,875,079 |
| 2013-01-28 | 2013-01-24 | 6.561 | 34,180,634 | +253,164 | 1.25% | 224,262,023 |
| 2013-01-25 | 2013-01-23 | 6.684 | 33,927,470 | +258,370 | 1.24% | 226,771,504 |
| 2013-01-24 | 2013-01-22 | 6.792 | 33,669,100 | +672,284 | 1.23% | 228,665,963 |
| 2013-01-23 | 2013-01-21 | 6.976 | 32,996,816 | +105,431 | 1.21% | 230,184,266 |
| 2013-01-22 | 2013-01-18 | 7.084 | 32,891,385 | +378,770 | 1.20% | 232,986,541 |
| 2013-01-21 | 2013-01-17 | 7.237 | 32,512,615 | -62,478 | 1.19% | 235,299,257 |
| 2013-01-18 | 2013-01-16 | 7.375 | 32,575,093 | -57,922 | 1.19% | 240,256,225 |
| 2013-01-17 | 2013-01-15 | 7.514 | 32,633,015 | +41,001 | 1.19% | 245,196,241 |
| 2013-01-16 | 2013-01-14 | 7.498 | 32,592,014 | -55,318 | 1.19% | 244,387,376 |
| 2013-01-15 | 2013-01-11 | 7.422 | 32,647,332 | -92,415 | 1.19% | 242,293,952 |
| 2013-01-14 | 2013-01-10 | 7.529 | 32,739,747 | -58,573 | 1.20% | 246,501,262 |
| 2013-01-11 | 2013-01-09 | 7.591 | 32,798,320 | +87,859 | 1.20% | 248,958,120 |
| 2013-01-10 | 2013-01-08 | 7.222 | 32,710,461 | -449,707 | 1.19% | 236,228,488 |
| 2013-01-09 | 2013-01-07 | 7.391 | 33,160,168 | -187,433 | 1.21% | 245,080,945 |
| 2013-01-08 | 2013-01-04 | 7.191 | 33,347,601 | -223,227 | 1.22% | 239,804,980 |
| 2013-01-07 | 2013-01-03 | 6.991 | 33,570,828 | +11,715 | 1.23% | 234,704,381 |
| 2013-01-04 | 2013-01-02 | 7.160 | 33,559,113 | -52,716 | 1.23% | 240,294,670 |
| 2013-01-03 | 2012-12-31 | 6.961 | 33,611,829 | -12,365 | 1.23% | 233,958,105 |
| 2013-01-02 | 2012-12-27 | 7.037 | 33,624,194 | -283,752 | 1.23% | 236,627,442 |
| 2012-12-28 | 2012-12-24 | 6.961 | 33,907,946 | +119,749 | 1.24% | 236,019,253 |
| 2012-12-27 | 2012-12-20 | 6.961 | 33,788,197 | +100,875 | 1.23% | 235,185,730 |
| 2012-12-21 | 2012-12-19 | 7.068 | 33,687,322 | -6,508 | 1.23% | 238,106,947 |
| 2012-12-20 | 2012-12-18 | 7.068 | 33,693,830 | -394,389 | 1.23% | 238,152,947 |
| 2012-12-19 | 2012-12-17 | 6.930 | 34,088,219 | +86,557 | 1.24% | 236,226,492 |
| 2012-12-18 | 2012-12-14 | 7.084 | 34,001,662 | -868,177 | 1.24% | 240,851,202 |
| 2012-12-17 | 2012-12-13 | 6.961 | 34,869,839 | -49,461 | 1.27% | 242,714,595 |
| 2012-12-14 | 2012-12-12 | 7.084 | 34,919,300 | -5,857 | 1.28% | 247,351,303 |
| 2012-12-13 | 2012-12-11 | 7.130 | 34,925,157 | -70,938 | 1.28% | 249,002,722 |
| 2012-12-12 | 2012-12-10 | 7.268 | 34,996,095 | -121,050 | 1.28% | 254,348,087 |
| 2012-12-11 | 2012-12-07 | 7.191 | 35,117,145 | +10,413 | 1.28% | 252,529,897 |
| 2012-12-10 | 2012-12-06 | 7.191 | 35,106,732 | -739,317 | 1.28% | 252,455,016 |
| 2012-12-07 | 2012-12-05 | 6.991 | 35,846,049 | -123,003 | 1.31% | 250,611,178 |
| 2012-12-06 | 2012-12-04 | 6.853 | 35,969,052 | +607,203 | 1.31% | 246,496,977 |
| 2012-12-05 | 2012-12-03 | 6.884 | 35,361,849 | -27,984 | 1.29% | 243,422,505 |
| 2012-12-04 | 2012-11-30 | 6.930 | 35,389,833 | -1,073,181 | 1.29% | 245,246,491 |
| 2012-12-03 | 2012-11-29 | 6.561 | 36,463,014 | -111,939 | 1.33% | 239,236,911 |
| 2012-11-30 | 2012-11-28 | 6.469 | 36,574,953 | +65,731 | 1.34% | 236,599,390 |
| 2012-11-29 | 2012-11-27 | 6.546 | 36,509,222 | +52,065 | 1.33% | 238,979,102 |
| 2012-11-28 | 2012-11-26 | 6.638 | 36,457,157 | +199,798 | 1.33% | 241,999,402 |
| 2012-11-27 | 2012-11-23 | 6.684 | 36,257,359 | -80,049 | 1.32% | 242,344,502 |
| 2012-11-26 | 2012-11-22 | 6.684 | 36,337,408 | -172,464 | 1.33% | 242,879,550 |
| 2012-11-23 | 2012-11-21 | 6.561 | 36,509,872 | -106,082 | 1.33% | 239,544,350 |
| 2012-11-22 | 2012-11-20 | 6.469 | 36,615,954 | -65,731 | 1.34% | 236,864,621 |
| 2012-11-21 | 2012-11-19 | 6.638 | 36,681,685 | -3,124 | 1.34% | 243,489,799 |
| 2012-11-20 | 2012-11-16 | 6.469 | 36,684,809 | -1,953 | 1.34% | 237,310,036 |
| 2012-11-19 | 2012-11-15 | 6.377 | 36,686,762 | +225,830 | 1.34% | 233,940,399 |
| 2012-11-16 | 2012-11-14 | 6.331 | 36,460,932 | +633,236 | 1.33% | 230,819,624 |
| 2012-11-15 | 2012-11-13 | 6.315 | 35,827,696 | +23,429 | 1.31% | 226,260,347 |
| 2012-11-14 | 2012-11-12 | 6.730 | 35,804,267 | -792,683 | 1.31% | 240,966,486 |
| 2012-11-13 | 2012-11-09 | 6.576 | 36,596,950 | -124,304 | 1.34% | 240,678,008 |
| 2012-11-12 | 2012-11-08 | 6.546 | 36,721,254 | -367,706 | 1.34% | 240,367,004 |
| 2012-11-09 | 2012-11-07 | 6.407 | 37,088,960 | -210,211 | 1.35% | 237,644,878 |
| 2012-11-08 | 2012-11-06 | 6.361 | 37,299,171 | +54,668 | 1.36% | 237,272,424 |
| 2012-11-07 | 2012-11-05 | 6.238 | 37,244,503 | +175,067 | 1.36% | 232,346,409 |
| 2012-11-06 | 2012-11-02 | 6.346 | 37,069,436 | -409,358 | 1.35% | 235,241,412 |
| 2012-11-05 | 2012-11-01 | 6.208 | 37,478,794 | -278,545 | 1.37% | 232,656,248 |
| 2012-11-02 | 2012-10-31 | 6.069 | 37,757,339 | -669,030 | 1.38% | 229,163,909 |
| 2012-11-01 | 2012-10-30 | 5.639 | 38,426,369 | -85,256 | 1.40% | 216,692,141 |
| 2012-10-31 | 2012-10-29 | 5.655 | 38,511,625 | -141,876 | 1.41% | 217,764,664 |
| 2012-10-30 | 2012-10-26 | 5.562 | 38,653,501 | -46,858 | 1.41% | 215,003,314 |
| 2012-10-29 | 2012-10-25 | 5.731 | 38,700,359 | +121,050 | 1.41% | 221,805,123 |
| 2012-10-26 | 2012-10-24 | 5.793 | 38,579,309 | -67,684 | 1.41% | 223,482,511 |
| 2012-10-25 | 2012-10-22 | 5.685 | 38,646,993 | +13,667 | 1.41% | 219,717,769 |
| 2012-10-24 | 2012-10-19 | 5.777 | 38,633,326 | -228,433 | 1.41% | 223,201,799 |
| 2012-10-22 | 2012-10-18 | 5.731 | 38,861,759 | -523,249 | 1.42% | 222,730,162 |
| 2012-10-19 | 2012-10-17 | 5.593 | 39,385,008 | -115,193 | 1.44% | 220,282,537 |
| 2012-10-18 | 2012-10-16 | 5.639 | 39,500,201 | -101,525 | 1.44% | 222,747,643 |
| 2012-10-17 | 2012-10-15 | 5.670 | 39,601,726 | -219,973 | 1.45% | 224,537,161 |
| 2012-10-16 | 2012-10-12 | 5.655 | 39,821,699 | -101,526 | 1.45% | 225,172,501 |
| 2012-10-15 | 2012-10-11 | 5.578 | 39,923,225 | -77,446 | 1.46% | 222,679,372 |
| 2012-10-12 | 2012-10-10 | 5.301 | 40,000,671 | -104,780 | 1.46% | 212,047,970 |
| 2012-10-11 | 2012-10-09 | 5.224 | 40,105,451 | -61,827 | 1.46% | 209,522,211 |
| 2012-10-10 | 2012-10-08 | 5.163 | 40,167,278 | -92,414 | 1.47% | 207,376,446 |
| 2012-10-09 | 2012-10-05 | 5.209 | 40,259,692 | -17,572 | 1.47% | 209,709,398 |
| 2012-10-08 | 2012-10-04 | 5.178 | 40,277,264 | -14,318 | 1.47% | 208,563,166 |
| 2012-10-05 | 2012-10-03 | 5.117 | 40,291,582 | -14,969 | 1.47% | 206,160,900 |
| 2012-10-04 | 2012-09-28 | 5.209 | 40,306,551 | -175,717 | 1.47% | 209,953,483 |
| 2012-10-03 | 2012-09-27 | 5.071 | 40,482,268 | -360,548 | 1.48% | 205,270,492 |
| 2012-09-28 | 2012-09-26 | 4.917 | 40,842,816 | -1,318,535 | 1.49% | 200,822,978 |
| 2012-09-27 | 2012-09-25 | 5.086 | 42,161,351 | +32,541 | 1.54% | 214,432,328 |
| 2012-09-26 | 2012-09-24 | 5.163 | 42,128,810 | -274,641 | 1.54% | 217,503,483 |
| 2012-09-25 | 2012-09-21 | 5.178 | 42,403,451 | +77,446 | 1.55% | 219,572,957 |
| 2012-09-24 | 2012-09-20 | 5.132 | 42,326,005 | -69,636 | 1.55% | 217,220,842 |
| 2012-09-21 | 2012-09-19 | 5.224 | 42,395,641 | +9,762 | 1.55% | 221,486,811 |
| 2012-09-20 | 2012-09-18 | 5.040 | 42,385,879 | +150,987 | 1.55% | 213,620,430 |
| 2012-09-19 | 2012-09-17 | 5.255 | 42,234,892 | -93,065 | 1.54% | 221,944,937 |
| 2012-09-18 | 2012-09-14 | 5.255 | 42,327,957 | -343,373 | 1.55% | 222,433,994 |
| 2012-09-17 | 2012-09-13 | 5.163 | 42,671,330 | +73,939 | 1.56% | 220,304,417 |
| 2012-09-14 | 2012-09-12 | 5.025 | 42,597,391 | -685,300 | 1.56% | 214,031,897 |
| 2012-09-13 | 2012-09-11 | 4.978 | 43,282,691 | +238,846 | 1.58% | 215,480,022 |
| 2012-09-12 | 2012-09-10 | 4.978 | 43,043,845 | +225,982 | 1.57% | 214,290,943 |
| 2012-09-11 | 2012-09-07 | 4.948 | 42,817,863 | -161,552 | 1.56% | 211,850,068 |
| 2012-09-10 | 2012-09-06 | 4.871 | 42,979,415 | -171,162 | 1.57% | 209,347,370 |
| 2012-09-07 | 2012-09-05 | 4.548 | 43,150,577 | +130,812 | 1.58% | 196,257,411 |
| 2012-09-06 | 2012-09-04 | 4.487 | 43,019,765 | +39,048 | 1.57% | 193,018,365 |
| 2012-09-05 | 2012-09-03 | 4.379 | 42,980,717 | +583,123 | 1.57% | 188,220,214 |
| 2012-09-04 | 2012-08-31 | 4.487 | 42,397,594 | +648,855 | 1.55% | 190,226,847 |
| 2012-09-03 | 2012-08-30 | 4.425 | 41,748,739 | +73,541 | 1.52% | 184,749,639 |
| 2012-08-31 | 2012-08-29 | 4.625 | 41,675,198 | -84,605 | 1.52% | 192,748,903 |
| 2012-08-30 | 2012-08-28 | 4.702 | 41,759,803 | -80,049 | 1.53% | 196,348,512 |
| 2012-08-29 | 2012-08-27 | 4.671 | 41,839,852 | -99,573 | 1.53% | 195,439,107 |
| 2012-08-28 | 2012-08-24 | 4.656 | 41,939,425 | +265,529 | 1.53% | 195,259,803 |
| 2012-08-27 | 2012-08-23 | 4.733 | 41,673,896 | +226,481 | 1.52% | 197,225,274 |
| 2012-08-24 | 2012-08-22 | 4.763 | 41,447,415 | +738,666 | 1.51% | 197,427,157 |
| 2012-08-23 | 2012-08-21 | 4.856 | 40,708,749 | +77,446 | 1.49% | 197,661,727 |
| 2012-08-22 | 2012-08-20 | 4.856 | 40,631,303 | +74,843 | 1.48% | 197,285,688 |
| 2012-08-21 | 2012-08-17 | 4.886 | 40,556,460 | +37,746 | 1.48% | 198,168,630 |
| 2012-08-20 | 2012-08-16 | 4.702 | 40,518,714 | +111,288 | 1.48% | 190,513,093 |
| 2012-08-17 | 2012-08-15 | 4.748 | 40,407,426 | +32,541 | 1.48% | 191,852,478 |
| 2012-08-16 | 2012-08-14 | 4.871 | 40,374,885 | +82,001 | 1.47% | 196,661,029 |
| 2012-08-15 | 2012-08-13 | 4.963 | 40,292,884 | +168,559 | 1.47% | 199,976,344 |
| 2012-08-14 | 2012-08-10 | 5.040 | 40,124,325 | +20,826 | 1.47% | 202,222,433 |
| 2012-08-13 | 2012-08-09 | 4.994 | 40,103,499 | -46,207 | 1.46% | 200,268,836 |
| 2012-08-10 | 2012-08-08 | 4.963 | 40,149,706 | -432,136 | 1.47% | 199,265,741 |
| 2012-08-09 | 2012-08-07 | 5.025 | 40,581,842 | +20,175 | 1.48% | 203,904,709 |
| 2012-08-08 | 2012-08-06 | 5.224 | 40,561,667 | -14,448 | 1.48% | 211,905,613 |
| 2012-08-07 | 2012-08-03 | 5.132 | 40,576,115 | +75,494 | 1.48% | 208,240,250 |
| 2012-08-06 | 2012-08-02 | 5.209 | 40,500,621 | +51,414 | 1.48% | 210,964,377 |
| 2012-08-03 | 2012-08-01 | 5.286 | 40,449,207 | +545,376 | 1.48% | 213,804,185 |
| 2012-08-02 | 2012-07-31 | 5.224 | 39,903,831 | -1,259,312 | 1.46% | 208,468,891 |
| 2012-08-01 | 2012-07-30 | 5.117 | 41,163,143 | -1,338,710 | 1.50% | 210,620,437 |
| 2012-07-31 | 2012-07-27 | 5.147 | 42,501,853 | -477,692 | 1.55% | 218,776,374 |
| 2012-07-30 | 2012-07-26 | 5.163 | 42,979,545 | -231,037 | 1.57% | 221,895,675 |
| 2012-07-27 | 2012-07-25 | 5.270 | 43,210,582 | -61,826 | 1.58% | 227,736,155 |
| 2012-07-26 | 2012-07-24 | 5.178 | 43,272,408 | +39,699 | 1.58% | 224,072,578 |
| 2012-07-25 | 2012-07-23 | 5.040 | 43,232,709 | +31,889 | 1.58% | 217,888,365 |
| 2012-07-24 | 2012-07-20 | 5.301 | 43,200,820 | -72,239 | 1.58% | 229,012,313 |
| 2012-07-23 | 2012-07-19 | 5.316 | 43,273,059 | -109,336 | 1.58% | 230,060,174 |
| 2012-07-20 | 2012-07-18 | 5.270 | 43,382,395 | -43,604 | 1.58% | 228,646,892 |
| 2012-07-19 | 2012-07-17 | 5.317 | 43,425,999 | +485,027 | 1.59% | 230,914,185 |
| 2012-07-18 | 2012-07-16 | 5.020 | 42,940,972 | -35,806 | 1.60% | 215,575,192 |
| 2012-07-17 | 2012-07-13 | 5.036 | 42,976,778 | -22,380 | 1.60% | 216,427,081 |
| 2012-07-16 | 2012-07-12 | 5.005 | 42,999,158 | -78,647 | 1.60% | 215,194,817 |
| 2012-07-13 | 2012-07-11 | 5.036 | 43,077,805 | -33,889 | 1.60% | 216,935,844 |
| 2012-07-12 | 2012-07-10 | 4.817 | 43,111,694 | +17,264 | 1.60% | 207,667,092 |
| 2012-07-11 | 2012-07-09 | 4.942 | 43,094,430 | +162,410 | 1.60% | 212,975,723 |
| 2012-07-10 | 2012-07-06 | 5.067 | 42,932,020 | +203,332 | 1.60% | 217,544,552 |
| 2012-07-09 | 2012-07-05 | 5.020 | 42,728,688 | +6,394 | 1.59% | 214,509,469 |
| 2012-07-06 | 2012-07-04 | 5.098 | 42,722,294 | -33,889 | 1.59% | 217,818,139 |
| 2012-07-05 | 2012-07-03 | 5.114 | 42,756,183 | -130,439 | 1.59% | 218,659,604 |
| 2012-07-04 | 2012-06-29 | 5.036 | 42,886,622 | -111,257 | 1.59% | 215,973,064 |
| 2012-07-03 | 2012-06-28 | 4.895 | 42,997,879 | +191,183 | 1.60% | 210,481,170 |
| 2012-06-29 | 2012-06-27 | 5.130 | 42,806,696 | +40,922 | 1.59% | 219,587,407 |
| 2012-06-28 | 2012-06-26 | 5.083 | 42,765,774 | -86,959 | 1.59% | 217,370,986 |
| 2012-06-27 | 2012-06-25 | 4.848 | 42,852,733 | -1,279 | 1.59% | 207,760,077 |
| 2012-06-26 | 2012-06-22 | 5.005 | 42,854,012 | -22,379 | 1.59% | 214,468,415 |
| 2012-06-25 | 2012-06-21 | 5.098 | 42,876,391 | -278,143 | 1.59% | 218,603,797 |
| 2012-06-22 | 2012-06-20 | 5.020 | 43,154,534 | -225,711 | 1.60% | 216,647,330 |
| 2012-06-21 | 2012-06-19 | 4.895 | 43,380,245 | -523,036 | 1.61% | 212,352,910 |
| 2012-06-20 | 2012-06-18 | 4.911 | 43,903,281 | -971,261 | 1.63% | 215,599,874 |
| 2012-06-19 | 2012-06-15 | 4.864 | 44,874,542 | -104,223 | 1.67% | 218,264,093 |
| 2012-06-18 | 2012-06-14 | 4.692 | 44,978,765 | +21,740 | 1.67% | 211,033,139 |
| 2012-06-15 | 2012-06-13 | 4.848 | 44,957,025 | -433,519 | 1.67% | 217,962,177 |
| 2012-06-14 | 2012-06-12 | 4.833 | 45,390,544 | -273,667 | 1.69% | 219,354,094 |
| 2012-06-13 | 2012-06-11 | 4.739 | 45,664,211 | +222,514 | 1.70% | 216,391,633 |
| 2012-06-12 | 2012-06-08 | 4.598 | 45,441,697 | -172,640 | 1.69% | 208,941,039 |
| 2012-06-11 | 2012-06-07 | 4.504 | 45,614,337 | -1,918 | 1.70% | 205,454,535 |
| 2012-06-08 | 2012-06-06 | 4.504 | 45,616,255 | -42,201 | 1.70% | 205,463,174 |
| 2012-06-07 | 2012-06-05 | 4.363 | 45,658,456 | +134,915 | 1.70% | 199,226,590 |
| 2012-06-06 | 2012-06-04 | 4.301 | 45,523,541 | +11,509 | 1.69% | 195,790,046 |
| 2012-06-05 | 2012-06-01 | 4.598 | 45,512,032 | -29,412 | 1.69% | 209,264,439 |
| 2012-06-04 | 2012-05-31 | 4.692 | 45,541,444 | -63,941 | 1.69% | 213,673,139 |
| 2012-06-01 | 2012-05-30 | 4.676 | 45,605,385 | +24,297 | 1.70% | 213,259,896 |
| 2012-05-31 | 2012-05-29 | 4.833 | 45,581,088 | -221,874 | 1.69% | 220,274,916 |
| 2012-05-30 | 2012-05-28 | 4.801 | 45,802,962 | -32,610 | 1.70% | 219,914,476 |
| 2012-05-29 | 2012-05-25 | 4.786 | 45,835,572 | -881,744 | 1.70% | 219,354,203 |
| 2012-05-28 | 2012-05-24 | 4.723 | 46,717,316 | -695,676 | 1.74% | 220,651,409 |
| 2012-05-25 | 2012-05-23 | 4.614 | 47,412,992 | -225,711 | 1.76% | 218,746,572 |
| 2012-05-24 | 2012-05-22 | 4.629 | 47,638,703 | -250,648 | 1.77% | 220,532,966 |
| 2012-05-23 | 2012-05-21 | 4.395 | 47,889,351 | +97,190 | 1.78% | 210,458,829 |
| 2012-05-22 | 2012-05-18 | 4.254 | 47,792,161 | -10,870 | 1.78% | 203,304,715 |
| 2012-05-21 | 2012-05-17 | 4.160 | 47,803,031 | -75,450 | 1.78% | 198,865,272 |
| 2012-05-18 | 2012-05-16 | 4.019 | 47,878,481 | +118,291 | 1.78% | 192,440,007 |
| 2012-05-17 | 2012-05-15 | 4.207 | 47,760,190 | +854,888 | 1.78% | 200,927,881 |
| 2012-05-16 | 2012-05-14 | 4.051 | 46,905,302 | +26,855 | 1.74% | 189,995,615 |
| 2012-05-15 | 2012-05-11 | 4.098 | 46,878,447 | +125,964 | 1.74% | 192,086,297 |
| 2012-05-14 | 2012-05-10 | 4.176 | 46,752,483 | +31,970 | 1.74% | 195,226,074 |
| 2012-05-11 | 2012-05-09 | 4.238 | 46,720,513 | +120,848 | 1.74% | 198,015,311 |
| 2012-05-10 | 2012-05-08 | 4.301 | 46,599,665 | -20,461 | 1.73% | 200,418,296 |
| 2012-05-09 | 2012-05-07 | 4.270 | 46,620,126 | +354,232 | 1.73% | 199,048,069 |
| 2012-05-08 | 2012-05-04 | 4.426 | 46,265,894 | +46,677 | 1.72% | 204,771,387 |
| 2012-05-07 | 2012-05-03 | 4.504 | 46,219,217 | +46,677 | 1.72% | 208,179,015 |
| 2012-05-04 | 2012-05-02 | 4.723 | 46,172,540 | +107,420 | 1.72% | 218,078,367 |
| 2012-05-03 | 2012-04-30 | 4.817 | 46,065,120 | -71,613 | 1.71% | 221,893,613 |
| 2012-05-02 | 2012-04-27 | 4.817 | 46,136,733 | -200,135 | 1.71% | 222,238,569 |
| 2012-04-30 | 2012-04-26 | 4.833 | 46,336,868 | -148,982 | 1.72% | 223,927,294 |
| 2012-04-27 | 2012-04-25 | 4.645 | 46,485,850 | -464,210 | 1.73% | 215,923,098 |
| 2012-04-26 | 2012-04-24 | 4.614 | 46,950,060 | -672,018 | 1.75% | 216,610,770 |
| 2012-04-25 | 2012-04-23 | 4.661 | 47,622,078 | -19,822 | 1.77% | 221,945,572 |
| 2012-04-24 | 2012-04-20 | 4.723 | 47,641,900 | -716,137 | 1.77% | 225,018,328 |
| 2012-04-23 | 2012-04-19 | 4.754 | 48,358,037 | -138,112 | 1.80% | 229,913,316 |
| 2012-04-20 | 2012-04-18 | 4.801 | 48,496,149 | -415,615 | 1.80% | 232,845,316 |
| 2012-04-19 | 2012-04-17 | 4.676 | 48,911,764 | -241,697 | 1.82% | 228,721,185 |
| 2012-04-18 | 2012-04-16 | 4.645 | 49,153,461 | -262,796 | 1.83% | 228,313,941 |
| 2012-04-17 | 2012-04-13 | 4.629 | 49,416,257 | -644,524 | 1.84% | 228,761,764 |
| 2012-04-16 | 2012-04-12 | 4.457 | 50,060,781 | +55,629 | 1.86% | 223,133,285 |
| 2012-04-13 | 2012-04-11 | 4.410 | 50,005,152 | -111,257 | 1.86% | 220,539,171 |
| 2012-04-12 | 2012-04-10 | 4.489 | 50,116,409 | -186,068 | 1.86% | 224,948,820 |
| 2012-04-11 | 2012-04-05 | 4.598 | 50,302,477 | -418,173 | 1.87% | 231,290,918 |
| 2012-04-10 | 2012-04-03 | 4.567 | 50,720,650 | -975,736 | 1.89% | 231,627,191 |
| 2012-04-05 | 2012-04-02 | 4.207 | 51,696,386 | -466,768 | 1.92% | 217,487,520 |
| 2012-04-03 | 2012-03-30 | 3.894 | 52,163,154 | +1,919,503 | 1.94% | 203,135,145 |
| 2012-04-02 | 2012-03-29 | 4.019 | 50,243,651 | +514,723 | 1.87% | 201,946,435 |
| 2012-03-30 | 2012-03-28 | 4.129 | 49,728,928 | +235,942 | 1.85% | 205,321,724 |
| 2012-03-29 | 2012-03-27 | 4.191 | 49,492,986 | -36,447 | 1.84% | 207,443,737 |
| 2012-03-28 | 2012-03-26 | 3.988 | 49,529,433 | +134,276 | 1.84% | 197,526,521 |
| 2012-03-27 | 2012-03-23 | 4.066 | 49,395,157 | -60,104 | 1.84% | 200,853,589 |
| 2012-03-26 | 2012-03-22 | 4.019 | 49,455,261 | +9,591 | 1.84% | 198,777,626 |
| 2012-03-23 | 2012-03-21 | 3.972 | 49,445,670 | +464,210 | 1.84% | 196,419,165 |
| 2012-03-22 | 2012-03-20 | 4.082 | 48,981,460 | +296,686 | 1.82% | 199,937,433 |
| 2012-03-21 | 2012-03-19 | 4.223 | 48,684,774 | +450,143 | 1.81% | 205,579,024 |
| 2012-03-20 | 2012-03-16 | 4.332 | 48,234,631 | +83,123 | 1.79% | 208,958,772 |
| 2012-03-19 | 2012-03-15 | 4.316 | 48,151,508 | +98,469 | 1.79% | 207,845,608 |
| 2012-03-16 | 2012-03-14 | 4.348 | 48,053,039 | +839,543 | 1.79% | 208,923,615 |
| 2012-03-15 | 2012-03-13 | 4.410 | 47,213,496 | +567,155 | 1.75% | 208,227,050 |
| 2012-03-14 | 2012-03-12 | 4.426 | 46,646,341 | +615,750 | 1.73% | 206,455,233 |
| 2012-03-13 | 2012-03-09 | 4.676 | 46,030,591 | +27,494 | 1.71% | 215,248,244 |
| 2012-03-12 | 2012-03-08 | 4.598 | 46,003,097 | -30,052 | 1.71% | 211,522,358 |
| 2012-03-09 | 2012-03-07 | 4.473 | 46,033,149 | -560,928 | 1.71% | 205,901,066 |
| 2012-03-08 | 2012-03-06 | 4.582 | 46,594,077 | -152,818 | 1.73% | 213,510,979 |
| 2012-03-07 | 2012-03-05 | 4.801 | 46,746,895 | -8,313 | 1.74% | 224,446,596 |
| 2012-03-06 | 2012-03-02 | 4.880 | 46,755,208 | +34,528 | 1.74% | 228,142,641 |
| 2012-03-05 | 2012-03-01 | 4.864 | 46,720,680 | -108,699 | 1.74% | 227,243,475 |
| 2012-03-02 | 2012-02-29 | 4.926 | 46,829,379 | -116,372 | 1.74% | 230,701,719 |
| 2012-03-01 | 2012-02-28 | 4.958 | 46,945,751 | -8,952 | 1.75% | 232,743,430 |
| 2012-02-29 | 2012-02-27 | 4.786 | 46,954,703 | +54,350 | 1.75% | 224,710,001 |
| 2012-02-28 | 2012-02-24 | 5.005 | 46,900,353 | -2,001,987 | 1.74% | 234,718,849 |
| 2012-02-27 | 2012-02-23 | 4.942 | 48,902,340 | -99,108 | 1.82% | 241,678,825 |
| 2012-02-24 | 2012-02-22 | 5.005 | 49,001,448 | -136,834 | 1.82% | 245,234,050 |
| 2012-02-23 | 2012-02-21 | 4.926 | 49,138,282 | -182,870 | 1.83% | 242,076,371 |
| 2012-02-22 | 2012-02-20 | 4.958 | 49,321,152 | -800,539 | 1.83% | 244,519,980 |
| 2012-02-21 | 2012-02-17 | 5.098 | 50,121,691 | +178,395 | 1.86% | 255,543,708 |
| 2012-02-20 | 2012-02-16 | 5.067 | 49,943,296 | -348,478 | 1.86% | 253,071,995 |
| 2012-02-17 | 2012-02-15 | 5.036 | 50,291,774 | -331,853 | 1.87% | 253,264,725 |
| 2012-02-16 | 2012-02-14 | 4.754 | 50,623,627 | +35,168 | 1.88% | 240,684,830 |
| 2012-02-15 | 2012-02-13 | 4.833 | 50,588,459 | -134,276 | 1.88% | 244,473,510 |
| 2012-02-14 | 2012-02-10 | 4.770 | 50,722,735 | -314,589 | 1.89% | 241,949,306 |
| 2012-02-13 | 2012-02-09 | 4.895 | 51,037,324 | -1,079,320 | 1.90% | 249,835,478 |
| 2012-02-10 | 2012-02-08 | 4.661 | 52,116,644 | -1,267,307 | 1.94% | 242,892,768 |
| 2012-02-09 | 2012-02-07 | 4.520 | 53,383,951 | -386,203 | 1.98% | 241,285,061 |
| 2012-02-08 | 2012-02-06 | 4.473 | 53,770,154 | -211,004 | 2.00% | 240,507,814 |
| 2012-02-07 | 2012-02-03 | 4.504 | 53,981,158 | -120,209 | 2.01% | 243,140,084 |
| 2012-02-06 | 2012-02-02 | 4.504 | 54,101,367 | -838,904 | 2.01% | 243,681,525 |
| 2012-02-03 | 2012-02-01 | 4.316 | 54,940,271 | -40,922 | 2.04% | 237,149,251 |
| 2012-02-02 | 2012-01-31 | 4.332 | 54,981,193 | -1,138,146 | 2.04% | 238,185,767 |
| 2012-02-01 | 2012-01-30 | 4.035 | 56,119,339 | -212,284 | 2.09% | 226,440,513 |
| 2012-01-31 | 2012-01-27 | 4.066 | 56,331,623 | -25,576 | 2.09% | 229,059,068 |
| 2012-01-30 | 2012-01-26 | 4.082 | 56,357,199 | +67,777 | 2.09% | 230,044,463 |
| 2012-01-27 | 2012-01-20 | 3.988 | 56,289,422 | +1,434,193 | 2.09% | 224,485,786 |
| 2012-01-26 | 2012-01-19 | 3.972 | 54,855,229 | -126,603 | 2.04% | 217,908,227 |
| 2012-01-20 | 2012-01-18 | 3.800 | 54,981,832 | -71,614 | 2.04% | 208,952,397 |
| 2012-01-19 | 2012-01-17 | 3.863 | 55,053,446 | -312,031 | 2.05% | 212,668,584 |
| 2012-01-18 | 2012-01-16 | 3.707 | 55,365,477 | +105,502 | 2.06% | 205,215,079 |
| 2012-01-17 | 2012-01-13 | 3.832 | 55,259,975 | -95,911 | 2.05% | 211,737,922 |
| 2012-01-16 | 2012-01-12 | 3.832 | 55,355,886 | -19,182 | 2.06% | 212,105,421 |
| 2012-01-13 | 2012-01-11 | 3.832 | 55,375,068 | -177,116 | 2.06% | 212,178,920 |
| 2012-01-12 | 2012-01-10 | 3.722 | 55,552,184 | +399,630 | 2.06% | 206,775,925 |
| 2012-01-11 | 2012-01-09 | 3.675 | 55,152,554 | +127,882 | 2.05% | 202,700,756 |
| 2012-01-10 | 2012-01-06 | 3.660 | 55,024,672 | +6,394 | 2.05% | 201,370,198 |
| 2012-01-09 | 2012-01-05 | 3.675 | 55,018,278 | +195,019 | 2.05% | 202,207,255 |
| 2012-01-06 | 2012-01-04 | 3.707 | 54,823,259 | -154,737 | 2.04% | 203,205,320 |
| 2012-01-05 | 2012-01-03 | 3.816 | 54,977,996 | +46,038 | 2.04% | 209,797,645 |
| 2012-01-04 | 2011-12-30 | 3.800 | 54,931,958 | -288,373 | 2.04% | 208,762,857 |
| 2012-01-03 | 2011-12-29 | 3.769 | 55,220,331 | +693,118 | 2.05% | 208,131,554 |
| 2011-12-30 | 2011-12-28 | 3.707 | 54,527,213 | +429,682 | 2.03% | 202,108,009 |
| 2011-12-29 | 2011-12-23 | 4.051 | 54,097,531 | -125,324 | 2.01% | 219,128,611 |
| 2011-12-28 | 2011-12-22 | 4.098 | 54,222,855 | +51,153 | 2.02% | 222,180,301 |
| 2011-12-23 | 2011-12-21 | 4.191 | 54,171,702 | -274,946 | 2.01% | 227,053,998 |
| 2011-12-22 | 2011-12-20 | 4.082 | 54,446,648 | -369,577 | 2.02% | 222,245,785 |
| 2011-12-21 | 2011-12-19 | 4.082 | 54,816,225 | +28,773 | 2.04% | 223,754,361 |
| 2011-12-20 | 2011-12-16 | 4.098 | 54,787,452 | -69,056 | 2.04% | 224,493,759 |
| 2011-12-19 | 2011-12-15 | 3.800 | 54,856,508 | -507,051 | 2.04% | 208,476,117 |
| 2011-12-16 | 2011-12-14 | 3.863 | 55,363,559 | +269,191 | 2.06% | 213,866,534 |
| 2011-12-15 | 2011-12-13 | 3.910 | 55,094,368 | -116,372 | 2.05% | 215,411,603 |
| 2011-12-14 | 2011-12-12 | 3.816 | 55,210,740 | +128,521 | 2.05% | 210,685,803 |
| 2011-12-13 | 2011-12-09 | 3.941 | 55,082,219 | +52,431 | 2.05% | 217,087,015 |
| 2011-12-12 | 2011-12-08 | 4.066 | 55,029,788 | -81,205 | 2.05% | 223,765,468 |
| 2011-12-09 | 2011-12-07 | 4.098 | 55,110,993 | -210,365 | 2.05% | 225,819,481 |
| 2011-12-08 | 2011-12-06 | 3.800 | 55,321,358 | +180,953 | 2.06% | 210,242,728 |
| 2011-12-07 | 2011-12-05 | 3.988 | 55,140,405 | -134,915 | 2.05% | 219,903,433 |
| 2011-12-06 | 2011-12-02 | 4.129 | 55,275,320 | -195,020 | 2.05% | 228,221,770 |
| 2011-12-05 | 2011-12-01 | 4.129 | 55,470,340 | -226,990 | 2.06% | 229,026,973 |
| 2011-12-02 | 2011-11-30 | 3.691 | 55,697,330 | +28,774 | 2.07% | 205,574,034 |
| 2011-12-01 | 2011-11-29 | 3.707 | 55,668,556 | +40,922 | 2.07% | 206,338,458 |
| 2011-11-30 | 2011-11-28 | 3.675 | 55,627,634 | -110,618 | 2.07% | 204,446,805 |
| 2011-11-29 | 2011-11-25 | 3.456 | 55,738,252 | +140,030 | 2.07% | 192,649,327 |
| 2011-11-28 | 2011-11-24 | 3.613 | 55,598,222 | +128,522 | 2.07% | 200,860,602 |
| 2011-11-25 | 2011-11-23 | 3.613 | 55,469,700 | +113,175 | 2.06% | 200,396,289 |
| 2011-11-24 | 2011-11-22 | 3.832 | 55,356,525 | +233,384 | 2.06% | 212,107,869 |
| 2011-11-23 | 2011-11-21 | 3.738 | 55,123,141 | +219,317 | 2.05% | 206,041,041 |
| 2011-11-22 | 2011-11-18 | 4.019 | 54,903,824 | -86,320 | 2.04% | 220,677,266 |
| 2011-11-21 | 2011-11-17 | 4.129 | 54,990,144 | +97,190 | 2.04% | 227,044,331 |
| 2011-11-18 | 2011-11-16 | 4.066 | 54,892,954 | +3,226,620 | 2.04% | 223,209,065 |
| 2011-11-17 | 2011-11-15 | 4.223 | 51,666,334 | +105,502 | 1.92% | 218,169,125 |
| 2011-11-16 | 2011-11-14 | 4.363 | 51,560,832 | -461,653 | 1.92% | 224,981,080 |
| 2011-11-15 | 2011-11-11 | 4.019 | 52,022,485 | -186,067 | 1.93% | 209,096,178 |
| 2011-11-14 | 2011-11-10 | 3.816 | 52,208,552 | +186,067 | 1.94% | 199,229,366 |
| 2011-11-11 | 2011-11-09 | 4.129 | 52,022,485 | -67,777 | 1.93% | 214,791,405 |
| 2011-11-10 | 2011-11-08 | 4.144 | 52,090,262 | +772,405 | 1.94% | 215,885,908 |
| 2011-11-09 | 2011-11-07 | 4.270 | 51,317,857 | +106,781 | 1.91% | 219,105,378 |
| 2011-11-08 | 2011-11-04 | 4.332 | 51,211,076 | -847,855 | 1.90% | 221,853,124 |
| 2011-11-07 | 2011-11-03 | 4.504 | 52,058,931 | -552,448 | 1.94% | 234,482,055 |
| 2011-11-04 | 2011-11-02 | 4.567 | 52,611,379 | +769,207 | 1.96% | 240,261,627 |
| 2011-11-03 | 2011-11-01 | 4.191 | 51,842,172 | -109,978 | 1.93% | 217,290,060 |
| 2011-11-02 | 2011-10-31 | 4.113 | 51,952,150 | -954,636 | 1.93% | 213,688,501 |
| 2011-11-01 | 2011-10-28 | 4.786 | 52,906,786 | -913,075 | 1.97% | 253,194,743 |
| 2011-10-31 | 2011-10-27 | 4.833 | 53,819,861 | -1,228,303 | 2.00% | 260,089,565 |
| 2011-10-28 | 2011-10-26 | 4.113 | 55,048,164 | +762,814 | 2.05% | 226,422,961 |
| 2011-10-27 | 2011-10-25 | 3.691 | 54,285,350 | -603,601 | 2.02% | 200,362,537 |
| 2011-10-26 | 2011-10-24 | 3.691 | 54,888,951 | +1,127,276 | 2.04% | 202,590,377 |
| 2011-10-25 | 2011-10-21 | 3.331 | 53,761,675 | +140,670 | 2.00% | 179,091,211 |
| 2011-10-24 | 2011-10-20 | 3.284 | 53,621,005 | -153,458 | 1.99% | 176,106,799 |
| 2011-10-21 | 2011-10-19 | 3.441 | 53,774,463 | -43,480 | 2.00% | 185,020,837 |
| 2011-10-20 | 2011-10-18 | 3.300 | 53,817,943 | -100,387 | 2.00% | 177,595,283 |
| 2011-10-19 | 2011-10-17 | 3.628 | 53,918,330 | -722,531 | 2.00% | 195,634,883 |
| 2011-10-18 | 2011-10-14 | 3.581 | 54,640,861 | -542,218 | 2.03% | 195,692,821 |
| 2011-10-17 | 2011-10-13 | 3.347 | 55,183,079 | +84,402 | 2.05% | 184,689,234 |
| 2011-10-14 | 2011-10-12 | 2.940 | 55,098,677 | -340,804 | 2.05% | 162,002,195 |
| 2011-10-13 | 2011-10-11 | 2.706 | 55,439,481 | -215,481 | 2.06% | 149,998,576 |
| 2011-10-12 | 2011-10-10 | 2.455 | 55,654,962 | +165,607 | 2.07% | 136,654,967 |
| 2011-10-11 | 2011-10-07 | 2.455 | 55,489,355 | -79,287 | 2.06% | 136,248,336 |
| 2011-10-10 | 2011-10-06 | 2.346 | 55,568,642 | -120,848 | 2.07% | 130,359,570 |
| 2011-10-07 | 2011-10-04 | 2.268 | 55,689,490 | +232,745 | 2.07% | 126,288,301 |
| 2011-10-06 | 2011-10-03 | 2.424 | 55,456,745 | +397,072 | 2.06% | 134,433,638 |
| 2011-10-04 | 2011-09-30 | 2.471 | 55,059,673 | +126,603 | 2.05% | 136,054,400 |
| 2011-10-03 | 2011-09-28 | 2.659 | 54,933,070 | -113,175 | 2.04% | 146,051,045 |
| 2011-09-30 | 2011-09-27 | 2.596 | 55,046,245 | +500,017 | 2.05% | 142,908,370 |
| 2011-09-28 | 2011-09-26 | 2.581 | 54,546,228 | +93,353 | 2.03% | 140,757,176 |
| 2011-09-27 | 2011-09-23 | 2.706 | 54,452,875 | -399,630 | 2.02% | 147,329,188 |
| 2011-09-26 | 2011-09-22 | 2.706 | 54,852,505 | -17,903 | 2.04% | 148,410,438 |
| 2011-09-23 | 2011-09-21 | 2.862 | 54,870,408 | +508,329 | 2.04% | 157,040,315 |
| 2011-09-22 | 2011-09-20 | 2.940 | 54,362,079 | -163,688 | 2.02% | 159,836,435 |
| 2011-09-21 | 2011-09-19 | 2.846 | 54,525,767 | +913,074 | 2.03% | 155,201,191 |
| 2011-09-20 | 2011-09-16 | 2.893 | 53,612,693 | +994,280 | 1.99% | 155,117,654 |
| 2011-09-19 | 2011-09-15 | 2.815 | 52,618,413 | +775,602 | 1.96% | 148,126,284 |
| 2011-09-16 | 2011-09-14 | 2.846 | 51,842,811 | +628,538 | 1.93% | 147,564,472 |
| 2011-09-15 | 2011-09-12 | 2.956 | 51,214,273 | -132,997 | 1.90% | 151,382,159 |
| 2011-09-14 | 2011-09-09 | 3.128 | 51,347,270 | +85,681 | 1.91% | 160,608,761 |
| 2011-09-12 | 2011-09-08 | 3.190 | 51,261,589 | -41,562 | 1.91% | 163,547,575 |
| 2011-09-09 | 2011-09-07 | 3.144 | 51,303,151 | +382,367 | 1.91% | 161,273,115 |
| 2011-09-08 | 2011-09-06 | 3.190 | 50,920,784 | +123,405 | 1.89% | 162,460,254 |
| 2011-09-07 | 2011-09-05 | 3.222 | 50,797,379 | +287,094 | 1.89% | 163,655,424 |
| 2011-09-06 | 2011-09-02 | 3.362 | 50,510,285 | +300,522 | 1.88% | 169,840,069 |
| 2011-09-05 | 2011-09-01 | 3.409 | 50,209,763 | +959,112 | 1.87% | 171,185,329 |
| 2011-09-02 | 2011-08-31 | 3.503 | 49,250,651 | +383,006 | 1.83% | 172,536,853 |
| 2011-09-01 | 2011-08-30 | 3.691 | 48,867,645 | -21,740 | 1.82% | 180,366,256 |
| 2011-08-31 | 2011-08-29 | 3.644 | 48,889,385 | -298,604 | 1.82% | 178,152,685 |
| 2011-08-30 | 2011-08-26 | 3.456 | 49,187,989 | -639,408 | 1.83% | 170,009,511 |
| 2011-08-29 | 2011-08-25 | 3.394 | 49,827,397 | +27,495 | 1.85% | 169,102,416 |
| 2011-08-26 | 2011-08-24 | 3.331 | 49,799,902 | +160,491 | 1.85% | 165,893,729 |
| 2011-08-25 | 2011-08-23 | 3.503 | 49,639,411 | -60,104 | 1.85% | 173,898,772 |
| 2011-08-24 | 2011-08-22 | 3.409 | 49,699,515 | +172,640 | 1.85% | 169,445,688 |
| 2011-08-23 | 2011-08-19 | 3.394 | 49,526,875 | +168,164 | 1.84% | 168,082,515 |
| 2011-08-22 | 2011-08-18 | 3.597 | 49,358,711 | +11,510 | 1.83% | 177,547,076 |
| 2011-08-19 | 2011-08-17 | 3.628 | 49,347,201 | +303,719 | 1.83% | 179,049,201 |
| 2011-08-18 | 2011-08-16 | 3.535 | 49,043,482 | -240,418 | 1.82% | 173,345,118 |
| 2011-08-17 | 2011-08-15 | 3.472 | 49,283,900 | +19,822 | 1.83% | 171,111,784 |
| 2011-08-16 | 2011-08-12 | 3.331 | 49,264,078 | +218,038 | 1.83% | 164,108,789 |
| 2011-08-15 | 2011-08-11 | 3.394 | 49,046,040 | +435,437 | 1.82% | 166,450,675 |
| 2011-08-12 | 2011-08-10 | 3.613 | 48,610,603 | +23,019 | 1.81% | 175,616,317 |
| 2011-08-11 | 2011-08-09 | 3.722 | 48,587,584 | +177,192 | 1.81% | 180,852,343 |
| 2011-08-10 | 2011-08-08 | 3.957 | 48,410,392 | +397,073 | 1.80% | 191,549,489 |
| 2011-08-09 | 2011-08-05 | 4.066 | 48,013,319 | +193,740 | 1.78% | 195,234,675 |
| 2011-08-08 | 2011-08-04 | 4.332 | 47,819,579 | +7,034 | 1.78% | 207,160,712 |
| 2011-08-05 | 2011-08-03 | 4.426 | 47,812,545 | -432,240 | 1.78% | 211,616,815 |
| 2011-08-04 | 2011-08-02 | 4.614 | 48,244,785 | +167,525 | 1.79% | 222,584,167 |
| 2011-08-03 | 2011-08-01 | 4.707 | 48,077,260 | -9,607,106 | 1.79% | 226,322,683 |
| 2011-08-02 | 2011-07-29 | 4.567 | 57,684,366 | -267,912 | 2.14% | 263,428,557 |
| 2011-08-01 | 2011-07-28 | 4.661 | 57,952,278 | +186,707 | 2.15% | 270,090,093 |
| 2011-07-29 | 2011-07-27 | 4.801 | 57,765,571 | -93,993 | 2.15% | 277,350,737 |
| 2011-07-28 | 2011-07-26 | 4.895 | 57,859,564 | +117,011 | 2.15% | 283,231,382 |
| 2011-07-27 | 2011-07-25 | 4.770 | 57,742,553 | +634,293 | 2.15% | 275,434,095 |
| 2011-07-26 | 2011-07-22 | 5.114 | 57,108,260 | -165,606 | 2.12% | 292,057,631 |
| 2011-07-25 | 2011-07-21 | 4.973 | 57,273,866 | -134,916 | 2.13% | 284,842,964 |
| 2011-07-22 | 2011-07-20 | 4.973 | 57,408,782 | -60,743 | 2.13% | 285,513,949 |
| 2011-07-21 | 2011-07-19 | 4.911 | 57,469,525 | -149,622 | 2.14% | 282,220,875 |
| 2011-07-20 | 2011-07-18 | 5.083 | 57,619,147 | -327,377 | 2.14% | 292,868,096 |
| 2011-07-19 | 2011-07-15 | 5.145 | 57,946,524 | -142,588 | 2.15% | 298,157,107 |
| 2011-07-18 | 2011-07-14 | 5.224 | 58,089,112 | +148,982 | 2.16% | 303,433,190 |
| 2011-07-15 | 2011-07-13 | 5.239 | 57,940,130 | +193,741 | 2.15% | 303,561,123 |
| 2011-07-14 | 2011-07-12 | 5.270 | 57,746,389 | +120,848 | 2.15% | 304,352,316 |
| 2011-07-13 | 2011-07-11 | 5.458 | 57,625,541 | -17,903 | 2.14% | 314,530,178 |
| 2011-07-12 | 2011-07-08 | 5.876 | 57,643,444 | +718,055 | 2.14% | 338,716,491 |
| 2011-07-11 | 2011-07-07 | 5.844 | 56,925,389 | +1,057,112 | 2.12% | 332,684,162 |
| 2011-07-08 | 2011-07-06 | 5.844 | 55,868,277 | -115,547 | 2.11% | 326,506,173 |
| 2011-07-07 | 2011-07-05 | 5.924 | 55,983,824 | -61,541 | 2.12% | 331,638,968 |
| 2011-07-06 | 2011-07-04 | 5.940 | 56,045,365 | -200,951 | 2.12% | 332,896,009 |
| 2011-07-05 | 2011-06-30 | 5.812 | 56,246,316 | -17,583 | 2.13% | 326,924,149 |
| 2011-07-04 | 2011-06-29 | 5.685 | 56,263,899 | +101,103 | 2.13% | 319,858,647 |
| 2011-06-30 | 2011-06-28 | 5.589 | 56,162,796 | -7,535 | 2.13% | 313,917,764 |
| 2011-06-29 | 2011-06-27 | 5.733 | 56,170,331 | +69,076 | 2.13% | 322,010,133 |
| 2011-06-28 | 2011-06-24 | 5.637 | 56,101,255 | -261,236 | 2.12% | 316,253,903 |
| 2011-06-27 | 2011-06-23 | 5.462 | 56,362,491 | +83,520 | 2.13% | 307,853,683 |
| 2011-06-24 | 2011-06-22 | 5.558 | 56,278,971 | -6,279 | 2.13% | 312,774,710 |
| 2011-06-23 | 2011-06-21 | 5.653 | 56,285,250 | -137,526 | 2.13% | 318,187,422 |
| 2011-06-22 | 2011-06-20 | 5.574 | 56,422,776 | -107,383 | 2.14% | 314,472,410 |
| 2011-06-21 | 2011-06-17 | 5.574 | 56,530,159 | -37,050 | 2.14% | 315,070,909 |
| 2011-06-20 | 2011-06-16 | 5.653 | 56,567,209 | +217,906 | 2.14% | 319,781,370 |
| 2011-06-17 | 2011-06-15 | 5.860 | 56,349,303 | -163,901 | 2.13% | 330,214,715 |
| 2011-06-16 | 2011-06-14 | 5.908 | 56,513,204 | -56,517 | 2.14% | 333,874,995 |
| 2011-06-15 | 2011-06-13 | 5.972 | 56,569,721 | -69,705 | 2.14% | 337,812,223 |
| 2011-06-14 | 2011-06-10 | 5.940 | 56,639,426 | +16,327 | 2.14% | 336,424,589 |
| 2011-06-13 | 2011-06-09 | 6.035 | 56,623,099 | -153,225 | 2.14% | 341,737,706 |
| 2011-06-10 | 2011-06-08 | 6.115 | 56,776,324 | +66,565 | 2.15% | 347,183,079 |
| 2011-06-09 | 2011-06-07 | 6.099 | 56,709,759 | -129,362 | 2.15% | 345,872,976 |
| 2011-06-08 | 2011-06-03 | 6.131 | 56,839,121 | +150,085 | 2.15% | 348,472,200 |
| 2011-06-07 | 2011-06-02 | 6.242 | 56,689,036 | -96,080 | 2.15% | 353,871,180 |
| 2011-06-03 | 2011-06-01 | 6.354 | 56,785,116 | -443,975 | 2.15% | 360,800,780 |
| 2011-06-02 | 2011-05-31 | 6.274 | 57,229,091 | -104,872 | 2.17% | 359,065,042 |
| 2011-06-01 | 2011-05-30 | 6.195 | 57,333,963 | -329,057 | 2.17% | 355,158,013 |
| 2011-05-31 | 2011-05-27 | 6.258 | 57,663,020 | -55,261 | 2.18% | 360,869,343 |
| 2011-05-30 | 2011-05-26 | 6.083 | 57,718,281 | -205,347 | 2.18% | 351,104,832 |
| 2011-05-27 | 2011-05-25 | 6.147 | 57,923,628 | +70,961 | 2.19% | 356,043,544 |
| 2011-05-26 | 2011-05-24 | 6.210 | 57,852,667 | +109,895 | 2.19% | 359,292,413 |
| 2011-05-25 | 2011-05-23 | 6.163 | 57,742,772 | -74,729 | 2.19% | 355,851,375 |
| 2011-05-24 | 2011-05-20 | 6.370 | 57,817,501 | -374,899 | 2.19% | 368,281,042 |
| 2011-05-23 | 2011-05-19 | 6.338 | 58,192,400 | -16,327 | 2.20% | 368,815,697 |
| 2011-05-20 | 2011-05-18 | 6.306 | 58,208,727 | -295,775 | 2.20% | 367,065,310 |
| 2011-05-19 | 2011-05-17 | 6.210 | 58,504,502 | +223,558 | 2.21% | 363,340,617 |
| 2011-05-18 | 2011-05-16 | 6.163 | 58,280,944 | +176,460 | 2.21% | 359,167,968 |
| 2011-05-17 | 2011-05-13 | 6.370 | 58,104,484 | +79,753 | 2.20% | 370,109,042 |
| 2011-05-16 | 2011-05-12 | 6.417 | 58,024,731 | -202,835 | 2.20% | 372,373,046 |
| 2011-05-13 | 2011-05-11 | 6.449 | 58,227,566 | -178,344 | 2.20% | 375,529,202 |
| 2011-05-12 | 2011-05-09 | 6.131 | 58,405,910 | -143,178 | 2.21% | 358,077,951 |
| 2011-05-11 | 2011-05-06 | 6.179 | 58,549,088 | +459,048 | 2.22% | 361,752,812 |
| 2011-05-09 | 2011-05-05 | 6.067 | 58,090,040 | +902,395 | 2.20% | 352,441,228 |
| 2011-05-06 | 2011-05-04 | 6.226 | 57,187,645 | +1,350,088 | 2.16% | 356,072,985 |
| 2011-05-05 | 2011-05-03 | 6.402 | 55,837,557 | +586,525 | 2.11% | 357,447,708 |
| 2011-05-04 | 2011-04-29 | 6.625 | 55,251,032 | +501,121 | 2.09% | 366,010,698 |
| 2011-05-03 | 2011-04-28 | 6.832 | 54,749,911 | +373,643 | 2.07% | 374,025,115 |
| 2011-04-29 | 2011-04-27 | 6.863 | 54,376,268 | +201,579 | 2.06% | 373,204,372 |
| 2011-04-28 | 2011-04-26 | 6.927 | 54,174,689 | +393,110 | 2.05% | 375,271,634 |
| 2011-04-27 | 2011-04-21 | 7.007 | 53,781,579 | +310,846 | 2.04% | 376,830,703 |
| 2011-04-26 | 2011-04-20 | 7.182 | 53,470,733 | +43,330 | 2.02% | 384,019,020 |
| 2011-04-21 | 2011-04-19 | 6.975 | 53,427,403 | +314,614 | 2.02% | 372,647,515 |
| 2011-04-20 | 2011-04-18 | 7.054 | 53,112,789 | +230,466 | 2.01% | 374,682,051 |
| 2011-04-19 | 2011-04-15 | 6.991 | 52,882,323 | +646,182 | 2.00% | 369,687,784 |
| 2011-04-18 | 2011-04-14 | 7.054 | 52,236,141 | +1,288,598 | 1.98% | 368,497,772 |
| 2011-04-15 | 2011-04-13 | 6.975 | 50,947,543 | +892,975 | 1.93% | 355,350,892 |
| 2011-04-14 | 2011-04-12 | 7.039 | 50,054,568 | +654,975 | 1.89% | 352,310,869 |
| 2011-04-13 | 2011-04-11 | 7.261 | 49,399,593 | +511,168 | 1.87% | 358,713,952 |
| 2011-04-12 | 2011-04-08 | 7.277 | 48,888,425 | +523,101 | 1.85% | 355,780,631 |
| 2011-04-11 | 2011-04-07 | 7.230 | 48,365,324 | +649,322 | 1.83% | 349,663,266 |
| 2011-04-08 | 2011-04-06 | 7.453 | 47,716,002 | +656,858 | 1.81% | 355,606,717 |
| 2011-04-07 | 2011-04-04 | 7.644 | 47,059,144 | +297,031 | 1.78% | 359,704,040 |
| 2011-04-06 | 2011-04-01 | 7.564 | 46,762,113 | +1,169,911 | 1.77% | 353,710,369 |
| 2011-04-04 | 2011-03-31 | 7.994 | 45,592,202 | +202,207 | 1.73% | 364,463,751 |
| 2011-04-01 | 2011-03-30 | 8.249 | 45,389,995 | +15,699 | 1.72% | 374,412,164 |
| 2011-03-31 | 2011-03-29 | 8.217 | 45,374,296 | +8,164 | 1.72% | 372,837,559 |
| 2011-03-30 | 2011-03-28 | 8.185 | 45,366,132 | +1,256 | 1.72% | 371,325,630 |
| 2011-03-29 | 2011-03-25 | 8.265 | 45,364,876 | -437,697 | 1.72% | 374,927,366 |
| 2011-03-28 | 2011-03-24 | 8.042 | 45,802,573 | +53,378 | 1.73% | 368,333,575 |
| 2011-03-25 | 2011-03-23 | 7.898 | 45,749,195 | -114,291 | 1.73% | 361,347,611 |
| 2011-03-24 | 2011-03-22 | 7.946 | 45,863,486 | -26,375 | 1.74% | 364,441,363 |
| 2011-03-23 | 2011-03-21 | 7.803 | 45,889,861 | -23,235 | 1.74% | 358,074,074 |
| 2011-03-22 | 2011-03-18 | 7.548 | 45,913,096 | +610,389 | 1.74% | 346,557,240 |
| 2011-03-21 | 2011-03-17 | 7.644 | 45,302,707 | +243,653 | 1.71% | 346,278,435 |
| 2011-03-18 | 2011-03-16 | 8.058 | 45,059,054 | -29,515 | 1.71% | 363,071,903 |
| 2011-03-17 | 2011-03-15 | 7.994 | 45,088,569 | +75,357 | 1.71% | 360,437,712 |
| 2011-03-16 | 2011-03-14 | 8.265 | 45,013,212 | -16,956 | 1.70% | 372,020,967 |
| 2011-03-15 | 2011-03-11 | 8.185 | 45,030,168 | +22,607 | 1.70% | 368,575,736 |
| 2011-03-14 | 2011-03-10 | 8.376 | 45,007,561 | -151,341 | 1.70% | 376,991,257 |
| 2011-03-11 | 2011-03-09 | 8.360 | 45,158,902 | -86,032 | 1.71% | 377,539,792 |
| 2011-03-10 | 2011-03-08 | 8.201 | 45,244,934 | +11,304 | 1.71% | 371,054,107 |
| 2011-03-09 | 2011-03-07 | 8.042 | 45,233,630 | -15,072 | 1.71% | 363,758,269 |
| 2011-03-08 | 2011-03-04 | 8.201 | 45,248,702 | -31,398 | 1.71% | 371,085,009 |
| 2011-03-07 | 2011-03-03 | 8.026 | 45,280,100 | -109,267 | 1.71% | 363,410,916 |
| 2011-03-04 | 2011-03-02 | 7.787 | 45,389,367 | -59,030 | 1.72% | 353,445,975 |
| 2011-03-03 | 2011-03-01 | 7.946 | 45,448,397 | -202,206 | 1.72% | 361,142,974 |
| 2011-03-02 | 2011-02-28 | 7.883 | 45,650,603 | +42,702 | 1.73% | 359,841,934 |
| 2011-03-01 | 2011-02-25 | 7.723 | 45,607,901 | +139,409 | 1.73% | 352,242,601 |
| 2011-02-28 | 2011-02-24 | 7.580 | 45,468,492 | +154,481 | 1.72% | 344,649,425 |
| 2011-02-25 | 2011-02-23 | 7.946 | 45,314,011 | +261,864 | 1.72% | 360,075,114 |
| 2011-02-24 | 2011-02-22 | 8.074 | 45,052,147 | +385,575 | 1.71% | 363,733,672 |
| 2011-02-23 | 2011-02-21 | 8.312 | 44,666,572 | +33,910 | 1.69% | 371,289,939 |
| 2011-02-22 | 2011-02-18 | 8.535 | 44,632,662 | -45,842 | 1.69% | 380,958,471 |
| 2011-02-21 | 2011-02-17 | 8.535 | 44,678,504 | -38,934 | 1.69% | 381,349,751 |
| 2011-02-18 | 2011-02-16 | 8.392 | 44,717,438 | +4,396 | 1.69% | 375,273,229 |
| 2011-02-17 | 2011-02-15 | 8.281 | 44,713,042 | +31,399 | 1.69% | 370,252,173 |
| 2011-02-16 | 2011-02-14 | 8.185 | 44,681,643 | +45,841 | 1.69% | 365,723,029 |
| 2011-02-15 | 2011-02-11 | 8.153 | 44,635,802 | +133,130 | 1.69% | 363,926,230 |
| 2011-02-14 | 2011-02-10 | 8.201 | 44,502,672 | +215,395 | 1.68% | 364,966,810 |
| 2011-02-11 | 2011-02-09 | 8.535 | 44,287,277 | +96,079 | 1.68% | 378,010,465 |
| 2011-02-10 | 2011-02-08 | 8.758 | 44,191,198 | -372,387 | 1.67% | 387,042,378 |
| 2011-02-09 | 2011-02-07 | 8.711 | 44,563,585 | +172,692 | 1.69% | 388,174,947 |
| 2011-02-08 | 2011-02-02 | 8.981 | 44,390,893 | -29,514 | 1.68% | 398,687,887 |
| 2011-02-07 | 2011-01-31 | 8.997 | 44,420,407 | +40,818 | 1.68% | 399,660,324 |
| 2011-02-01 | 2011-01-28 | 8.981 | 44,379,589 | +8,791 | 1.68% | 398,586,362 |
| 2011-01-31 | 2011-01-27 | 9.013 | 44,370,798 | +4,396 | 1.68% | 399,920,554 |
| 2011-01-28 | 2011-01-26 | 9.061 | 44,366,402 | -60,913 | 1.68% | 402,000,443 |
| 2011-01-27 | 2011-01-25 | 8.838 | 44,427,315 | +141,294 | 1.68% | 392,647,743 |
| 2011-01-26 | 2011-01-24 | 9.029 | 44,286,021 | +286,355 | 1.68% | 399,861,670 |
| 2011-01-25 | 2011-01-21 | 9.268 | 43,999,666 | -136,270 | 1.67% | 407,786,101 |
| 2011-01-24 | 2011-01-20 | 9.268 | 44,135,936 | +42,702 | 1.67% | 409,049,043 |
| 2011-01-21 | 2011-01-19 | 9.443 | 44,093,234 | +13,187 | 1.67% | 416,376,971 |
| 2011-01-20 | 2011-01-18 | 9.348 | 44,080,047 | -128,106 | 1.67% | 412,040,784 |
| 2011-01-19 | 2011-01-17 | 9.172 | 44,208,153 | +65,309 | 1.67% | 405,494,445 |
| 2011-01-18 | 2011-01-14 | 9.316 | 44,142,844 | +138,782 | 1.67% | 411,221,896 |
| 2011-01-17 | 2011-01-13 | 9.395 | 44,004,062 | -41,446 | 1.67% | 413,432,710 |
| 2011-01-14 | 2011-01-12 | 9.427 | 44,045,508 | -27,003 | 1.67% | 415,224,896 |
| 2011-01-13 | 2011-01-11 | 9.316 | 44,072,511 | -222,428 | 1.67% | 410,566,694 |
| 2011-01-12 | 2011-01-10 | 9.300 | 44,294,939 | -84,776 | 1.68% | 411,933,403 |
| 2011-01-11 | 2011-01-07 | 9.395 | 44,379,715 | -286,355 | 1.68% | 416,962,094 |
| 2011-01-10 | 2011-01-06 | 9.379 | 44,666,070 | +30,143 | 1.69% | 418,941,219 |
| 2011-01-07 | 2011-01-05 | 9.523 | 44,635,927 | +71,589 | 1.69% | 425,055,654 |
| 2011-01-06 | 2011-01-04 | 9.348 | 44,564,338 | -522,975 | 1.69% | 416,567,722 |
| 2011-01-05 | 2011-01-03 | 8.997 | 45,087,313 | +192,159 | 1.71% | 405,660,626 |
| 2011-01-04 | 2010-12-31 | 8.934 | 44,895,154 | +26,375 | 1.70% | 401,072,035 |
| 2011-01-03 | 2010-12-29 | 8.934 | 44,868,779 | -18,211 | 1.70% | 400,836,414 |
| 2010-12-30 | 2010-12-28 | 8.774 | 44,886,990 | +43,958 | 1.70% | 393,851,168 |
| 2010-12-29 | 2010-12-24 | 8.870 | 44,843,032 | +84,148 | 1.70% | 397,750,028 |
| 2010-12-28 | 2010-12-22 | 8.949 | 44,758,884 | +143,178 | 1.69% | 400,567,417 |
| 2010-12-23 | 2010-12-21 | 9.252 | 44,615,706 | -28,259 | 1.69% | 412,785,047 |
| 2010-12-22 | 2010-12-20 | 9.109 | 44,643,965 | +34,538 | 1.69% | 406,648,189 |
| 2010-12-21 | 2010-12-17 | 8.997 | 44,609,427 | +40,818 | 1.69% | 401,360,979 |
| 2010-12-20 | 2010-12-16 | 9.109 | 44,568,609 | +13,816 | 1.69% | 405,961,795 |
| 2010-12-17 | 2010-12-15 | 9.363 | 44,554,793 | -470,351 | 1.69% | 417,188,003 |
| 2010-12-16 | 2010-12-14 | 9.427 | 45,025,144 | -136,270 | 1.70% | 424,460,100 |
| 2010-12-15 | 2010-12-13 | 9.459 | 45,161,414 | -75,356 | 1.71% | 427,183,069 |
| 2010-12-14 | 2010-12-10 | 9.459 | 45,236,770 | -378,039 | 1.71% | 427,895,863 |
| 2010-12-13 | 2010-12-09 | 9.427 | 45,614,809 | +1,366,466 | 1.73% | 430,018,978 |
| 2010-12-10 | 2010-12-08 | 8.902 | 44,248,343 | +359,200 | 1.67% | 393,884,485 |
| 2010-12-09 | 2010-12-07 | 8.663 | 43,889,143 | +18,211 | 1.66% | 380,203,452 |
| 2010-12-08 | 2010-12-06 | 8.631 | 43,870,932 | +199,695 | 1.66% | 378,648,466 |
| 2010-12-07 | 2010-12-03 | 8.806 | 43,671,237 | +13,187 | 1.65% | 384,574,673 |
| 2010-12-06 | 2010-12-02 | 8.918 | 43,658,050 | -567,058 | 1.65% | 389,325,111 |
| 2010-12-03 | 2010-12-01 | 8.758 | 44,225,108 | +47,726 | 1.67% | 387,339,374 |
| 2010-12-02 | 2010-11-30 | 8.663 | 44,177,382 | -43,330 | 1.67% | 382,700,412 |
| 2010-12-01 | 2010-11-29 | 8.647 | 44,220,712 | -44,586 | 1.67% | 382,371,589 |
| 2010-11-30 | 2010-11-26 | 8.647 | 44,265,298 | +78,496 | 1.68% | 382,757,119 |
| 2010-11-29 | 2010-11-25 | 8.774 | 44,186,802 | -27,003 | 1.67% | 387,707,520 |
| 2010-11-26 | 2010-11-24 | 8.918 | 44,213,805 | +30,771 | 1.67% | 394,281,113 |
| 2010-11-25 | 2010-11-23 | 8.997 | 44,183,034 | +91,056 | 1.67% | 397,524,626 |
| 2010-11-24 | 2010-11-22 | 9.188 | 44,091,978 | +25,747 | 1.67% | 405,130,976 |
| 2010-11-23 | 2010-11-19 | 9.188 | 44,066,231 | -126,223 | 1.67% | 404,894,404 |
| 2010-11-22 | 2010-11-18 | 9.093 | 44,192,454 | +118,687 | 1.67% | 401,831,781 |
| 2010-11-19 | 2010-11-17 | 8.934 | 44,073,767 | +408,809 | 1.67% | 393,734,153 |
| 2010-11-18 | 2010-11-16 | 9.411 | 43,664,958 | +143,806 | 1.65% | 410,942,050 |
| 2010-11-17 | 2010-11-15 | 9.459 | 43,521,152 | -169,552 | 1.65% | 411,667,785 |
| 2010-11-16 | 2010-11-12 | 9.491 | 43,690,704 | +877,904 | 1.65% | 414,663,069 |
| 2010-11-15 | 2010-11-11 | 9.793 | 42,812,800 | -113,663 | 1.62% | 419,284,495 |
| 2010-11-12 | 2010-11-10 | 9.698 | 42,926,463 | +249,933 | 1.62% | 416,296,206 |
| 2010-11-11 | 2010-11-09 | 9.793 | 42,676,530 | -109,895 | 1.62% | 417,949,943 |
| 2010-11-10 | 2010-11-08 | 9.809 | 42,786,425 | +60,285 | 1.62% | 419,707,537 |
| 2010-11-09 | 2010-11-05 | 9.857 | 42,726,140 | +38,934 | 1.62% | 421,157,330 |
| 2010-11-08 | 2010-11-04 | 10.000 | 42,687,206 | -382,435 | 1.62% | 426,891,423 |
| 2010-11-05 | 2010-11-03 | 9.889 | 43,069,641 | -20,095 | 1.63% | 425,914,972 |
| 2010-11-04 | 2010-11-02 | 9.746 | 43,089,736 | +411,950 | 1.63% | 419,938,130 |
| 2010-11-03 | 2010-11-01 | 10.000 | 42,677,786 | -159,505 | 1.62% | 426,797,218 |
| 2010-11-02 | 2010-10-29 | 9.953 | 42,837,291 | +177,716 | 1.62% | 426,345,880 |
| 2010-11-01 | 2010-10-28 | 10.064 | 42,659,575 | -378,039 | 1.61% | 429,332,394 |
| 2010-10-29 | 2010-10-27 | 10.096 | 43,037,614 | -1,092,670 | 1.63% | 434,507,722 |
| 2010-10-28 | 2010-10-26 | 10.192 | 44,130,284 | -34,539 | 1.67% | 449,755,778 |
| 2010-10-27 | 2010-10-25 | 10.478 | 44,164,823 | +382,435 | 1.67% | 462,767,065 |
| 2010-10-26 | 2010-10-22 | 10.494 | 43,782,388 | -1,523,459 | 1.66% | 459,457,045 |
| 2010-10-25 | 2010-10-21 | 9.953 | 45,305,847 | +162,017 | 1.71% | 450,914,630 |
| 2010-10-22 | 2010-10-20 | 10.048 | 45,143,830 | +144,433 | 1.71% | 453,615,427 |
| 2010-10-21 | 2010-10-19 | 10.000 | 44,999,397 | -1,594,734 | 1.70% | 450,014,381 |
| 2010-10-20 | 2010-10-18 | 9.857 | 46,594,131 | +317,126 | 1.76% | 459,284,639 |
| 2010-10-19 | 2010-10-15 | 9.395 | 46,277,005 | +135,014 | 1.75% | 434,787,761 |
| 2010-10-18 | 2010-10-14 | 9.379 | 46,141,991 | +236,117 | 1.75% | 432,784,482 |
| 2010-10-15 | 2010-10-13 | 9.443 | 45,905,874 | +161,389 | 1.74% | 433,493,918 |
| 2010-10-14 | 2010-10-12 | 9.268 | 45,744,485 | -342,873 | 1.73% | 423,956,973 |
| 2010-10-13 | 2010-10-11 | 9.379 | 46,087,358 | -212,882 | 1.74% | 432,272,057 |
| 2010-10-12 | 2010-10-08 | 9.125 | 46,300,240 | +178,344 | 1.75% | 422,471,989 |
| 2010-10-11 | 2010-10-07 | 9.268 | 46,121,896 | +308,962 | 1.75% | 427,454,794 |
| 2010-10-08 | 2010-10-06 | 9.379 | 45,812,934 | +146,945 | 1.73% | 429,698,122 |
| 2010-10-07 | 2010-10-05 | 9.363 | 45,665,989 | +441,464 | 1.73% | 427,592,667 |
| 2010-10-06 | 2010-10-04 | 9.634 | 45,224,525 | -67,193 | 1.71% | 435,701,890 |
| 2010-10-05 | 2010-09-30 | 9.682 | 45,291,718 | -23,863 | 1.71% | 438,512,956 |
| 2010-10-04 | 2010-09-29 | 9.586 | 45,315,581 | -324,033 | 1.72% | 434,414,286 |
| 2010-09-30 | 2010-09-28 | 9.395 | 45,639,614 | +154,481 | 1.73% | 428,799,262 |
| 2010-09-29 | 2010-09-27 | 9.555 | 45,485,133 | -153,225 | 1.72% | 434,591,046 |
| 2010-09-28 | 2010-09-24 | 9.491 | 45,638,358 | +33,282 | 1.73% | 433,148,012 |
| 2010-09-27 | 2010-09-22 | 9.507 | 45,605,076 | +32,027 | 1.73% | 433,558,365 |
| 2010-09-24 | 2010-09-21 | 9.523 | 45,573,049 | +57,773 | 1.72% | 433,979,609 |
| 2010-09-22 | 2010-09-20 | 9.730 | 45,515,276 | -396,250 | 1.72% | 442,851,832 |
| 2010-09-21 | 2010-09-17 | 9.666 | 45,911,526 | -896,115 | 1.74% | 443,782,808 |
| 2010-09-20 | 2010-09-16 | 9.475 | 46,807,641 | -48,982 | 1.77% | 443,500,154 |
| 2010-09-17 | 2010-09-15 | 9.443 | 46,856,623 | -105,499 | 1.77% | 442,471,939 |
| 2010-09-16 | 2010-09-14 | 9.411 | 46,962,122 | -93,568 | 1.78% | 441,972,500 |
| 2010-09-15 | 2010-09-13 | 9.459 | 47,055,690 | -501,121 | 1.78% | 445,101,078 |
| 2010-09-14 | 2010-09-10 | 9.284 | 47,556,811 | -137,526 | 1.80% | 441,510,803 |
| 2010-09-13 | 2010-09-09 | 9.204 | 47,694,337 | +53,378 | 1.81% | 438,990,083 |
| 2010-09-10 | 2010-09-08 | 9.141 | 47,640,959 | -5,024 | 1.80% | 435,464,186 |
| 2010-09-09 | 2010-09-07 | 9.348 | 47,645,983 | +107,383 | 1.80% | 445,373,577 |
| 2010-09-08 | 2010-09-06 | 9.411 | 47,538,600 | -265,632 | 1.80% | 447,397,882 |
| 2010-09-07 | 2010-09-03 | 9.268 | 47,804,232 | -248,049 | 1.81% | 443,046,577 |
| 2010-09-06 | 2010-09-02 | 9.284 | 48,052,281 | -222,301 | 1.82% | 446,110,677 |
| 2010-09-03 | 2010-09-01 | 8.934 | 48,274,582 | +15,071 | 1.83% | 431,262,244 |
| 2010-09-02 | 2010-08-31 | 9.013 | 48,259,511 | +4,396 | 1.83% | 434,970,099 |
| 2010-08-31 | 2010-08-27 | 8.902 | 48,255,115 | -55,890 | 1.83% | 429,551,478 |
| 2010-08-30 | 2010-08-26 | 8.918 | 48,311,005 | -10,047 | 1.83% | 430,818,311 |
| 2010-08-27 | 2010-08-25 | 8.870 | 48,321,052 | +135,641 | 1.83% | 428,599,471 |
| 2010-08-26 | 2010-08-24 | 8.965 | 48,185,411 | +22,607 | 1.82% | 432,000,269 |
| 2010-08-25 | 2010-08-23 | 8.981 | 48,162,804 | +138,154 | 1.82% | 432,564,547 |
| 2010-08-24 | 2010-08-20 | 9.220 | 48,024,650 | +193,415 | 1.82% | 442,795,121 |
| 2010-08-23 | 2010-08-19 | 9.332 | 47,831,235 | -292,006 | 1.81% | 446,343,552 |
| 2010-08-20 | 2010-08-18 | 9.013 | 48,123,241 | -28,887 | 1.82% | 433,741,877 |
| 2010-08-19 | 2010-08-17 | 8.997 | 48,152,128 | +18,839 | 1.82% | 433,235,452 |
| 2010-08-18 | 2010-08-16 | 8.981 | 48,133,289 | -13,187 | 1.82% | 432,299,464 |
| 2010-08-17 | 2010-08-13 | 8.918 | 48,146,476 | +11,931 | 1.82% | 429,351,107 |
| 2010-08-16 | 2010-08-12 | 8.806 | 48,134,545 | +165,157 | 1.82% | 423,879,152 |
| 2010-08-13 | 2010-08-11 | 8.934 | 47,969,388 | +50,865 | 1.82% | 428,535,785 |
| 2010-08-12 | 2010-08-10 | 9.093 | 47,918,523 | +325,918 | 1.81% | 435,712,066 |
| 2010-08-11 | 2010-08-09 | 9.363 | 47,592,605 | -180,856 | 1.80% | 445,632,501 |
| 2010-08-10 | 2010-08-06 | 9.348 | 47,773,461 | -108,639 | 1.81% | 446,565,185 |
| 2010-08-09 | 2010-08-05 | 9.332 | 47,882,100 | +245,537 | 1.81% | 446,818,206 |
| 2010-08-06 | 2010-08-04 | 9.411 | 47,636,563 | -19,468 | 1.80% | 448,319,837 |
| 2010-08-05 | 2010-08-03 | 9.363 | 47,656,031 | -171,436 | 1.80% | 446,226,390 |
| 2010-08-04 | 2010-08-02 | 9.459 | 47,827,467 | -155,109 | 1.81% | 452,401,338 |
| 2010-08-03 | 2010-07-30 | 9.236 | 47,982,576 | +19,467 | 1.82% | 443,171,281 |
| 2010-08-02 | 2010-07-29 | 9.220 | 47,963,109 | +1,496,457 | 1.82% | 442,227,703 |
| 2010-07-30 | 2010-07-28 | 9.220 | 46,466,652 | -65,937 | 1.76% | 428,430,125 |
| 2010-07-29 | 2010-07-27 | 9.252 | 46,532,589 | -147,574 | 1.76% | 430,520,072 |
| 2010-07-28 | 2010-07-26 | 9.252 | 46,680,163 | -137,526 | 1.77% | 431,885,428 |
| 2010-07-27 | 2010-07-23 | 9.268 | 46,817,689 | -224,813 | 1.77% | 433,903,359 |
| 2010-07-26 | 2010-07-22 | 9.172 | 47,042,502 | -127,479 | 1.78% | 431,492,201 |
| 2010-07-23 | 2010-07-21 | 9.125 | 47,169,981 | -262,492 | 1.79% | 430,408,043 |
| 2010-07-22 | 2010-07-20 | 8.949 | 47,432,473 | -21,351 | 1.80% | 424,494,570 |
| 2010-07-21 | 2010-07-19 | 8.870 | 47,453,824 | -12,559 | 1.80% | 420,907,307 |
| 2010-07-20 | 2010-07-16 | 8.918 | 47,466,383 | -33,283 | 1.80% | 423,286,309 |
| 2010-07-19 | 2010-07-15 | 8.918 | 47,499,666 | -243,025 | 1.80% | 423,583,113 |
| 2010-07-16 | 2010-07-14 | 8.886 | 47,742,691 | -109,895 | 1.81% | 424,229,776 |
| 2010-07-15 | 2010-07-13 | 8.774 | 47,852,586 | -271,911 | 1.81% | 419,872,147 |
| 2010-07-14 | 2010-07-12 | 8.790 | 48,124,497 | -286,983 | 1.82% | 423,024,320 |
| 2010-07-13 | 2010-07-09 | 8.631 | 48,411,480 | -374,899 | 1.83% | 417,837,776 |
| 2010-07-12 | 2010-07-08 | 8.233 | 48,786,379 | +37,050 | 1.85% | 401,651,306 |
| 2010-07-09 | 2010-07-07 | 8.461 | 48,749,329 | +42,074 | 1.85% | 412,478,474 |
| 2010-07-08 | 2010-07-06 | 8.623 | 48,707,255 | +295,706 | 1.84% | 419,987,410 |
| 2010-07-07 | 2010-07-05 | 7.896 | 48,411,549 | +14,863 | 1.86% | 382,260,301 |
| 2010-07-06 | 2010-07-02 | 7.944 | 48,396,686 | +130,052 | 1.86% | 384,487,377 |
| 2010-07-05 | 2010-06-30 | 8.138 | 48,266,634 | +32,823 | 1.85% | 392,806,721 |
| 2010-07-02 | 2010-06-29 | 8.187 | 48,233,811 | +235,333 | 1.85% | 394,876,143 |
| 2010-06-30 | 2010-06-28 | 8.364 | 47,998,478 | -65,646 | 1.84% | 401,475,073 |
| 2010-06-29 | 2010-06-25 | 8.332 | 48,064,124 | +69,981 | 1.84% | 400,471,941 |
| 2010-06-28 | 2010-06-24 | 8.413 | 47,994,143 | +69,980 | 1.84% | 403,763,749 |
| 2010-06-25 | 2010-06-23 | 8.558 | 47,924,163 | -77,412 | 1.84% | 410,139,659 |
| 2010-06-24 | 2010-06-22 | 8.526 | 48,001,575 | -77,412 | 1.84% | 409,251,962 |
| 2010-06-23 | 2010-06-21 | 8.590 | 48,078,987 | -43,970 | 1.85% | 413,017,355 |
| 2010-06-18 | 2010-06-15 | 8.348 | 48,122,957 | -65,026 | 1.85% | 401,739,198 |
| 2010-06-17 | 2010-06-14 | 8.397 | 48,187,983 | -179,596 | 1.85% | 404,616,372 |
| 2010-06-15 | 2010-06-11 | 8.187 | 48,367,579 | +4,954 | 1.86% | 395,971,263 |
| 2010-06-14 | 2010-06-10 | 8.074 | 48,362,625 | -91,656 | 1.86% | 390,464,207 |
| 2010-06-11 | 2010-06-09 | 7.977 | 48,454,281 | -26,629 | 1.86% | 386,509,758 |
| 2010-06-10 | 2010-06-08 | 7.977 | 48,480,910 | -71,219 | 1.86% | 386,722,172 |
| 2010-06-09 | 2010-06-07 | 7.848 | 48,552,129 | +169,067 | 1.86% | 381,018,364 |
| 2010-06-08 | 2010-06-04 | 8.122 | 48,383,062 | +3,097 | 1.86% | 392,972,984 |
| 2010-06-07 | 2010-06-03 | 8.267 | 48,379,965 | -181,454 | 1.86% | 399,978,706 |
| 2010-06-04 | 2010-06-02 | 7.993 | 48,561,419 | +35,919 | 1.86% | 388,148,514 |
| 2010-06-03 | 2010-06-01 | 8.074 | 48,525,500 | +122,621 | 1.86% | 391,779,207 |
| 2010-06-02 | 2010-05-31 | 8.219 | 48,402,879 | -6,812 | 1.86% | 397,823,411 |
| 2010-06-01 | 2010-05-28 | 8.380 | 48,409,691 | -584,616 | 1.86% | 405,696,283 |
| 2010-05-31 | 2010-05-27 | 8.074 | 48,994,307 | -324,512 | 1.88% | 395,564,204 |
| 2010-05-28 | 2010-05-26 | 7.783 | 49,318,819 | -138,103 | 1.89% | 383,849,577 |
| 2010-05-27 | 2010-05-25 | 7.428 | 49,456,922 | +237,810 | 1.90% | 367,355,271 |
| 2010-05-26 | 2010-05-24 | 7.928 | 49,219,112 | -395,111 | 1.89% | 390,226,381 |
| 2010-05-25 | 2010-05-20 | 7.783 | 49,614,223 | -365,385 | 1.90% | 386,148,714 |
| 2010-05-24 | 2010-05-19 | 7.783 | 49,979,608 | +98,468 | 1.92% | 388,992,514 |
| 2010-05-20 | 2010-05-18 | 7.993 | 49,881,140 | -148,012 | 1.91% | 398,696,965 |
| 2010-05-19 | 2010-05-17 | 7.718 | 50,029,152 | +39,635 | 1.92% | 386,146,763 |
| 2010-05-18 | 2010-05-14 | 8.041 | 49,989,517 | +59,453 | 1.92% | 401,984,811 |
| 2010-05-17 | 2010-05-13 | 8.284 | 49,930,064 | -142,438 | 1.92% | 413,600,303 |
| 2010-05-14 | 2010-05-12 | 8.041 | 50,072,502 | -30,346 | 1.92% | 402,652,125 |
| 2010-05-13 | 2010-05-11 | 8.058 | 50,102,848 | -266,297 | 1.92% | 403,705,177 |
| 2010-05-12 | 2010-05-10 | 8.090 | 50,369,145 | -251,435 | 1.93% | 407,477,530 |
| 2010-05-11 | 2010-05-07 | 7.799 | 50,620,580 | +39,016 | 1.94% | 394,798,603 |
| 2010-05-10 | 2010-05-06 | 7.831 | 50,581,564 | -8,670 | 1.94% | 396,127,828 |
| 2010-05-07 | 2010-05-05 | 7.977 | 50,590,234 | +367,862 | 1.94% | 403,547,812 |
| 2010-05-06 | 2010-05-04 | 8.397 | 50,222,372 | +218,611 | 1.93% | 421,698,372 |
| 2010-05-05 | 2010-05-03 | 8.639 | 50,003,761 | +52,641 | 1.92% | 431,974,204 |
| 2010-05-04 | 2010-04-30 | 8.784 | 49,951,120 | +11,766 | 1.92% | 438,778,652 |
| 2010-05-03 | 2010-04-29 | 8.655 | 49,939,354 | +141,819 | 1.92% | 432,224,191 |
| 2010-04-30 | 2010-04-28 | 8.784 | 49,797,535 | +126,956 | 1.91% | 437,429,537 |
| 2010-04-29 | 2010-04-27 | 9.010 | 49,670,579 | -619 | 1.91% | 447,543,013 |
| 2010-04-28 | 2010-04-26 | 9.075 | 49,671,198 | -278,684 | 1.91% | 450,756,824 |
| 2010-04-27 | 2010-04-23 | 8.865 | 49,949,882 | +294,785 | 1.92% | 442,800,570 |
| 2010-04-26 | 2010-04-22 | 8.913 | 49,655,097 | +17,960 | 1.91% | 442,592,726 |
| 2010-04-23 | 2010-04-21 | 8.929 | 49,637,137 | -233,475 | 1.91% | 443,234,151 |
| 2010-04-22 | 2010-04-20 | 8.784 | 49,870,612 | -81,747 | 1.91% | 438,071,457 |
| 2010-04-21 | 2010-04-19 | 8.623 | 49,952,359 | +561,702 | 1.92% | 430,723,552 |
| 2010-04-20 | 2010-04-16 | 8.962 | 49,390,657 | +687,419 | 1.90% | 442,628,268 |
| 2010-04-19 | 2010-04-15 | 9.220 | 48,703,238 | -250,815 | 1.87% | 449,050,624 |
| 2010-04-16 | 2010-04-14 | 9.107 | 48,954,053 | +42,732 | 1.88% | 445,829,824 |
| 2010-04-15 | 2010-04-13 | 9.026 | 48,911,321 | +700,424 | 1.88% | 441,491,717 |
| 2010-04-14 | 2010-04-12 | 9.156 | 48,210,897 | -36,539 | 1.85% | 441,397,258 |
| 2010-04-13 | 2010-04-09 | 9.252 | 48,247,436 | -2,508,150 | 1.85% | 446,406,203 |
| 2010-04-12 | 2010-04-08 | 9.236 | 50,755,586 | -1,144,460 | 1.95% | 468,793,126 |
| 2010-04-09 | 2010-04-07 | 9.365 | 51,900,046 | -68,742 | 1.99% | 486,068,074 |
| 2010-04-08 | 2010-04-01 | 9.252 | 51,968,788 | -380,248 | 1.99% | 480,837,766 |
| 2010-04-07 | 2010-03-31 | 9.043 | 52,349,036 | +17,340 | 2.01% | 473,367,106 |
| 2010-04-01 | 2010-03-30 | 9.220 | 52,331,696 | -131,910 | 2.01% | 482,505,511 |
| 2010-03-31 | 2010-03-29 | 9.026 | 52,463,606 | -270,633 | 2.01% | 473,555,959 |
| 2010-03-30 | 2010-03-26 | 8.833 | 52,734,239 | +191,363 | 2.02% | 465,780,571 |
| 2010-03-29 | 2010-03-25 | 8.865 | 52,542,876 | +48,305 | 2.02% | 465,787,195 |
| 2010-03-26 | 2010-03-24 | 8.978 | 52,494,571 | +49,544 | 2.01% | 471,292,515 |
| 2010-03-25 | 2010-03-23 | 8.946 | 52,445,027 | +132,529 | 2.01% | 469,154,016 |
| 2010-03-24 | 2010-03-22 | 8.929 | 52,312,498 | +349,283 | 2.01% | 467,123,751 |
| 2010-03-23 | 2010-03-19 | 9.301 | 51,963,215 | -110,234 | 1.99% | 483,303,407 |
| 2010-03-22 | 2010-03-18 | 9.156 | 52,073,449 | -132,530 | 2.00% | 476,761,044 |
| 2010-03-19 | 2010-03-17 | 9.139 | 52,205,979 | -278,064 | 2.00% | 477,131,441 |
| 2010-03-18 | 2010-03-16 | 8.962 | 52,484,043 | +152,966 | 2.01% | 470,350,517 |
| 2010-03-17 | 2010-03-15 | 9.043 | 52,331,077 | +69,981 | 2.01% | 473,204,711 |
| 2010-03-16 | 2010-03-12 | 9.172 | 52,261,096 | +58,214 | 2.01% | 479,322,934 |
| 2010-03-15 | 2010-03-11 | 9.220 | 52,202,882 | +54,498 | 2.00% | 481,317,828 |
| 2010-03-12 | 2010-03-10 | 9.269 | 52,148,384 | +125,098 | 2.00% | 483,341,524 |
| 2010-03-11 | 2010-03-09 | 9.349 | 52,023,286 | +55,736 | 2.00% | 486,382,235 |
| 2010-03-10 | 2010-03-08 | 9.317 | 51,967,550 | +57,595 | 1.99% | 484,182,865 |
| 2010-03-09 | 2010-03-05 | 9.236 | 51,909,955 | +76,793 | 1.99% | 479,455,209 |
| 2010-03-08 | 2010-03-04 | 9.236 | 51,833,162 | +403,781 | 1.99% | 478,745,927 |
| 2010-03-05 | 2010-03-03 | 9.592 | 51,429,381 | -146,773 | 1.97% | 493,286,355 |
| 2010-03-04 | 2010-03-02 | 9.446 | 51,576,154 | -341,852 | 1.98% | 487,198,766 |
| 2010-03-03 | 2010-03-01 | 9.527 | 51,918,006 | -43,970 | 1.99% | 494,619,661 |
| 2010-03-02 | 2010-02-26 | 9.382 | 51,961,976 | +39,016 | 1.99% | 487,487,125 |
| 2010-03-01 | 2010-02-25 | 9.285 | 51,922,960 | +299,739 | 1.99% | 482,090,582 |
| 2010-02-26 | 2010-02-24 | 9.430 | 51,623,221 | +117,666 | 1.98% | 486,809,792 |
| 2010-02-25 | 2010-02-23 | 9.592 | 51,505,555 | -40,873 | 1.98% | 494,016,980 |
| 2010-02-24 | 2010-02-22 | 9.559 | 51,546,428 | -346,187 | 1.98% | 492,744,337 |
| 2010-02-23 | 2010-02-19 | 9.301 | 51,892,615 | +227,901 | 1.99% | 482,646,765 |
| 2010-02-22 | 2010-02-18 | 9.543 | 51,664,714 | +69,361 | 1.98% | 493,040,812 |
| 2010-02-19 | 2010-02-17 | 9.656 | 51,595,353 | -87,940 | 1.98% | 498,210,793 |
| 2010-02-18 | 2010-02-12 | 9.559 | 51,683,293 | -157,920 | 1.98% | 494,052,662 |
| 2010-02-17 | 2010-02-11 | 9.672 | 51,841,213 | -29,107 | 1.99% | 501,421,945 |
| 2010-02-12 | 2010-02-10 | 9.478 | 51,870,320 | -527,641 | 1.99% | 491,652,655 |
| 2010-02-11 | 2010-02-09 | 9.236 | 52,397,961 | -419,264 | 2.01% | 483,962,572 |
| 2010-02-10 | 2010-02-08 | 8.962 | 52,817,225 | -29,726 | 2.03% | 473,336,421 |
| 2010-02-09 | 2010-02-05 | 9.010 | 52,846,951 | +182,693 | 2.03% | 476,162,834 |
| 2010-02-08 | 2010-02-04 | 9.382 | 52,664,258 | +118,285 | 2.02% | 494,075,663 |
| 2010-02-05 | 2010-02-03 | 9.624 | 52,545,973 | -379,009 | 2.02% | 505,693,135 |
| 2010-02-04 | 2010-02-02 | 9.269 | 52,924,982 | -107,758 | 2.03% | 490,539,486 |
| 2010-02-03 | 2010-02-01 | 9.204 | 53,032,740 | -129,433 | 2.04% | 488,112,896 |
| 2010-02-02 | 2010-01-29 | 9.091 | 53,162,173 | +96,675 | 2.04% | 483,295,197 |
| 2010-02-01 | 2010-01-28 | 9.172 | 53,065,498 | -133,768 | 2.04% | 486,700,665 |
| 2010-01-29 | 2010-01-27 | 9.010 | 53,199,266 | +143,057 | 2.04% | 479,337,271 |
| 2010-01-28 | 2010-01-26 | 9.172 | 53,056,209 | +493,580 | 2.04% | 486,615,469 |
| 2010-01-27 | 2010-01-25 | 9.575 | 52,562,629 | -110,854 | 2.02% | 503,307,187 |
| 2010-01-26 | 2010-01-22 | 9.446 | 52,673,483 | +623,012 | 2.02% | 497,564,358 |
| 2010-01-25 | 2010-01-21 | 9.317 | 52,050,471 | +178,357 | 2.00% | 484,955,442 |
| 2010-01-22 | 2010-01-20 | 9.608 | 51,872,114 | +97,849 | 1.99% | 498,370,438 |
| 2010-01-21 | 2010-01-19 | 9.721 | 51,774,265 | +185,170 | 1.99% | 503,282,458 |
| 2010-01-20 | 2010-01-18 | 9.672 | 51,589,095 | +66,884 | 1.98% | 498,983,393 |
| 2010-01-19 | 2010-01-15 | 9.721 | 51,522,211 | +236,571 | 1.98% | 500,832,315 |
| 2010-01-18 | 2010-01-14 | 9.834 | 51,285,640 | +161,636 | 1.97% | 504,329,569 |
| 2010-01-15 | 2010-01-13 | 10.011 | 51,124,004 | +65,027 | 1.96% | 511,820,774 |
| 2010-01-14 | 2010-01-12 | 10.334 | 51,058,977 | -100,946 | 1.96% | 527,659,113 |
| 2010-01-13 | 2010-01-11 | 10.302 | 51,159,923 | -260,104 | 1.96% | 527,050,125 |
| 2010-01-12 | 2010-01-08 | 10.189 | 51,420,027 | +152,966 | 1.97% | 523,917,638 |
| 2010-01-11 | 2010-01-07 | 10.189 | 51,267,061 | -110,854 | 1.97% | 522,359,070 |
| 2010-01-08 | 2010-01-06 | 10.205 | 51,377,915 | +556,747 | 1.97% | 524,318,177 |
| 2010-01-07 | 2010-01-05 | 9.769 | 50,821,168 | +4,336 | 1.95% | 496,479,564 |
| 2010-01-06 | 2010-01-04 | 9.688 | 50,816,832 | +151,108 | 1.95% | 492,334,418 |
| 2010-01-05 | 2009-12-31 | 9.753 | 50,665,724 | -47,067 | 1.94% | 494,142,891 |
| 2010-01-04 | 2009-12-29 | 9.753 | 50,712,791 | +4,955 | 1.95% | 494,601,935 |
| 2009-12-30 | 2009-12-28 | 9.737 | 50,707,836 | -117,047 | 1.95% | 493,734,812 |
| 2009-12-29 | 2009-12-24 | 9.575 | 50,824,883 | +18,579 | 1.95% | 486,667,608 |
| 2009-12-28 | 2009-12-22 | 9.398 | 50,806,304 | +30,345 | 1.95% | 477,465,446 |
| 2009-12-23 | 2009-12-21 | 9.285 | 50,775,959 | +396,969 | 1.95% | 471,440,989 |
| 2009-12-22 | 2009-12-18 | 9.188 | 50,378,990 | +14,244 | 1.93% | 462,874,315 |
| 2009-12-21 | 2009-12-17 | 9.398 | 50,364,746 | +38,396 | 1.93% | 473,315,790 |
| 2009-12-18 | 2009-12-16 | 9.705 | 50,326,350 | -15,482 | 1.93% | 488,395,063 |
| 2009-12-17 | 2009-12-15 | 9.898 | 50,341,832 | +21,675 | 1.93% | 498,299,958 |
| 2009-12-16 | 2009-12-14 | 9.947 | 50,320,157 | -1,330,868 | 1.93% | 500,523,024 |
| 2009-12-15 | 2009-12-11 | 9.914 | 51,651,025 | -21,675 | 1.98% | 512,092,807 |
| 2009-12-14 | 2009-12-10 | 9.834 | 51,672,700 | +83,605 | 1.98% | 508,135,816 |
| 2009-12-11 | 2009-12-09 | 9.769 | 51,589,095 | +226,662 | 1.98% | 503,981,557 |
| 2009-12-10 | 2009-12-08 | 9.898 | 51,362,433 | -413,070 | 1.97% | 508,402,201 |
| 2009-12-09 | 2009-12-07 | 10.092 | 51,775,503 | -42,113 | 1.99% | 522,523,352 |
| 2009-12-08 | 2009-12-04 | 10.221 | 51,817,616 | -7,431 | 1.99% | 529,642,099 |
| 2009-12-07 | 2009-12-03 | 10.286 | 51,825,047 | -50,782 | 1.99% | 533,065,403 |
| 2009-12-04 | 2009-12-02 | 10.270 | 51,875,829 | +369,720 | 1.99% | 532,750,082 |
| 2009-12-03 | 2009-12-01 | 10.028 | 51,506,109 | +81,747 | 1.98% | 516,477,852 |
| 2009-12-02 | 2009-11-30 | 9.882 | 51,424,362 | -112,712 | 1.97% | 508,184,827 |
| 2009-12-01 | 2009-11-27 | 9.527 | 51,537,074 | +60,691 | 1.98% | 490,990,546 |
| 2009-11-30 | 2009-11-26 | 9.947 | 51,476,383 | +243,383 | 1.98% | 512,023,738 |
| 2009-11-27 | 2009-11-25 | 10.173 | 51,233,000 | +26,011 | 1.97% | 521,184,746 |
| 2009-11-26 | 2009-11-24 | 10.141 | 51,206,989 | +165,352 | 1.97% | 519,266,426 |
| 2009-11-25 | 2009-11-23 | 10.254 | 51,041,637 | -340,613 | 1.96% | 523,358,979 |
| 2009-11-24 | 2009-11-20 | 10.205 | 51,382,250 | +22,914 | 1.97% | 524,362,416 |
| 2009-11-23 | 2009-11-19 | 10.286 | 51,359,336 | +32,203 | 1.97% | 528,275,163 |
| 2009-11-20 | 2009-11-18 | 10.350 | 51,327,133 | -83,605 | 1.97% | 531,259,117 |
| 2009-11-19 | 2009-11-17 | 10.334 | 51,410,738 | -34,680 | 1.97% | 531,294,319 |
| 2009-11-18 | 2009-11-16 | 10.350 | 51,445,418 | +159,778 | 1.97% | 532,483,420 |
| 2009-11-17 | 2009-11-13 | 10.383 | 51,285,640 | +229,140 | 1.97% | 532,485,900 |
| 2009-11-16 | 2009-11-12 | 10.399 | 51,056,500 | +727,054 | 1.96% | 530,931,224 |
| 2009-11-13 | 2009-11-11 | 10.577 | 50,329,446 | -34,061 | 1.93% | 532,310,227 |
| 2009-11-12 | 2009-11-10 | 10.690 | 50,363,507 | -96,611 | 1.93% | 538,363,135 |
| 2009-11-11 | 2009-11-09 | 10.722 | 50,460,118 | -370,339 | 1.94% | 541,025,458 |
| 2009-11-10 | 2009-11-06 | 10.609 | 50,830,457 | -4,954 | 1.95% | 539,250,733 |
| 2009-11-09 | 2009-11-05 | 10.447 | 50,835,411 | +305,932 | 1.95% | 531,094,715 |
| 2009-11-06 | 2009-11-04 | 10.270 | 50,529,479 | +114,570 | 1.94% | 518,923,449 |
| 2009-11-05 | 2009-11-03 | 10.011 | 50,414,909 | -27,868 | 1.93% | 504,721,770 |
| 2009-11-04 | 2009-11-02 | 10.124 | 50,442,777 | -3,716 | 1.94% | 510,702,388 |
| 2009-11-03 | 2009-10-30 | 10.092 | 50,446,493 | +180,215 | 1.94% | 509,110,855 |
| 2009-11-02 | 2009-10-29 | 9.947 | 50,266,278 | +1,150,653 | 1.93% | 499,987,102 |
| 2009-10-30 | 2009-10-28 | 10.302 | 49,115,625 | +282,399 | 1.88% | 505,989,743 |
| 2009-10-29 | 2009-10-27 | 10.544 | 48,833,226 | +69,981 | 1.87% | 514,908,376 |
| 2009-10-28 | 2009-10-23 | 10.609 | 48,763,245 | +47,686 | 1.87% | 517,320,070 |
| 2009-10-27 | 2009-10-22 | 10.544 | 48,715,559 | +155,443 | 1.87% | 513,667,669 |
| 2009-10-23 | 2009-10-21 | 10.593 | 48,560,116 | +195,698 | 1.86% | 514,380,996 |
| 2009-10-22 | 2009-10-20 | 10.593 | 48,364,418 | +131,291 | 1.86% | 512,308,033 |
| 2009-10-21 | 2009-10-19 | 10.690 | 48,233,127 | +254,531 | 1.85% | 515,590,335 |
| 2009-10-20 | 2009-10-16 | 10.512 | 47,978,596 | +97,848 | 1.84% | 504,347,513 |
| 2009-10-19 | 2009-10-15 | 10.754 | 47,880,748 | -29,107 | 1.84% | 514,916,152 |
| 2009-10-16 | 2009-10-14 | 10.819 | 47,909,855 | -460,756 | 1.84% | 518,323,643 |
| 2009-10-15 | 2009-10-13 | 10.641 | 48,370,611 | -93,514 | 1.86% | 514,716,805 |
| 2009-10-14 | 2009-10-12 | 10.657 | 48,464,125 | -92,275 | 1.86% | 516,494,465 |
| 2009-10-13 | 2009-10-09 | 10.641 | 48,556,400 | -43,351 | 1.86% | 516,693,805 |
| 2009-10-12 | 2009-10-08 | 10.706 | 48,599,751 | +30,346 | 1.87% | 520,294,138 |
| 2009-10-09 | 2009-10-07 | 10.641 | 48,569,405 | +52,021 | 1.86% | 516,832,193 |
| 2009-10-08 | 2009-10-06 | 10.706 | 48,517,384 | -149,251 | 1.86% | 519,412,341 |
| 2009-10-07 | 2009-10-05 | 10.367 | 48,666,635 | +175,261 | 1.87% | 504,507,592 |
| 2009-10-06 | 2009-10-02 | 10.431 | 48,491,374 | -271,252 | 1.86% | 505,822,761 |
| 2009-10-05 | 2009-09-30 | 10.754 | 48,762,626 | -24,772 | 1.87% | 524,399,990 |
| 2009-10-02 | 2009-09-29 | 10.899 | 48,787,398 | -553,651 | 1.87% | 531,756,478 |
| 2009-09-30 | 2009-09-28 | 10.819 | 49,341,049 | +14,244 | 1.89% | 533,807,340 |
| 2009-09-29 | 2009-09-25 | 11.045 | 49,326,805 | +125,717 | 1.89% | 544,804,201 |
| 2009-09-28 | 2009-09-24 | 11.061 | 49,201,088 | +25,391 | 1.89% | 544,210,151 |
| 2009-09-25 | 2009-09-23 | 11.271 | 49,175,697 | -19,198 | 1.89% | 554,252,048 |
| 2009-09-24 | 2009-09-22 | 11.239 | 49,194,895 | +32,204 | 1.89% | 552,879,691 |
| 2009-09-23 | 2009-09-21 | 11.174 | 49,162,691 | +80,508 | 1.89% | 549,342,375 |
| 2009-09-22 | 2009-09-18 | 11.384 | 49,082,183 | +184,550 | 1.88% | 558,745,897 |
| 2009-09-21 | 2009-09-17 | 11.368 | 48,897,633 | -500,391 | 1.88% | 555,855,434 |
| 2009-09-18 | 2009-09-16 | 11.335 | 49,398,024 | -448,990 | 1.90% | 559,948,453 |
| 2009-09-17 | 2009-09-15 | 11.222 | 49,847,014 | +1,239 | 1.91% | 559,403,671 |
| 2009-09-16 | 2009-09-14 | 11.384 | 49,845,775 | +55,117 | 1.91% | 567,438,540 |
| 2009-09-15 | 2009-09-11 | 11.578 | 49,790,658 | -68,123 | 1.91% | 576,458,943 |
| 2009-09-14 | 2009-09-10 | 11.578 | 49,858,781 | +26,630 | 1.91% | 577,247,648 |
| 2009-09-11 | 2009-09-09 | 11.529 | 49,832,151 | -27,868 | 1.91% | 574,525,363 |
| 2009-09-10 | 2009-09-08 | 11.610 | 49,860,019 | -633,541 | 1.91% | 578,872,195 |
| 2009-09-09 | 2009-09-07 | 11.319 | 50,493,560 | +50,163 | 1.94% | 571,551,500 |
| 2009-09-08 | 2009-09-04 | 11.222 | 50,443,397 | -16,721 | 1.94% | 566,096,526 |
| 2009-09-07 | 2009-09-03 | 11.045 | 50,460,118 | -248,957 | 1.94% | 557,321,405 |
| 2009-09-04 | 2009-09-02 | 10.851 | 50,709,075 | +35,300 | 1.95% | 550,245,274 |
| 2009-09-02 | 2009-08-31 | 10.803 | 50,673,775 | +302,836 | 1.94% | 547,407,491 |
| 2009-09-01 | 2009-08-28 | 11.126 | 50,370,939 | +125,098 | 1.93% | 560,403,229 |
| 2009-08-31 | 2009-08-27 | 11.287 | 50,245,841 | +12,386 | 1.93% | 567,124,821 |
| 2009-08-28 | 2009-08-26 | 11.384 | 50,233,455 | +29,726 | 1.93% | 571,851,845 |
| 2009-08-27 | 2009-08-25 | 11.400 | 50,203,729 | +2,477 | 1.93% | 572,324,105 |
| 2009-08-26 | 2009-08-24 | 11.384 | 50,201,252 | -144,296 | 1.93% | 571,485,249 |
| 2009-08-25 | 2009-08-21 | 11.222 | 50,345,548 | +11,148 | 1.93% | 564,998,425 |
| 2009-08-24 | 2009-08-20 | 11.368 | 50,334,400 | -29,727 | 1.93% | 572,188,223 |
| 2009-08-21 | 2009-08-19 | 11.061 | 50,364,127 | -488,005 | 1.93% | 557,074,452 |
| 2009-08-20 | 2009-08-18 | 11.400 | 50,852,132 | +689,277 | 1.95% | 579,715,919 |
| 2009-08-19 | 2009-08-17 | 11.432 | 50,162,855 | +847,197 | 1.93% | 573,478,134 |
| 2009-08-18 | 2009-08-14 | 11.981 | 49,315,658 | +12,386 | 1.89% | 590,867,493 |
| 2009-08-17 | 2009-08-13 | 12.030 | 49,303,272 | -3,716 | 1.89% | 593,107,444 |
| 2009-08-14 | 2009-08-12 | 11.965 | 49,306,988 | -1,496,220 | 1.89% | 589,967,437 |
| 2009-08-13 | 2009-08-11 | 12.175 | 50,803,208 | -328,846 | 1.95% | 618,534,378 |
| 2009-08-12 | 2009-08-10 | 12.159 | 51,132,054 | -126,337 | 1.96% | 621,712,465 |
| 2009-08-11 | 2009-08-07 | 12.094 | 51,258,391 | +279,303 | 1.97% | 619,937,842 |
| 2009-08-10 | 2009-08-06 | 12.466 | 50,979,088 | -452,706 | 1.96% | 635,492,928 |
| 2009-08-07 | 2009-08-05 | 12.272 | 51,431,794 | +1,346,970 | 1.97% | 631,170,403 |
| 2009-08-06 | 2009-08-04 | 11.400 | 50,084,824 | -95,372 | 1.92% | 570,968,584 |
| 2009-08-05 | 2009-08-03 | 11.497 | 50,180,196 | +147,393 | 1.93% | 576,917,492 |
| 2009-08-04 | 2009-07-31 | 11.271 | 50,032,803 | +164,114 | 1.92% | 563,912,364 |
| 2009-08-03 | 2009-07-30 | 11.255 | 49,868,689 | -410,594 | 1.91% | 561,257,412 |
| 2009-07-31 | 2009-07-29 | 11.206 | 50,279,283 | -91,656 | 1.93% | 563,442,894 |
| 2009-07-30 | 2009-07-28 | 11.675 | 50,370,939 | -8,051 | 1.93% | 588,057,379 |
| 2009-07-29 | 2009-07-27 | 11.545 | 50,378,990 | -504,361 | 1.93% | 581,643,472 |
| 2009-07-28 | 2009-07-24 | 11.303 | 50,883,351 | -277,191 | 1.95% | 575,142,028 |
| 2009-07-27 | 2009-07-23 | 11.109 | 51,160,542 | +93,514 | 1.96% | 568,361,871 |
| 2009-07-24 | 2009-07-22 | 10.770 | 51,067,028 | -559,225 | 1.96% | 550,006,443 |
| 2009-07-23 | 2009-07-21 | 10.722 | 51,626,253 | -108,996 | 1.98% | 553,528,574 |
| 2009-07-22 | 2009-07-20 | 10.786 | 51,735,249 | -448,990 | 1.99% | 558,038,761 |
| 2009-07-21 | 2009-07-17 | 10.399 | 52,184,239 | -186,408 | 2.00% | 542,658,465 |
| 2009-07-20 | 2009-07-16 | 10.334 | 52,370,647 | -157,302 | 2.01% | 541,214,313 |
| 2009-07-17 | 2009-07-15 | 10.350 | 52,527,949 | -211,799 | 2.02% | 543,688,107 |
| 2009-07-16 | 2009-07-14 | 10.060 | 52,739,748 | -117,047 | 2.02% | 530,551,390 |
| 2009-07-15 | 2009-07-13 | 9.834 | 52,856,795 | +165,971 | 2.03% | 519,779,897 |
| 2009-07-14 | 2009-07-10 | 10.157 | 52,690,824 | -25,391 | 2.02% | 535,164,129 |
| 2009-07-13 | 2009-07-09 | 10.157 | 52,716,215 | +44,589 | 2.02% | 535,422,017 |
| 2009-07-10 | 2009-07-08 | 10.157 | 52,671,626 | -253,292 | 2.02% | 534,969,141 |
| 2009-07-09 | 2009-07-07 | 10.076 | 52,924,918 | -105,899 | 2.03% | 533,268,761 |
| 2009-07-08 | 2009-07-06 | 10.173 | 53,030,817 | -173,404 | 2.04% | 539,473,638 |
| 2009-07-07 | 2009-07-03 | 10.189 | 53,204,221 | -14,863 | 2.04% | 542,096,755 |
| 2009-07-06 | 2009-07-02 | 10.141 | 53,219,084 | -26,010 | 2.04% | 539,670,152 |
| 2009-07-03 | 2009-06-30 | 10.060 | 53,245,094 | +405,639 | 2.04% | 535,635,071 |
| 2009-07-02 | 2009-06-29 | 10.318 | 52,839,455 | +160,398 | 2.03% | 545,205,901 |
| 2009-06-30 | 2009-06-26 | 10.367 | 52,679,057 | -1,247,263 | 2.02% | 546,102,771 |
| 2009-06-29 | 2009-06-25 | 9.624 | 53,926,320 | -334,420 | 2.07% | 518,977,350 |
| 2009-06-26 | 2009-06-24 | 9.575 | 54,260,740 | -279,303 | 2.08% | 519,567,247 |
| 2009-06-25 | 2009-06-23 | 9.333 | 54,540,043 | +3,716 | 2.09% | 509,031,519 |
| 2009-06-24 | 2009-06-22 | 9.705 | 54,536,327 | +628,586 | 2.09% | 529,251,036 |
| 2009-06-23 | 2009-06-19 | 9.672 | 53,907,741 | -131,911 | 2.07% | 521,409,951 |
| 2009-06-22 | 2009-06-18 | 9.398 | 54,039,652 | +198,175 | 2.07% | 507,851,674 |
| 2009-06-19 | 2009-06-17 | 9.430 | 53,841,477 | +377,771 | 2.07% | 507,728,067 |
| 2009-06-18 | 2009-06-16 | 9.559 | 53,463,706 | +427,315 | 2.05% | 511,072,045 |
| 2009-06-17 | 2009-06-15 | 9.914 | 53,036,391 | +1,384,128 | 2.04% | 525,827,984 |
| 2009-06-16 | 2009-06-12 | 10.141 | 51,652,263 | +219,231 | 1.98% | 523,781,744 |
| 2009-06-15 | 2009-06-11 | 10.334 | 51,433,032 | -5,574 | 1.97% | 531,524,712 |
| 2009-06-12 | 2009-06-10 | 10.447 | 51,438,606 | -3,436,477 | 1.97% | 537,396,497 |
| 2009-06-11 | 2009-06-09 | 10.076 | 54,875,083 | +2,194,168 | 2.11% | 552,918,524 |
| 2009-06-10 | 2009-06-08 | 10.318 | 52,680,915 | +174,642 | 2.02% | 543,570,060 |
| 2009-06-09 | 2009-06-05 | 10.367 | 52,506,273 | -69,981 | 2.02% | 544,311,588 |
| 2009-06-08 | 2009-06-04 | 10.367 | 52,576,254 | +226,043 | 2.02% | 545,037,053 |
| 2009-06-05 | 2009-06-03 | 10.738 | 52,350,211 | +422,361 | 2.01% | 562,136,055 |
| 2009-06-04 | 2009-06-02 | 10.803 | 51,927,850 | -374,675 | 1.99% | 560,954,736 |
| 2009-06-03 | 2009-06-01 | 10.964 | 52,302,525 | -682,465 | 2.01% | 573,447,667 |
| 2009-06-02 | 2009-05-29 | 10.302 | 52,984,990 | -44,589 | 2.03% | 545,851,987 |
| 2009-06-01 | 2009-05-27 | 10.334 | 53,029,579 | -265,678 | 2.04% | 548,023,918 |
| 2009-05-29 | 2009-05-26 | 10.060 | 53,295,257 | +267,536 | 2.05% | 536,139,700 |
| 2009-05-27 | 2009-05-25 | 10.286 | 53,027,721 | -304,694 | 2.04% | 545,435,945 |
| 2009-05-26 | 2009-05-22 | 10.141 | 53,332,415 | -80,508 | 2.05% | 540,819,389 |
| 2009-05-25 | 2009-05-21 | 10.157 | 53,412,923 | -183,312 | 2.05% | 542,498,261 |
| 2009-05-22 | 2009-05-20 | 10.221 | 53,596,235 | -85,463 | 2.06% | 547,821,853 |
| 2009-05-21 | 2009-05-19 | 10.334 | 53,681,698 | -841,624 | 2.06% | 554,763,115 |
| 2009-05-20 | 2009-05-18 | 9.398 | 54,523,322 | -600,718 | 2.09% | 512,397,088 |
| 2009-05-19 | 2009-05-15 | 8.929 | 55,124,040 | -141,199 | 2.12% | 492,229,378 |
| 2009-05-18 | 2009-05-14 | 8.703 | 55,265,239 | +80,508 | 2.12% | 480,996,789 |
| 2009-05-15 | 2009-05-13 | 8.946 | 55,184,731 | +129,433 | 2.12% | 493,662,405 |
| 2009-05-14 | 2009-05-12 | 8.897 | 55,055,298 | +333,182 | 2.11% | 489,837,552 |
| 2009-05-13 | 2009-05-11 | 9.059 | 54,722,116 | +277,445 | 2.10% | 495,709,342 |
| 2009-05-12 | 2009-05-08 | 9.091 | 54,444,671 | -821,126 | 2.09% | 494,954,335 |
| 2009-05-11 | 2009-05-07 | 9.075 | 55,265,797 | +271,810 | 2.12% | 501,526,763 |
| 2009-05-08 | 2009-05-06 | 9.236 | 54,993,987 | +152,966 | 2.11% | 507,940,211 |
| 2009-05-07 | 2009-05-05 | 8.978 | 54,841,021 | -6,812 | 2.10% | 492,358,776 |
| 2009-05-06 | 2009-05-04 | 9.043 | 54,847,833 | -754,304 | 2.10% | 495,962,523 |
| 2009-05-05 | 2009-04-30 | 8.639 | 55,602,137 | -250,195 | 2.13% | 480,337,646 |
| 2009-05-04 | 2009-04-29 | 8.510 | 55,852,332 | -1,017,505 | 2.14% | 475,284,100 |
| 2009-04-30 | 2009-04-28 | 8.364 | 56,869,837 | -619 | 2.18% | 475,678,041 |
| 2009-04-29 | 2009-04-27 | 8.542 | 56,870,456 | -96,610 | 2.18% | 485,784,599 |
| 2009-04-28 | 2009-04-24 | 8.865 | 56,967,066 | -728,912 | 2.19% | 505,007,185 |
| 2009-04-27 | 2009-04-23 | 8.477 | 57,695,978 | +554,889 | 2.21% | 489,109,618 |
| 2009-04-24 | 2009-04-22 | 8.074 | 57,141,089 | -27,868 | 2.19% | 461,338,689 |
| 2009-04-23 | 2009-04-21 | 8.235 | 57,168,957 | -209,941 | 2.19% | 470,794,960 |
| 2009-04-22 | 2009-04-20 | 8.364 | 57,378,898 | +739,440 | 2.20% | 479,935,995 |
| 2009-04-21 | 2009-04-17 | 8.106 | 56,639,458 | +84,843 | 2.17% | 459,117,837 |
| 2009-04-20 | 2009-04-16 | 8.348 | 56,554,615 | -333,181 | 2.17% | 472,128,213 |
| 2009-04-17 | 2009-04-15 | 8.477 | 56,887,796 | +4,654,013 | 2.18% | 482,258,367 |
| 2009-04-16 | 2009-04-14 | 8.267 | 52,233,783 | -465,711 | 2.00% | 431,839,935 |
| 2009-04-15 | 2009-04-09 | 7.944 | 52,699,494 | -85,463 | 2.02% | 418,671,027 |
| 2009-04-14 | 2009-04-08 | 7.735 | 52,784,957 | +186,408 | 2.03% | 408,269,602 |
| 2009-04-09 | 2009-04-07 | 7.928 | 52,598,549 | -355,476 | 2.02% | 417,019,742 |
| 2009-04-08 | 2009-04-06 | 7.928 | 52,954,025 | -15,482 | 2.03% | 419,838,081 |
| 2009-04-07 | 2009-04-03 | 7.799 | 52,969,507 | -118,905 | 2.03% | 413,118,289 |
| 2009-04-06 | 2009-04-02 | 7.735 | 53,088,412 | -518,351 | 2.04% | 410,616,700 |
| 2009-04-03 | 2009-04-01 | 7.234 | 53,606,763 | +261,962 | 2.06% | 387,792,100 |
| 2009-04-02 | 2009-03-31 | 7.315 | 53,344,801 | +341,852 | 2.05% | 390,203,950 |
| 2009-04-01 | 2009-03-30 | 7.202 | 53,002,949 | +296,024 | 2.03% | 381,712,386 |
| 2009-03-31 | 2009-03-27 | 7.799 | 52,706,925 | +16,721 | 2.02% | 411,070,366 |
| 2009-03-30 | 2009-03-26 | 7.896 | 52,690,204 | -86,702 | 2.02% | 416,044,801 |
| 2009-03-27 | 2009-03-25 | 7.573 | 52,776,906 | -702,282 | 2.03% | 399,685,257 |
| 2009-03-26 | 2009-03-24 | 7.767 | 53,479,188 | -333,182 | 2.05% | 415,366,284 |
| 2009-03-25 | 2009-03-23 | 7.735 | 53,812,370 | +234,714 | 2.07% | 416,216,213 |
| 2009-03-24 | 2009-03-20 | 7.299 | 53,577,656 | +94,752 | 2.06% | 391,042,089 |
| 2009-03-23 | 2009-03-19 | 7.492 | 53,482,904 | -162,875 | 2.05% | 400,713,820 |
| 2009-03-20 | 2009-03-18 | 7.444 | 53,645,779 | -38,396 | 2.06% | 399,335,428 |
| 2009-03-19 | 2009-03-17 | 7.460 | 53,684,175 | -204,987 | 2.06% | 400,488,103 |
| 2009-03-18 | 2009-03-16 | 7.347 | 53,889,162 | -134,388 | 2.07% | 395,926,150 |
| 2009-03-17 | 2009-03-13 | 7.073 | 54,023,550 | -4,335 | 2.07% | 382,083,769 |
| 2009-03-16 | 2009-03-12 | 6.960 | 54,027,885 | -85,463 | 2.07% | 376,007,577 |
| 2009-03-13 | 2009-03-11 | 7.056 | 54,113,348 | -295,404 | 2.08% | 381,845,082 |
| 2009-03-12 | 2009-03-10 | 6.863 | 54,408,752 | -384,583 | 2.09% | 373,386,881 |
| 2009-03-11 | 2009-03-09 | 6.604 | 54,793,335 | +101,564 | 2.10% | 361,869,852 |
| 2009-03-10 | 2009-03-06 | 6.750 | 54,691,771 | +483,052 | 2.10% | 369,147,242 |
| 2009-03-09 | 2009-03-05 | 6.943 | 54,208,719 | -44,590 | 2.08% | 376,390,766 |
| 2009-03-06 | 2009-03-04 | 6.960 | 54,253,309 | +8,670 | 2.08% | 377,576,418 |
| 2009-03-05 | 2009-03-03 | 6.733 | 54,244,639 | -35,919 | 2.08% | 365,253,375 |
| 2009-03-04 | 2009-03-02 | 6.685 | 54,280,558 | +50,782 | 2.08% | 362,865,772 |
| 2009-03-03 | 2009-02-27 | 6.943 | 54,229,776 | +178,977 | 2.08% | 376,536,972 |
| 2009-03-02 | 2009-02-26 | 7.056 | 54,050,799 | +126,956 | 2.07% | 381,403,712 |
| 2009-02-27 | 2009-02-25 | 7.234 | 53,923,843 | -19,198 | 2.07% | 390,085,861 |
| 2009-02-26 | 2009-02-24 | 7.169 | 53,943,041 | +30,345 | 2.07% | 386,740,590 |
| 2009-02-25 | 2009-02-23 | 7.541 | 53,912,696 | -73,696 | 2.07% | 406,545,624 |
| 2009-02-24 | 2009-02-20 | 7.428 | 53,986,392 | +169,687 | 2.07% | 400,999,190 |
| 2009-02-23 | 2009-02-19 | 7.589 | 53,816,705 | +136,245 | 2.07% | 408,428,766 |
| 2009-02-20 | 2009-02-18 | 7.557 | 53,680,460 | -40,254 | 2.06% | 405,661,173 |
| 2009-02-19 | 2009-02-17 | 7.589 | 53,720,714 | +42,112 | 2.06% | 407,700,265 |
| 2009-02-18 | 2009-02-16 | 8.025 | 53,678,602 | -299,120 | 2.06% | 430,783,386 |
| 2009-02-17 | 2009-02-13 | 7.751 | 53,977,722 | -242,145 | 2.07% | 418,366,739 |
| 2009-02-16 | 2009-02-12 | 7.460 | 54,219,867 | +156,063 | 2.08% | 404,484,406 |
| 2009-02-13 | 2009-02-11 | 7.686 | 54,063,804 | +125,717 | 2.07% | 415,541,987 |
| 2009-02-12 | 2009-02-10 | 7.864 | 53,938,087 | +27,249 | 2.07% | 424,156,240 |
| 2009-02-11 | 2009-02-09 | 7.783 | 53,910,838 | -71,219 | 2.07% | 419,589,374 |
| 2009-02-10 | 2009-02-06 | 7.670 | 53,982,057 | -184,550 | 2.07% | 414,042,001 |
| 2009-02-09 | 2009-02-05 | 7.525 | 54,166,607 | -113,951 | 2.08% | 407,585,672 |
| 2009-02-06 | 2009-02-04 | 7.266 | 54,280,558 | +313,983 | 2.08% | 394,419,317 |
| 2009-02-05 | 2009-02-03 | 6.976 | 53,966,575 | +13,006 | 2.07% | 376,452,307 |
| 2009-02-04 | 2009-02-02 | 6.927 | 53,953,569 | +216,753 | 2.07% | 373,747,960 |
| 2009-02-03 | 2009-01-30 | 7.202 | 53,736,816 | -43,350 | 2.06% | 386,997,490 |
| 2009-02-02 | 2009-01-29 | 7.024 | 53,780,166 | -93,514 | 2.06% | 377,757,204 |
| 2009-01-30 | 2009-01-23 | 6.717 | 53,873,680 | -33,442 | 2.07% | 361,885,626 |
| 2009-01-29 | 2009-01-22 | 6.733 | 53,907,122 | +448,371 | 2.07% | 362,980,723 |
| 2009-01-23 | 2009-01-21 | 6.992 | 53,458,751 | +200,652 | 2.05% | 373,773,118 |
| 2009-01-22 | 2009-01-20 | 7.735 | 53,258,099 | +19,198 | 2.04% | 411,929,158 |
| 2009-01-21 | 2009-01-19 | 7.831 | 53,238,901 | -15,483 | 2.04% | 416,938,673 |
| 2009-01-20 | 2009-01-16 | 7.702 | 53,254,384 | +79,270 | 2.04% | 410,180,589 |
| 2009-01-19 | 2009-01-15 | 7.622 | 53,175,114 | +379,010 | 2.04% | 405,276,842 |
| 2009-01-16 | 2009-01-14 | 7.831 | 52,796,104 | +130,671 | 2.03% | 413,470,924 |
| 2009-01-15 | 2009-01-13 | 7.751 | 52,665,433 | -4,303,491 | 2.02% | 408,195,541 |
| 2009-01-14 | 2009-01-12 | 8.106 | 56,968,924 | +245,861 | 2.19% | 461,788,479 |
| 2009-01-13 | 2009-01-09 | 8.623 | 56,723,063 | +65,645 | 2.18% | 489,105,213 |
| 2009-01-12 | 2009-01-08 | 8.639 | 56,657,418 | +157,301 | 2.17% | 489,454,044 |
| 2009-01-09 | 2009-01-07 | 9.043 | 56,500,117 | +110,854 | 2.17% | 510,903,331 |
| 2009-01-08 | 2009-01-06 | 9.414 | 56,389,263 | -398,207 | 2.16% | 530,843,291 |
| 2009-01-07 | 2009-01-05 | 9.365 | 56,787,470 | -98,468 | 2.18% | 531,841,073 |
| 2009-01-06 | 2009-01-02 | 9.043 | 56,885,938 | -234,714 | 2.18% | 514,392,124 |
| 2009-01-05 | 2008-12-31 | 8.671 | 57,120,652 | -270,632 | 2.19% | 495,300,540 |
| 2009-01-02 | 2008-12-29 | 8.477 | 57,391,284 | +61,929 | 2.20% | 486,526,617 |
| 2008-12-30 | 2008-12-24 | 8.316 | 57,329,355 | +240,287 | 2.20% | 476,744,449 |
| 2008-12-29 | 2008-12-22 | 8.946 | 57,089,068 | +115,840 | 2.19% | 510,697,907 |
| 2008-12-23 | 2008-12-19 | 9.365 | 56,973,228 | -271,283 | 2.19% | 533,580,783 |
| 2008-12-22 | 2008-12-18 | 9.301 | 57,244,511 | -610,007 | 2.20% | 532,424,085 |
| 2008-12-19 | 2008-12-17 | 9.123 | 57,854,518 | -379,629 | 2.22% | 527,821,513 |
| 2008-12-18 | 2008-12-16 | 8.784 | 58,234,147 | -47,686 | 2.23% | 511,538,091 |
| 2008-12-17 | 2008-12-15 | 8.558 | 58,281,833 | -209,941 | 2.24% | 498,781,609 |
| 2008-12-16 | 2008-12-12 | 8.413 | 58,491,774 | +230,378 | 2.24% | 492,077,918 |
| 2008-12-15 | 2008-12-11 | 8.752 | 58,261,396 | -213,038 | 2.24% | 509,895,915 |
| 2008-12-12 | 2008-12-10 | 8.881 | 58,474,434 | +61,930 | 2.24% | 519,314,054 |
| 2008-12-11 | 2008-12-09 | 8.461 | 58,412,504 | +380,248 | 2.24% | 494,240,660 |
| 2008-12-10 | 2008-12-08 | 8.574 | 58,032,256 | -730,770 | 2.23% | 497,582,772 |
| 2008-12-09 | 2008-12-05 | 8.025 | 58,763,026 | -31,852,278 | 2.26% | 471,587,082 |
| 2008-12-08 | 2008-12-04 | 8.106 | 90,615,304 | +42,112 | 3.48% | 734,525,079 |
| 2008-12-05 | 2008-12-03 | 8.235 | 90,573,192 | -180,834 | 3.48% | 745,883,860 |
| 2008-12-04 | 2008-12-02 | 7.912 | 90,754,026 | +216,134 | 3.48% | 718,064,308 |
| 2008-12-03 | 2008-12-01 | 8.251 | 90,537,892 | -79,889 | 3.47% | 747,055,106 |
| 2008-12-02 | 2008-11-28 | 8.284 | 90,617,781 | -283,638 | 3.48% | 750,640,769 |
| 2008-12-01 | 2008-11-27 | 8.171 | 90,901,419 | -806,943 | 3.49% | 742,715,589 |
| 2008-11-28 | 2008-11-26 | 7.977 | 91,708,362 | -245,242 | 3.52% | 731,538,598 |
| 2008-11-27 | 2008-11-25 | 7.541 | 91,953,604 | -168,448 | 3.53% | 693,405,043 |
| 2008-11-26 | 2008-11-24 | 7.412 | 92,122,052 | -91,037 | 3.54% | 682,775,059 |
| 2008-11-25 | 2008-11-21 | 7.331 | 92,213,089 | +282,399 | 3.54% | 676,004,806 |
| 2008-11-24 | 2008-11-20 | 7.282 | 91,930,690 | +270,013 | 3.53% | 669,481,255 |
| 2008-11-21 | 2008-11-19 | 7.735 | 91,660,677 | +416,168 | 3.52% | 708,957,064 |
| 2008-11-20 | 2008-11-18 | 8.171 | 91,244,509 | +27,249 | 3.50% | 745,518,827 |
| 2008-11-19 | 2008-11-17 | 8.461 | 91,217,260 | -193,221 | 3.50% | 771,808,700 |
| 2008-11-18 | 2008-11-14 | 8.300 | 91,410,481 | -332,562 | 3.51% | 758,683,210 |
| 2008-11-17 | 2008-11-13 | 8.154 | 91,743,043 | +359,192 | 3.52% | 748,110,722 |
| 2008-11-13 | 2008-11-11 | 8.041 | 91,383,851 | -79,270 | 3.51% | 734,852,470 |
| 2008-11-12 | 2008-11-10 | 8.235 | 91,463,121 | -1,898,763 | 3.51% | 753,212,559 |
| 2008-11-11 | 2008-11-07 | 6.992 | 93,361,884 | +27,868 | 3.58% | 652,768,010 |
| 2008-11-10 | 2008-11-06 | 6.604 | 93,334,016 | +1,639,278 | 3.58% | 616,402,826 |
| 2008-11-07 | 2008-11-05 | 7.412 | 91,694,738 | -177,738 | 3.52% | 679,607,964 |
| 2008-11-06 | 2008-11-04 | 7.395 | 91,872,476 | +32,203 | 3.53% | 679,441,796 |
| 2008-11-05 | 2008-11-03 | 7.266 | 91,840,273 | -190,743 | 3.52% | 667,339,820 |
| 2008-11-04 | 2008-10-31 | 7.105 | 92,031,016 | -883,736 | 3.53% | 653,865,244 |
| 2008-11-03 | 2008-10-30 | 6.943 | 92,914,752 | -581,519 | 3.57% | 645,140,769 |
| 2008-10-31 | 2008-10-29 | 5.975 | 93,496,271 | -491,103 | 3.59% | 558,595,424 |
| 2008-10-30 | 2008-10-28 | 5.732 | 93,987,374 | -958,671 | 3.61% | 538,764,819 |
| 2008-10-29 | 2008-10-27 | 5.248 | 94,946,045 | +271,872 | 3.64% | 498,266,397 |
| 2008-10-28 | 2008-10-24 | 6.104 | 94,674,173 | +136,864 | 3.63% | 577,862,723 |
| 2008-10-27 | 2008-10-23 | 6.136 | 94,537,309 | +216,135 | 3.63% | 580,080,401 |
| 2008-10-24 | 2008-10-22 | 6.604 | 94,321,174 | +1,897,524 | 3.62% | 622,922,282 |
| 2008-10-23 | 2008-10-21 | 8.316 | 92,423,650 | +338,136 | 3.55% | 768,584,647 |
| 2008-10-22 | 2008-10-20 | 8.720 | 92,085,514 | -3,096 | 3.53% | 802,946,180 |
| 2008-10-21 | 2008-10-17 | 8.235 | 92,088,610 | -183,312 | 3.53% | 758,363,555 |
| 2008-10-20 | 2008-10-16 | 8.235 | 92,271,922 | +87,321 | 3.54% | 759,873,157 |
| 2008-10-17 | 2008-10-15 | 8.558 | 92,184,601 | -54,499 | 3.54% | 788,924,802 |
| 2008-10-16 | 2008-10-14 | 9.043 | 92,239,100 | -634,778 | 3.54% | 834,073,732 |
| 2008-10-15 | 2008-10-13 | 8.639 | 92,873,878 | -557,987 | 3.56% | 802,322,039 |
| 2008-10-14 | 2008-10-10 | 8.058 | 93,431,865 | -146,154 | 3.59% | 752,830,011 |
| 2008-10-13 | 2008-10-09 | 8.041 | 93,578,019 | -9,289 | 3.59% | 752,496,614 |
| 2008-10-10 | 2008-10-08 | 8.025 | 93,587,308 | -286,734 | 3.59% | 751,060,123 |
| 2008-10-09 | 2008-10-06 | 8.736 | 93,874,042 | +473,142 | 3.60% | 820,057,194 |
| 2008-10-08 | 2008-10-03 | 9.414 | 93,400,900 | -1,650,425 | 3.58% | 879,267,409 |
| 2008-10-06 | 2008-10-02 | 8.800 | 95,051,325 | -276,206 | 3.65% | 836,480,916 |
| 2008-10-03 | 2008-09-30 | 7.476 | 95,327,531 | -123,240 | 3.66% | 712,690,050 |
| 2008-10-02 | 2008-09-29 | 7.395 | 95,450,771 | +90,417 | 3.66% | 705,905,033 |
| 2008-09-30 | 2008-09-26 | 7.896 | 95,360,354 | -30,965 | 3.66% | 752,970,694 |
| 2008-09-29 | 2008-09-25 | 7.864 | 95,391,319 | +39,635 | 3.66% | 750,134,561 |
| 2008-09-26 | 2008-09-24 | 7.622 | 95,351,684 | +21,056 | 3.66% | 726,727,720 |
| 2008-09-25 | 2008-09-23 | 7.670 | 95,330,628 | -73,077 | 3.66% | 731,185,253 |
| 2008-09-24 | 2008-09-22 | 8.090 | 95,403,705 | -198,794 | 3.66% | 771,799,204 |
| 2008-09-23 | 2008-09-19 | 7.460 | 95,602,499 | -511,539 | 3.67% | 713,202,046 |
| 2008-09-22 | 2008-09-18 | 6.071 | 96,114,038 | +150,489 | 3.69% | 583,547,252 |
| 2008-09-19 | 2008-09-17 | 6.297 | 95,963,549 | +9,290 | 3.68% | 604,327,376 |
| 2008-09-18 | 2008-09-16 | 6.459 | 95,954,259 | -674,758 | 3.68% | 619,762,946 |
| 2008-09-17 | 2008-09-12 | 7.670 | 96,629,017 | +139,961 | 3.71% | 741,143,887 |
| 2008-09-16 | 2008-09-11 | 7.589 | 96,489,056 | +172,164 | 3.70% | 732,280,173 |
| 2008-09-12 | 2008-09-10 | 8.203 | 96,316,892 | +325,750 | 3.70% | 790,073,567 |
| 2008-09-11 | 2008-09-09 | 8.574 | 95,991,142 | +125,098 | 3.68% | 823,051,554 |
| 2008-09-10 | 2008-09-08 | 8.881 | 95,866,044 | -16,101 | 3.68% | 851,390,609 |
| 2008-09-09 | 2008-09-05 | 8.623 | 95,882,145 | +206,225 | 3.68% | 826,761,716 |
| 2008-09-08 | 2008-09-04 | 8.978 | 95,675,920 | -122,620 | 3.67% | 858,971,587 |
| 2008-09-05 | 2008-09-03 | 9.478 | 95,798,540 | +208,083 | 3.68% | 908,026,141 |
| 2008-09-04 | 2008-09-02 | 9.801 | 95,590,457 | -39,015 | 3.67% | 936,924,485 |
| 2008-09-03 | 2008-09-01 | 9.753 | 95,629,472 | -1,239 | 3.67% | 932,674,400 |
| 2008-09-02 | 2008-08-29 | 9.769 | 95,630,711 | -183,312 | 3.67% | 934,230,667 |
| 2008-09-01 | 2008-08-28 | 9.640 | 95,814,023 | +81,128 | 3.68% | 923,644,326 |
| 2008-08-29 | 2008-08-27 | 9.914 | 95,732,895 | -101,565 | 3.67% | 949,141,414 |
| 2008-08-28 | 2008-08-26 | 9.624 | 95,834,460 | -21,056 | 3.68% | 922,293,865 |
| 2008-08-27 | 2008-08-25 | 9.559 | 95,855,516 | -151,108 | 3.68% | 916,305,252 |
| 2008-08-26 | 2008-08-21 | 9.188 | 96,006,624 | -83,605 | 3.68% | 882,093,912 |
| 2008-08-25 | 2008-08-20 | 9.398 | 96,090,229 | -318,318 | 3.69% | 903,032,900 |
| 2008-08-21 | 2008-08-19 | 8.720 | 96,408,547 | +115,189 | 3.70% | 840,641,173 |
| 2008-08-20 | 2008-08-18 | 8.978 | 96,293,358 | +16,101 | 3.70% | 864,514,901 |
| 2008-08-19 | 2008-08-15 | 9.204 | 96,277,257 | -64,406 | 3.69% | 886,135,069 |
| 2008-08-18 | 2008-08-14 | 9.252 | 96,341,663 | -63,788 | 3.70% | 891,394,850 |
| 2008-08-15 | 2008-08-13 | 9.091 | 96,405,451 | +79,270 | 3.70% | 876,418,115 |
| 2008-08-14 | 2008-08-12 | 9.269 | 96,326,181 | -24,153 | 3.70% | 892,807,016 |
| 2008-08-13 | 2008-08-11 | 9.430 | 96,350,334 | +105,281 | 3.70% | 908,588,910 |
| 2008-08-12 | 2008-08-08 | 9.608 | 96,245,053 | +24,772 | 3.69% | 924,691,236 |
| 2008-08-11 | 2008-08-07 | 9.672 | 96,220,281 | +200,652 | 3.69% | 930,668,047 |
| 2008-08-08 | 2008-08-05 | 9.882 | 96,019,629 | +64,407 | 3.69% | 948,883,305 |
| 2008-08-07 | 2008-08-04 | 10.237 | 95,955,222 | -24,772 | 3.68% | 982,334,128 |
| 2008-08-05 | 2008-08-01 | 10.334 | 95,979,994 | +4,954 | 3.68% | 991,886,667 |
| 2008-08-04 | 2008-07-31 | 10.334 | 95,975,040 | -33,442 | 3.68% | 991,835,470 |
| 2008-08-01 | 2008-07-30 | 10.254 | 96,008,482 | -91,656 | 3.68% | 984,429,656 |
| 2008-07-31 | 2008-07-29 | 10.044 | 96,100,138 | +79,890 | 3.69% | 965,196,539 |
| 2008-07-30 | 2008-07-28 | 10.254 | 96,020,248 | +14,863 | 3.69% | 984,550,299 |
| 2008-07-29 | 2008-07-25 | 10.221 | 96,005,385 | +47,685 | 3.68% | 981,297,435 |
| 2008-07-28 | 2008-07-24 | 10.447 | 95,957,700 | -58,833 | 3.68% | 1,002,502,514 |
| 2008-07-25 | 2008-07-23 | 10.560 | 96,016,533 | -356,715 | 3.68% | 1,013,970,053 |
| 2008-07-24 | 2008-07-22 | 10.367 | 96,373,248 | -743,775 | 3.70% | 999,063,020 |
| 2008-07-23 | 2008-07-21 | 10.286 | 97,117,023 | -639,114 | 3.73% | 998,932,524 |
| 2008-07-22 | 2008-07-18 | 10.011 | 97,756,137 | +10,528 | 3.75% | 978,671,814 |
| 2008-07-21 | 2008-07-17 | 9.931 | 97,745,609 | -630,443 | 3.75% | 970,674,750 |
| 2008-07-18 | 2008-07-16 | 9.672 | 98,376,052 | -305,933 | 3.78% | 951,519,235 |
| 2008-07-17 | 2008-07-15 | 9.656 | 98,681,985 | +184,550 | 3.79% | 952,884,847 |
| 2008-07-16 | 2008-07-14 | 10.205 | 98,497,435 | +389,538 | 3.78% | 1,005,178,890 |
| 2008-07-15 | 2008-07-11 | 10.011 | 98,107,897 | -505,965 | 3.77% | 982,193,410 |
| 2008-07-14 | 2008-07-10 | 9.705 | 98,613,862 | -204,987 | 3.78% | 957,004,102 |
| 2008-07-11 | 2008-07-09 | 9.365 | 98,818,849 | -202,949 | 3.79% | 925,484,489 |
| 2008-07-10 | 2008-07-08 | 8.881 | 99,021,798 | +253,912 | 3.80% | 879,417,001 |
| 2008-07-09 | 2008-07-07 | 9.188 | 98,767,886 | -164,114 | 3.79% | 907,463,957 |
| 2008-07-08 | 2008-07-04 | 8.639 | 98,932,000 | -619 | 3.80% | 854,657,151 |
| 2008-07-07 | 2008-07-03 | 8.655 | 98,932,619 | -818,091 | 3.80% | 856,259,998 |
| 2008-07-04 | 2008-07-02 | 9.123 | 99,750,710 | +81,747 | 3.83% | 910,051,151 |
| 2008-07-03 | 2008-06-30 | 9.382 | 99,668,963 | -71,219 | 3.83% | 935,055,592 |
| 2008-07-02 | 2008-06-27 | 9.285 | 99,740,182 | +300,359 | 3.83% | 926,060,501 |
| 2008-06-30 | 2008-06-26 | 9.608 | 99,439,823 | -36,539 | 3.82% | 955,385,550 |
| 2008-06-27 | 2008-06-25 | 9.672 | 99,476,362 | -115,808 | 3.82% | 962,161,725 |
| 2008-06-26 | 2008-06-24 | 9.721 | 99,592,170 | +174,022 | 3.82% | 968,106,300 |
| 2008-06-25 | 2008-06-23 | 9.850 | 99,418,148 | -63,168 | 3.82% | 979,257,403 |
| 2008-06-24 | 2008-06-20 | 10.011 | 99,481,316 | +47,686 | 3.82% | 995,943,201 |
| 2008-06-23 | 2008-06-19 | 10.237 | 99,433,630 | +76,793 | 3.82% | 1,017,944,059 |
| 2008-06-20 | 2008-06-18 | 10.383 | 99,356,837 | -36,539 | 3.81% | 1,031,597,047 |
| 2008-06-19 | 2008-06-17 | 10.189 | 99,393,376 | -3,096 | 3.81% | 1,012,717,142 |
| 2008-06-18 | 2008-06-16 | 10.270 | 99,396,472 | -501,630 | 3.81% | 1,020,773,637 |
| 2008-06-17 | 2008-06-13 | 9.979 | 99,898,102 | +320,176 | 3.83% | 996,889,615 |
| 2008-06-16 | 2008-06-12 | 10.367 | 99,577,926 | +278,683 | 3.82% | 1,032,284,638 |
| 2008-06-13 | 2008-06-11 | 10.528 | 99,299,243 | +175,261 | 3.81% | 1,045,429,843 |
| 2008-06-12 | 2008-06-10 | 10.528 | 99,123,982 | -204,987 | 3.80% | 1,043,584,682 |
| 2008-06-11 | 2008-06-06 | 11.012 | 99,328,969 | -45,209 | 3.81% | 1,093,859,800 |
| 2008-06-10 | 2008-06-05 | 10.996 | 99,374,178 | -249,576 | 3.81% | 1,092,753,034 |
| 2008-06-06 | 2008-06-04 | 10.980 | 99,623,754 | +346,806 | 3.82% | 1,093,888,799 |
| 2008-06-05 | 2008-06-03 | 11.222 | 99,276,948 | +142,438 | 3.81% | 1,114,126,699 |
| 2008-06-04 | 2008-06-02 | 11.513 | 99,134,510 | -775,359 | 3.80% | 1,141,341,882 |
| 2008-06-03 | 2008-05-30 | 11.465 | 99,909,869 | +150,489 | 3.83% | 1,145,428,799 |
| 2008-06-02 | 2008-05-29 | 11.222 | 99,759,380 | +20,437 | 3.83% | 1,119,540,750 |
| 2008-05-30 | 2008-05-28 | 11.319 | 99,738,943 | +50,782 | 3.83% | 1,128,974,517 |
| 2008-05-29 | 2008-05-27 | 11.271 | 99,688,161 | +165,972 | 3.83% | 1,123,570,601 |
| 2008-05-28 | 2008-05-26 | 11.319 | 99,522,189 | -63,788 | 3.82% | 1,126,521,015 |
| 2008-05-27 | 2008-05-23 | 11.578 | 99,585,977 | +172,784 | 3.82% | 1,152,971,850 |
| 2008-05-26 | 2008-05-22 | 11.707 | 99,413,193 | +127,575 | 3.82% | 1,163,813,497 |
| 2008-05-23 | 2008-05-21 | 11.852 | 99,285,618 | +21,675 | 3.81% | 1,176,748,798 |
| 2008-05-22 | 2008-05-20 | 11.868 | 99,263,943 | +226,043 | 3.81% | 1,178,094,752 |
| 2008-05-21 | 2008-05-19 | 12.078 | 99,037,900 | -198,174 | 3.80% | 1,196,201,605 |
| 2008-05-20 | 2008-05-16 | 11.755 | 99,236,074 | +322,034 | 3.81% | 1,166,547,194 |
| 2008-05-19 | 2008-05-15 | 12.030 | 98,914,040 | -39,635 | 3.80% | 1,189,913,996 |
| 2008-05-16 | 2008-05-14 | 12.014 | 98,953,675 | -367,243 | 3.80% | 1,188,792,957 |
| 2008-05-15 | 2008-05-13 | 12.078 | 99,320,918 | -345,568 | 3.81% | 1,199,619,959 |
| 2008-05-14 | 2008-05-09 | 11.691 | 99,666,486 | +457,041 | 3.83% | 1,165,169,405 |
| 2008-05-13 | 2008-05-08 | 11.933 | 99,209,445 | +410,594 | 3.81% | 1,183,855,833 |
| 2008-05-09 | 2008-05-07 | 12.062 | 98,798,851 | +439,081 | 3.79% | 1,191,718,978 |
| 2008-05-08 | 2008-05-06 | 12.369 | 98,359,770 | +183,931 | 3.77% | 1,216,599,501 |
| 2008-05-07 | 2008-05-05 | 12.062 | 98,175,839 | +102,184 | 3.77% | 1,184,204,162 |
| 2008-05-06 | 2008-05-02 | 12.159 | 98,073,655 | +491,722 | 3.76% | 1,192,473,391 |
| 2008-05-05 | 2008-04-30 | 12.046 | 97,581,933 | +94,133 | 3.75% | 1,175,464,734 |
| 2008-05-02 | 2008-04-29 | 12.224 | 97,487,800 | +30,345 | 3.74% | 1,191,646,685 |
| 2008-04-30 | 2008-04-28 | 12.159 | 97,457,455 | -544,362 | 3.74% | 1,184,981,042 |
| 2008-04-29 | 2008-04-25 | 12.369 | 98,001,817 | -651,499 | 3.76% | 1,212,172,026 |
| 2008-04-28 | 2008-04-24 | 12.918 | 98,653,316 | +503,488 | 3.79% | 1,274,391,994 |
| 2008-04-25 | 2008-04-23 | 12.546 | 98,149,828 | -847,198 | 3.77% | 1,231,436,215 |
| 2008-04-24 | 2008-04-22 | 12.159 | 98,997,026 | +200,033 | 3.80% | 1,203,700,620 |
| 2008-04-23 | 2008-04-21 | 12.046 | 98,796,993 | -112,093 | 3.79% | 1,190,101,257 |
| 2008-04-22 | 2008-04-18 | 11.933 | 98,909,086 | -37,158 | 3.80% | 1,180,271,681 |
| 2008-04-21 | 2008-04-17 | 12.014 | 98,946,244 | -154,824 | 3.80% | 1,188,703,683 |
| 2008-04-18 | 2008-04-16 | 11.836 | 99,101,068 | -83,605 | 3.80% | 1,172,961,262 |
| 2008-04-17 | 2008-04-15 | 11.836 | 99,184,673 | +129,433 | 3.81% | 1,173,950,812 |
| 2008-04-16 | 2008-04-14 | 11.901 | 99,055,240 | -374,674 | 3.80% | 1,178,816,761 |
| 2008-04-15 | 2008-04-11 | 12.466 | 99,429,914 | -120,144 | 3.82% | 1,239,469,156 |
| 2008-04-14 | 2008-04-10 | 12.353 | 99,550,058 | +242,764 | 3.82% | 1,229,714,552 |
| 2008-04-11 | 2008-04-09 | 12.498 | 99,307,294 | -184,550 | 3.81% | 1,241,147,705 |
| 2008-04-10 | 2008-04-08 | 12.498 | 99,491,844 | +348,045 | 3.82% | 1,243,454,221 |
| 2008-04-09 | 2008-04-07 | 12.821 | 99,143,799 | -596,383 | 3.80% | 1,271,122,536 |
| 2008-04-08 | 2008-04-03 | 12.708 | 99,740,182 | +390,157 | 3.83% | 1,267,494,982 |
| 2008-04-07 | 2008-04-02 | 12.579 | 99,350,025 | -180,835 | 3.81% | 1,249,702,959 |
| 2008-04-03 | 2008-04-01 | 12.256 | 99,530,860 | +112,093 | 3.82% | 1,219,834,445 |
| 2008-04-02 | 2008-03-31 | 12.191 | 99,418,767 | +19,198 | 3.82% | 1,212,039,251 |
| 2008-04-01 | 2008-03-28 | 12.401 | 99,399,569 | -3,762,845 | 3.81% | 1,232,670,723 |
| 2008-03-31 | 2008-03-27 | 12.062 | 103,162,414 | -1,400,230 | 3.96% | 1,244,352,595 |
| 2008-03-28 | 2008-03-26 | 11.981 | 104,562,644 | -239,668 | 4.01% | 1,252,800,222 |
| 2008-03-27 | 2008-03-25 | 11.965 | 104,802,312 | -494,818 | 4.02% | 1,253,979,485 |
| 2008-03-26 | 2008-03-20 | 11.352 | 105,297,130 | -49,543 | 4.04% | 1,195,289,815 |
| 2008-03-25 | 2008-03-19 | 11.626 | 105,346,673 | -1,013,789 | 4.04% | 1,224,770,397 |
| 2008-03-20 | 2008-03-18 | 11.481 | 106,360,462 | -622,393 | 4.08% | 1,221,099,844 |
| 2008-03-19 | 2008-03-17 | 11.255 | 106,982,855 | +16,102 | 4.11% | 1,204,060,534 |
| 2008-03-18 | 2008-03-14 | 12.111 | 106,966,753 | +258,247 | 4.11% | 1,295,422,501 |
| 2008-03-17 | 2008-03-13 | 12.660 | 106,708,506 | -1,242,743 | 4.10% | 1,350,879,036 |
| 2008-03-14 | 2008-03-12 | 13.322 | 107,951,249 | +336,093 | 4.14% | 1,438,079,780 |
| 2008-03-13 | 2008-03-11 | 13.289 | 107,615,156 | -451,468 | 4.13% | 1,430,127,095 |
| 2008-03-12 | 2008-03-10 | 13.160 | 108,066,624 | +691,135 | 4.15% | 1,422,166,856 |
| 2008-03-11 | 2008-03-07 | 13.467 | 107,375,489 | -1,094,916 | 4.12% | 1,446,014,225 |
| 2008-03-10 | 2008-03-06 | 14.161 | 108,470,405 | -450,848 | 4.16% | 1,536,074,271 |
| 2008-03-07 | 2008-03-05 | 13.806 | 108,921,253 | +1,012,550 | 4.18% | 1,503,765,453 |
| 2008-03-06 | 2008-03-04 | 14.403 | 107,908,703 | -2,174,350 | 4.14% | 1,554,256,481 |
| 2008-03-05 | 2008-03-03 | 14.888 | 110,083,053 | +886,833 | 4.22% | 1,638,901,099 |
| 2008-03-04 | 2008-02-29 | 15.017 | 109,196,220 | +143,057 | 4.19% | 1,639,803,894 |
| 2008-03-03 | 2008-02-28 | 15.179 | 109,053,163 | +452,706 | 4.19% | 1,655,264,801 |
| 2008-02-29 | 2008-02-27 | 15.098 | 108,600,457 | -281,780 | 4.17% | 1,639,625,347 |
| 2008-02-28 | 2008-02-26 | 15.017 | 108,882,237 | -397,588 | 4.18% | 1,635,088,799 |
| 2008-02-27 | 2008-02-25 | 15.130 | 109,279,825 | -130,672 | 4.19% | 1,653,411,453 |
| 2008-02-26 | 2008-02-22 | 15.405 | 109,410,497 | -142,438 | 4.20% | 1,685,422,260 |
| 2008-02-25 | 2008-02-21 | 14.969 | 109,552,935 | +624,251 | 4.20% | 1,639,853,727 |
| 2008-02-22 | 2008-02-20 | 15.275 | 108,928,684 | -21,056 | 4.18% | 1,663,928,855 |
| 2008-02-21 | 2008-02-19 | 15.566 | 108,949,740 | -610,007 | 4.18% | 1,695,916,994 |
| 2008-02-20 | 2008-02-18 | 15.905 | 109,559,747 | +250,195 | 4.20% | 1,742,563,492 |
| 2008-02-19 | 2008-02-15 | 15.663 | 109,309,552 | +187,028 | 4.20% | 1,712,108,205 |
| 2008-02-18 | 2008-02-14 | 15.292 | 109,122,524 | +411,832 | 4.19% | 1,668,651,878 |
| 2008-02-15 | 2008-02-13 | 15.001 | 108,710,692 | -361,669 | 4.17% | 1,630,757,311 |
| 2008-02-14 | 2008-02-12 | 14.985 | 109,072,361 | +229,759 | 4.19% | 1,634,421,438 |
| 2008-02-13 | 2008-02-11 | 14.823 | 108,842,602 | +411,213 | 4.18% | 1,613,403,358 |
| 2008-02-12 | 2008-02-06 | 15.372 | 108,431,389 | -357,954 | 4.16% | 1,666,837,757 |
| 2008-02-11 | 2008-02-04 | 15.082 | 108,789,343 | -618,058 | 4.18% | 1,640,720,446 |
| 2008-02-05 | 2008-02-01 | 14.097 | 109,407,401 | -3,054,370 | 4.20% | 1,542,276,726 |
| 2008-02-04 | 2008-01-31 | 13.677 | 112,461,771 | -943,808 | 4.32% | 1,538,118,120 |
| 2008-02-01 | 2008-01-30 | 14.452 | 113,405,579 | +14,863 | 4.35% | 1,638,924,002 |
| 2008-01-31 | 2008-01-29 | 14.775 | 113,390,716 | -1,896,905 | 4.35% | 1,675,328,404 |
| 2008-01-30 | 2008-01-28 | 14.823 | 115,287,621 | -120,763 | 5.09% | 1,708,939,620 |
| 2008-01-29 | 2008-01-25 | 15.275 | 115,408,384 | -5,330,285 | 5.10% | 1,762,908,843 |
| 2008-01-28 | 2008-01-24 | 14.533 | 120,738,669 | +5,414,510 | 5.33% | 1,754,649,000 |
| 2008-01-25 | 2008-01-23 | 15.227 | 115,324,159 | +205,606 | 5.09% | 1,756,035,732 |
| 2008-01-24 | 2008-01-22 | 14.129 | 115,118,553 | +638,495 | 5.08% | 1,626,502,499 |
| 2008-01-23 | 2008-01-21 | 15.550 | 114,480,058 | -5,020,637 | 5.05% | 1,780,153,645 |
| 2008-01-22 | 2008-01-18 | 16.438 | 119,500,695 | +800,750 | 5.28% | 1,964,353,156 |
| 2008-01-21 | 2008-01-17 | 15.631 | 118,699,945 | +74,316 | 5.24% | 1,855,355,923 |
| 2008-01-18 | 2008-01-16 | 15.340 | 118,625,629 | +585,854 | 5.24% | 1,819,715,496 |
| 2008-01-17 | 2008-01-15 | 16.180 | 118,039,775 | -3,171,417 | 5.21% | 1,909,842,064 |
| 2008-01-16 | 2008-01-14 | 17.278 | 121,211,192 | +854,629 | 5.35% | 2,094,246,796 |
| 2008-01-15 | 2008-01-11 | 17.504 | 120,356,563 | -2,302,544 | 5.31% | 2,106,688,960 |
| 2008-01-14 | 2008-01-10 | 17.827 | 122,659,107 | +371,577 | 5.42% | 2,186,604,471 |
| 2008-01-11 | 2008-01-09 | 18.053 | 122,287,530 | +143,058 | 5.40% | 2,207,625,168 |
| 2008-01-10 | 2008-01-08 | 17.762 | 122,144,472 | +490,483 | 5.39% | 2,169,540,999 |
| 2008-01-09 | 2008-01-07 | 18.731 | 121,653,989 | -5,528,460 | 5.37% | 2,278,692,396 |
| 2008-01-08 | 2008-01-04 | 18.343 | 127,182,449 | -418,025 | 5.62% | 2,332,957,755 |
| 2008-01-07 | 2008-01-03 | 17.891 | 127,600,474 | -98,469 | 5.63% | 2,282,934,272 |
| 2008-01-04 | 2008-01-02 | 18.247 | 127,698,943 | +836,051 | 5.64% | 2,330,060,008 |
| 2008-01-03 | 2007-12-31 | 17.342 | 126,862,892 | -1,669,004 | 5.60% | 2,200,088,995 |
| 2008-01-02 | 2007-12-27 | 18.182 | 128,531,896 | +362,907 | 5.67% | 2,336,956,693 |
| 2007-12-28 | 2007-12-24 | 16.567 | 128,168,989 | -4,647,820 | 4.92% | 2,123,399,346 |
| 2007-12-27 | 2007-12-20 | 14.468 | 132,816,809 | -20,268,956 | 5.10% | 1,921,597,440 |
| 2007-12-21 | 2007-12-19 | 13.209 | 153,085,765 | -3,409,227 | 5.88% | 2,022,038,742 |
| 2007-12-20 | 2007-12-18 | 13.128 | 156,494,992 | -515,255 | 6.01% | 2,054,434,737 |
| 2007-12-19 | 2007-12-17 | 13.370 | 157,010,247 | +229,140 | 6.03% | 2,099,228,401 |
| 2007-12-18 | 2007-12-14 | 13.386 | 156,781,107 | -539,407 | 6.02% | 2,098,696,397 |
| 2007-12-17 | 2007-12-13 | 14.016 | 157,320,514 | -16,260,869 | 6.04% | 2,204,989,074 |
| 2007-12-14 | 2007-12-12 | 14.080 | 173,581,383 | +21,386,786 | 6.66% | 2,444,111,357 |
| 2007-12-13 | 2007-12-11 | 12.740 | 152,194,597 | -13,373,089 | 6.72% | 1,938,999,058 |
| 2007-12-12 | 2007-12-10 | 12.514 | 165,567,686 | -27,452,796 | 7.31% | 2,071,946,997 |
| 2007-12-11 | 2007-12-07 | 11.884 | 193,020,482 | 8.52% | 2,293,942,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy