History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 +0
2019-06-28 2019-06-26 8.307 0 +0
2019-06-27 2019-06-25 8.293 0 +0
2019-06-26 2019-06-24 8.474 0 +0
2019-06-25 2019-06-21 8.515 0 +0
2019-06-24 2019-06-20 8.779 0 +0
2019-06-21 2019-06-19 8.779 0 +0
2019-06-20 2019-06-18 8.654 0 +0
2019-06-19 2019-06-17 8.612 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.876 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.001 0 +0
2019-06-11 2019-06-06 7.918 0 +0
2019-06-10 2019-06-05 8.071 0 +0
2019-06-06 2019-06-04 8.140 0 +0
2019-06-05 2019-06-03 8.140 0 +0
2019-06-04 2019-05-31 8.140 0 +0
2019-06-03 2019-05-30 7.974 0 +0
2019-05-31 2019-05-29 7.793 0 +0
2019-05-30 2019-05-28 7.821 0 +0
2019-05-29 2019-05-27 7.821 0 +0
2019-05-28 2019-05-24 7.862 0 +0
2019-05-27 2019-05-23 7.835 0 +0
2019-05-24 2019-05-22 7.960 0 +0
2019-05-23 2019-05-21 8.071 0 +0
2019-05-22 2019-05-20 8.237 0 +0
2019-05-21 2019-05-17 8.168 0 +0
2019-05-20 2019-05-16 8.112 0 +0
2019-05-17 2019-05-15 8.154 0 +0
2019-05-16 2019-05-14 8.140 0 +0
2019-05-15 2019-05-10 8.251 0 +0
2019-05-14 2019-05-09 8.321 0 +0
2019-05-10 2019-05-08 8.321 0 +0
2019-05-09 2019-05-07 8.446 0 +0
2019-05-08 2019-05-06 8.446 0 +0
2019-05-07 2019-05-03 8.710 0 +0
2019-05-06 2019-05-02 8.501 0 +0
2019-05-03 2019-04-30 8.585 0 +0
2019-05-02 2019-04-29 8.779 0 +0
2019-04-30 2019-04-26 8.446 0 +0
2019-04-29 2019-04-25 8.557 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.668 0 +0
2019-04-24 2019-04-18 8.890 0 +0
2019-04-23 2019-04-17 9.113 0 +0
2019-04-18 2019-04-16 9.029 0 +0
2019-04-17 2019-04-15 9.057 0 +0
2019-04-16 2019-04-12 9.085 0 +0
2019-04-15 2019-04-11 9.140 0 +0
2019-04-12 2019-04-10 9.390 0 +0
2019-04-11 2019-04-09 9.307 0 +0
2019-04-10 2019-04-08 9.404 0 +0
2019-04-09 2019-04-04 9.446 0 +0
2019-04-08 2019-04-03 9.627 0 +0
2019-04-04 2019-04-02 9.363 0 +0
2019-04-03 2019-04-01 9.682 0 +0
2019-04-02 2019-03-29 9.946 0 +0
2019-04-01 2019-03-28 9.960 0 +0
2019-03-29 2019-03-27 9.946 0 +0
2019-03-28 2019-03-26 10.057 0 +0
2019-03-27 2019-03-25 10.141 0 +0
2019-03-26 2019-03-22 10.154 0 +0
2019-03-25 2019-03-21 10.196 0 +0
2019-03-22 2019-03-20 10.279 0 +0
2019-03-21 2019-03-19 10.613 0 +0
2019-03-20 2019-03-18 10.724 0 +0
2019-03-19 2019-03-15 10.377 0 +0
2019-03-18 2019-03-14 10.488 0 +0
2019-03-15 2019-03-13 10.460 0 +0
2019-03-14 2019-03-12 10.654 0 +0
2019-03-13 2019-03-11 10.307 0 +0
2019-03-12 2019-03-08 10.363 0 +0
2019-03-11 2019-03-07 10.918 0 +0
2019-03-08 2019-03-06 11.043 0 +0
2019-03-07 2019-03-05 10.905 0 +0
2019-03-06 2019-03-04 10.877 0 +0
2019-03-05 2019-03-01 10.724 0 +0
2019-03-04 2019-02-28 10.807 0 +0
2019-03-01 2019-02-27 10.780 0 +0
2019-02-28 2019-02-26 11.043 0 +0
2019-02-27 2019-02-25 10.752 0 +0
2019-02-26 2019-02-22 10.696 0 +0
2019-02-25 2019-02-21 10.710 0 +0
2019-02-22 2019-02-20 10.738 0 +0
2019-02-21 2019-02-19 10.599 0 +0
2019-02-20 2019-02-18 10.613 0 +0
2019-02-19 2019-02-15 10.321 0 +0
2019-02-18 2019-02-14 10.529 0 +0
2019-02-15 2019-02-13 10.363 0 +0
2019-02-14 2019-02-12 10.224 0 +0
2019-02-13 2019-02-11 10.210 0 +0
2019-02-12 2019-02-08 10.279 0 +0
2019-02-11 2019-02-04 10.252 0 +0
2019-02-08 2019-01-31 10.168 0 +0
2019-02-01 2019-01-30 10.210 0 +0
2019-01-31 2019-01-29 10.210 0 +0
2019-01-30 2019-01-28 9.932 0 +0
2019-01-29 2019-01-25 10.071 0 +0
2019-01-28 2019-01-24 9.863 0 +0
2019-01-25 2019-01-23 9.988 0 +0
2019-01-24 2019-01-22 10.002 0 +0
2019-01-23 2019-01-21 10.154 0 +0
2019-01-22 2019-01-18 10.224 0 +0
2019-01-21 2019-01-17 10.168 0 +0
2019-01-18 2019-01-16 10.321 0 +0
2019-01-17 2019-01-15 10.391 0 +0
2019-01-16 2019-01-14 10.196 0 +0
2019-01-15 2019-01-11 10.404 0 +0
2019-01-14 2019-01-10 10.238 0 +0
2019-01-11 2019-01-09 10.224 0 +0
2019-01-10 2019-01-08 10.071 0 +0
2019-01-09 2019-01-07 9.960 0 +0
2019-01-08 2019-01-04 9.863 0 +0
2019-01-07 2019-01-03 9.738 0 +0
2019-01-04 2019-01-02 9.765 0 +0
2019-01-03 2018-12-31 9.904 0 +0
2019-01-02 2018-12-27 9.793 0 +0
2018-12-28 2018-12-24 9.668 0 +0
2018-12-27 2018-12-20 9.849 0 +0
2018-12-21 2018-12-19 10.099 0 +0
2018-12-20 2018-12-18 10.182 0 +0
2018-12-19 2018-12-17 10.266 0 +0
2018-12-18 2018-12-14 10.266 0 +0
2018-12-17 2018-12-13 10.460 0 +0
2018-12-14 2018-12-12 10.127 0 +0
2018-12-13 2018-12-11 9.682 0 +0
2018-12-12 2018-12-10 9.807 0 +0
2018-12-11 2018-12-07 9.807 0 +0
2018-12-10 2018-12-06 9.710 0 +0
2018-12-07 2018-12-05 10.002 0 +0
2018-12-06 2018-12-04 10.196 0 +0
2018-12-05 2018-12-03 10.002 0 +0
2018-12-04 2018-11-30 9.988 0 +0
2018-12-03 2018-11-29 10.127 0 +0
2018-11-30 2018-11-28 10.238 0 +0
2018-11-29 2018-11-27 10.127 0 +0
2018-11-28 2018-11-26 10.016 0 +0
2018-11-27 2018-11-23 10.432 0 +0
2018-11-26 2018-11-22 10.529 0 +0
2018-11-23 2018-11-21 10.516 0 +0
2018-11-22 2018-11-20 10.613 0 +0
2018-11-21 2018-11-19 10.696 0 +0
2018-11-20 2018-11-16 10.724 0 +0
2018-11-19 2018-11-15 10.682 0 +0
2018-11-16 2018-11-14 10.391 0 +0
2018-11-15 2018-11-13 10.224 0 +0
2018-11-14 2018-11-12 10.404 0 +0
2018-11-13 2018-11-09 10.266 0 +0
2018-11-12 2018-11-08 10.418 0 +0
2018-11-09 2018-11-07 10.529 0 +0
2018-11-08 2018-11-06 10.446 0 +0
2018-11-07 2018-11-05 10.293 0 +0
2018-11-06 2018-11-02 10.502 0 +0
2018-11-05 2018-11-01 10.293 0 +0
2018-11-02 2018-10-31 9.724 0 +0
2018-11-01 2018-10-30 9.349 0 +0
2018-10-31 2018-10-29 9.418 0 +0
2018-10-30 2018-10-26 9.404 0 +0
2018-10-29 2018-10-25 9.474 0 +0
2018-10-26 2018-10-24 9.599 0 +0
2018-10-25 2018-10-23 9.765 0 +0
2018-10-24 2018-10-22 10.168 0 +0
2018-10-23 2018-10-19 10.071 0 +0
2018-10-22 2018-10-18 9.946 0 +0
2018-10-19 2018-10-16 9.946 0 +0
2018-10-18 2018-10-15 10.377 0 +0
2018-10-16 2018-10-12 10.335 0 +0
2018-10-15 2018-10-11 10.293 0 +0
2018-10-12 2018-10-10 11.057 0 +0
2018-10-11 2018-10-09 10.905 0 +0
2018-10-10 2018-10-08 10.793 0 +0
2018-10-09 2018-10-05 10.974 0 +0
2018-10-08 2018-10-04 10.696 0 +0
2018-10-05 2018-10-03 10.738 0 +0
2018-10-04 2018-10-02 10.502 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 10.682 0 +0
2018-09-28 2018-09-26 10.377 0 +0
2018-09-27 2018-09-24 10.460 0 +0
2018-09-26 2018-09-21 10.557 0 +0
2018-09-24 2018-09-20 10.418 0 +0
2018-09-21 2018-09-19 10.516 0 +0
2018-09-20 2018-09-18 10.349 0 +0
2018-09-19 2018-09-17 9.627 0 +0
2018-09-18 2018-09-14 9.835 0 +0
2018-09-17 2018-09-13 9.779 0 +0
2018-09-14 2018-09-12 9.543 0 +0
2018-09-13 2018-09-11 9.460 0 +0
2018-09-12 2018-09-10 9.418 0 +0
2018-09-11 2018-09-07 9.293 0 +0
2018-09-10 2018-09-06 9.432 0 +0
2018-09-07 2018-09-05 9.293 0 +0
2018-09-06 2018-09-04 9.321 0 +0
2018-09-05 2018-09-03 9.307 0 +0
2018-09-04 2018-08-31 9.418 0 +0
2018-09-03 2018-08-30 9.099 0 +0
2018-08-31 2018-08-29 9.224 0 +0
2018-08-30 2018-08-28 9.196 0 +0
2018-08-29 2018-08-27 9.113 0 +0
2018-08-28 2018-08-24 8.960 0 +0
2018-08-27 2018-08-23 9.099 0 +0
2018-08-24 2018-08-22 9.099 0 +0
2018-08-23 2018-08-21 9.113 0 +0
2018-08-22 2018-08-20 9.071 0 +0
2018-08-21 2018-08-17 9.265 0 +0
2018-08-20 2018-08-16 9.404 0 +0
2018-08-17 2018-08-15 9.404 0 +0
2018-08-16 2018-08-14 9.543 0 +0
2018-08-15 2018-08-13 9.335 0 +0
2018-08-14 2018-08-10 9.460 0 +0
2018-08-13 2018-08-09 9.446 0 +0
2018-08-10 2018-08-08 9.446 0 +0
2018-08-09 2018-08-07 9.251 0 +0
2018-08-08 2018-08-06 8.960 0 +0
2018-08-07 2018-08-03 9.029 0 +0
2018-08-06 2018-08-02 9.377 0 +0
2018-08-03 2018-08-01 9.515 0 +0
2018-08-02 2018-07-31 9.460 0 +0
2018-08-01 2018-07-30 9.404 0 +0
2018-07-31 2018-07-27 9.307 0 +0
2018-07-30 2018-07-26 9.015 0 +0
2018-07-27 2018-07-25 9.238 0 +0
2018-07-26 2018-07-24 9.363 0 +0
2018-07-25 2018-07-23 8.474 0 +0
2018-07-24 2018-07-20 7.974 0 +0
2018-07-23 2018-07-19 8.029 0 +0
2018-07-20 2018-07-18 8.182 0 +0
2018-07-19 2018-07-17 8.154 0 +0
2018-07-18 2018-07-16 8.168 0 +0
2018-07-17 2018-07-13 8.071 0 +0
2018-07-16 2018-07-12 8.085 0 +0
2018-07-13 2018-07-11 8.015 0 +0
2018-07-12 2018-07-10 8.099 0 +0
2018-07-11 2018-07-09 8.029 0 +0
2018-07-10 2018-07-06 8.266 0 +0
2018-07-09 2018-07-05 8.337 0 +0
2018-07-06 2018-07-04 8.209 0 +0
2018-07-05 2018-07-03 8.266 0 +0
2018-07-04 2018-06-29 8.422 0 +0
2018-07-03 2018-06-28 8.280 0 +0
2018-06-29 2018-06-27 8.294 0 +0
2018-06-28 2018-06-26 8.536 0 +0
2018-06-27 2018-06-25 8.636 0 +0
2018-06-26 2018-06-22 8.650 0 +0
2018-06-25 2018-06-21 8.764 0 +0
2018-06-22 2018-06-20 8.636 0 +0
2018-06-21 2018-06-19 8.678 0 +0
2018-06-20 2018-06-15 8.764 0 +0
2018-06-19 2018-06-14 8.892 0 +0
2018-06-15 2018-06-13 8.963 0 +0
2018-06-14 2018-06-12 8.949 0 +0
2018-06-13 2018-06-11 9.048 0 +0
2018-06-12 2018-06-08 9.191 0 +0
2018-06-11 2018-06-07 9.176 0 +0
2018-06-08 2018-06-06 9.105 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.134 0 +0
2018-06-05 2018-06-01 9.034 0 +0
2018-06-04 2018-05-31 9.006 0 +0
2018-06-01 2018-05-30 8.735 0 +0
2018-05-31 2018-05-29 8.949 0 +0
2018-05-30 2018-05-28 9.034 0 +0
2018-05-29 2018-05-25 9.034 0 +0
2018-05-28 2018-05-24 8.977 0 +0
2018-05-25 2018-05-23 8.892 0 +0
2018-05-24 2018-05-21 8.935 0 +0
2018-05-23 2018-05-18 8.920 0 +0
2018-05-21 2018-05-17 8.892 0 +0
2018-05-18 2018-05-16 8.920 0 +0
2018-05-17 2018-05-15 9.020 0 +0
2018-05-16 2018-05-14 9.006 0 +0
2018-05-15 2018-05-11 8.906 0 +0
2018-05-14 2018-05-10 8.935 0 +0
2018-05-11 2018-05-09 8.863 0 +0
2018-05-10 2018-05-08 8.935 0 +0
2018-05-09 2018-05-07 8.892 0 +0
2018-05-08 2018-05-04 8.849 0 +0
2018-05-07 2018-05-03 8.935 0 +0
2018-05-04 2018-05-02 9.105 0 +0
2018-05-03 2018-04-30 8.977 0 +0
2018-05-02 2018-04-27 8.565 0 +0
2018-04-30 2018-04-26 8.465 0 +0
2018-04-27 2018-04-25 8.508 0 +0
2018-04-26 2018-04-24 8.465 0 +0
2018-04-25 2018-04-23 8.309 0 +0
2018-04-24 2018-04-20 8.280 0 +0
2018-04-23 2018-04-19 8.408 0 +0
2018-04-20 2018-04-18 8.280 0 +0
2018-04-19 2018-04-17 8.138 0 +0
2018-04-18 2018-04-16 8.109 0 +0
2018-04-17 2018-04-13 8.152 0 +0
2018-04-16 2018-04-12 8.109 0 +0
2018-04-13 2018-04-11 8.095 0 +0
2018-04-12 2018-04-10 8.067 0 +0
2018-04-11 2018-04-09 8.052 0 +0
2018-04-10 2018-04-06 8.038 0 +0
2018-04-09 2018-04-04 7.924 0 +0
2018-04-06 2018-04-03 8.095 0 +0
2018-04-04 2018-03-29 7.739 0 +0
2018-04-03 2018-03-28 7.739 0 +0
2018-03-29 2018-03-27 7.668 0 +0
2018-03-28 2018-03-26 7.597 0 +0
2018-03-27 2018-03-23 7.611 0 +0
2018-03-26 2018-03-22 7.739 0 +0
2018-03-23 2018-03-21 7.768 0 +0
2018-03-22 2018-03-20 7.768 0 +0
2018-03-21 2018-03-19 7.796 0 +0
2018-03-20 2018-03-16 7.868 0 +0
2018-03-19 2018-03-15 7.910 0 +0
2018-03-16 2018-03-14 7.967 0 +0
2018-03-15 2018-03-13 8.010 0 +0
2018-03-14 2018-03-12 8.024 0 +0
2018-03-13 2018-03-09 7.839 0 +0
2018-03-12 2018-03-08 7.839 0 +0
2018-03-09 2018-03-07 7.868 0 +0
2018-03-08 2018-03-06 7.924 0 +0
2018-03-07 2018-03-05 7.896 0 +0
2018-03-06 2018-03-02 7.882 0 +0
2018-03-05 2018-03-01 8.081 0 +0
2018-03-02 2018-02-28 8.095 0 +0
2018-03-01 2018-02-27 8.124 0 +0
2018-02-28 2018-02-26 8.095 0 +0
2018-02-27 2018-02-23 8.095 0 +0
2018-02-26 2018-02-22 8.010 0 +0
2018-02-23 2018-02-21 8.067 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.924 0 +0
2018-02-20 2018-02-13 7.896 0 +0
2018-02-14 2018-02-12 7.882 0 +0
2018-02-13 2018-02-09 7.910 0 +0
2018-02-12 2018-02-08 8.152 0 +0
2018-02-09 2018-02-07 8.181 0 +0
2018-02-08 2018-02-06 8.266 0 +0
2018-02-07 2018-02-05 8.494 0 +0
2018-02-06 2018-02-02 8.550 0 +0
2018-02-05 2018-02-01 8.536 0 +0
2018-02-02 2018-01-31 8.550 0 +0
2018-02-01 2018-01-30 8.550 0 +0
2018-01-31 2018-01-29 8.707 0 +0
2018-01-30 2018-01-26 8.735 0 +0
2018-01-29 2018-01-25 8.721 0 +0
2018-01-26 2018-01-24 8.750 0 +0
2018-01-25 2018-01-23 8.721 0 +0
2018-01-24 2018-01-22 8.778 0 +0
2018-01-23 2018-01-19 8.792 0 +0
2018-01-22 2018-01-18 8.750 0 +0
2018-01-19 2018-01-17 8.465 0 +0
2018-01-18 2018-01-16 8.394 0 +0
2018-01-17 2018-01-15 8.351 0 +0
2018-01-16 2018-01-12 8.508 0 +0
2018-01-15 2018-01-11 8.550 0 +0
2018-01-12 2018-01-10 8.394 0 +0
2018-01-11 2018-01-09 8.451 0 +0
2018-01-10 2018-01-08 8.550 0 +0
2018-01-09 2018-01-05 8.522 0 +0
2018-01-08 2018-01-04 8.422 0 +0
2018-01-05 2018-01-03 8.437 0 +0
2018-01-04 2018-01-02 8.394 0 +0
2018-01-03 2017-12-29 8.223 0 +0
2018-01-02 2017-12-28 8.209 0 +0
2017-12-29 2017-12-27 8.223 0 +0
2017-12-28 2017-12-22 8.166 0 +0
2017-12-27 2017-12-21 8.109 0 +0
2017-12-22 2017-12-20 8.052 0 +0
2017-12-21 2017-12-19 8.038 0 +0
2017-12-20 2017-12-18 8.038 0 +0
2017-12-19 2017-12-15 8.166 0 +0
2017-12-18 2017-12-14 8.138 0 +0
2017-12-15 2017-12-13 8.138 0 +0
2017-12-14 2017-12-12 8.124 0 +0
2017-12-13 2017-12-11 8.195 0 +0
2017-12-12 2017-12-08 8.109 0 +0
2017-12-11 2017-12-07 8.067 0 +0
2017-12-08 2017-12-06 8.138 0 +0
2017-12-07 2017-12-05 8.266 0 +0
2017-12-06 2017-12-04 8.237 0 +0
2017-12-05 2017-12-01 8.280 0 +0
2017-12-04 2017-11-30 8.294 0 +0
2017-12-01 2017-11-29 8.266 0 +0
2017-11-30 2017-11-28 8.309 0 +0
2017-11-29 2017-11-27 8.408 0 +0
2017-11-28 2017-11-24 8.451 0 +0
2017-11-27 2017-11-23 8.394 0 +0
2017-11-24 2017-11-22 8.451 0 +0
2017-11-23 2017-11-21 8.237 0 +0
2017-11-22 2017-11-20 8.209 0 +0
2017-11-21 2017-11-17 8.351 0 +0
2017-11-20 2017-11-16 8.380 0 +0
2017-11-17 2017-11-15 8.337 0 +0
2017-11-16 2017-11-14 8.437 0 +0
2017-11-15 2017-11-13 8.550 0 +0
2017-11-14 2017-11-10 8.622 0 +0
2017-11-13 2017-11-09 8.636 0 +0
2017-11-10 2017-11-08 8.678 0 +0
2017-11-09 2017-11-07 8.750 0 +0
2017-11-08 2017-11-06 8.764 0 +0
2017-11-07 2017-11-03 8.863 0 +0
2017-11-06 2017-11-02 8.849 0 +0
2017-11-03 2017-11-01 8.920 0 +0
2017-11-02 2017-10-31 8.920 0 +0
2017-11-01 2017-10-30 9.091 0 +0
2017-10-31 2017-10-27 9.418 0 +0
2017-10-30 2017-10-26 9.390 0 +0
2017-10-27 2017-10-25 9.276 0 +0
2017-10-26 2017-10-24 9.290 0 +0
2017-10-25 2017-10-23 9.304 0 +0
2017-10-24 2017-10-20 9.418 0 +0
2017-10-23 2017-10-19 9.304 0 +0
2017-10-20 2017-10-18 9.475 0 +0
2017-10-19 2017-10-17 9.561 0 +0
2017-10-18 2017-10-16 9.689 0 +0
2017-10-17 2017-10-13 9.617 0 +0
2017-10-16 2017-10-12 9.319 0 +0
2017-10-13 2017-10-11 9.319 0 +0
2017-10-12 2017-10-10 9.319 0 +0
2017-10-11 2017-10-09 9.304 0 +0
2017-10-10 2017-10-06 9.390 0 +0
2017-10-09 2017-10-04 9.390 0 +0
2017-10-06 2017-10-03 9.290 0 +0
2017-10-04 2017-09-29 9.191 0 +0
2017-10-03 2017-09-28 9.191 0 +0
2017-09-29 2017-09-27 9.162 0 +0
2017-09-28 2017-09-26 9.077 0 +0
2017-09-27 2017-09-25 9.034 0 +0
2017-09-26 2017-09-22 9.120 0 +0
2017-09-25 2017-09-21 9.233 0 +0
2017-09-22 2017-09-20 9.162 0 +0
2017-09-21 2017-09-19 9.319 0 +0
2017-09-20 2017-09-18 9.418 0 +0
2017-09-19 2017-09-15 9.376 0 +0
2017-09-18 2017-09-14 9.461 0 +0
2017-09-15 2017-09-13 9.276 0 +0
2017-09-14 2017-09-12 9.248 0 +0
2017-09-13 2017-09-11 9.319 0 +0
2017-09-12 2017-09-08 9.105 0 +0
2017-09-11 2017-09-07 9.105 0 +0
2017-09-08 2017-09-06 9.105 0 +0
2017-09-07 2017-09-05 8.991 0 +0
2017-09-06 2017-09-04 9.048 0 +0
2017-09-05 2017-09-01 9.105 0 +0
2017-09-04 2017-08-31 8.906 0 +0
2017-09-01 2017-08-30 8.565 0 +0
2017-08-31 2017-08-29 8.565 0 +0
2017-08-30 2017-08-28 8.536 0 +0
2017-08-29 2017-08-25 8.394 0 +0
2017-08-28 2017-08-24 8.365 0 +0
2017-08-25 2017-08-22 8.365 0 +0
2017-08-24 2017-08-21 8.380 0 +0
2017-08-22 2017-08-18 8.351 0 +0
2017-08-21 2017-08-17 8.465 0 +0
2017-08-18 2017-08-16 8.479 0 +0
2017-08-17 2017-08-15 8.522 0 +0
2017-08-16 2017-08-14 8.593 0 +0
2017-08-15 2017-08-11 8.550 0 +0
2017-08-14 2017-08-10 8.678 0 +0
2017-08-11 2017-08-09 8.707 0 +0
2017-08-10 2017-08-08 8.750 0 +0
2017-08-09 2017-08-07 8.750 0 +0
2017-08-08 2017-08-04 8.735 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 8.792 0 +0
2017-08-03 2017-08-01 8.807 0 +0
2017-08-02 2017-07-31 8.849 0 +0
2017-08-01 2017-07-28 8.892 0 +0
2017-07-31 2017-07-27 8.991 0 +0
2017-07-28 2017-07-26 8.977 0 +0
2017-07-27 2017-07-25 9.293 0 +0
2017-07-26 2017-07-24 9.322 0 +0
2017-07-25 2017-07-21 9.409 0 +0
2017-07-24 2017-07-20 9.438 0 +0
2017-07-21 2017-07-19 9.496 0 +0
2017-07-20 2017-07-18 9.380 0 +0
2017-07-19 2017-07-17 9.279 0 +0
2017-07-18 2017-07-14 9.351 0 +0
2017-07-17 2017-07-13 9.293 0 +0
2017-07-14 2017-07-12 9.048 0 +0
2017-07-13 2017-07-11 8.990 0 +0
2017-07-12 2017-07-10 8.932 0 +0
2017-07-11 2017-07-07 8.947 0 +0
2017-07-10 2017-07-06 9.004 0 +0
2017-07-07 2017-07-05 9.048 0 +0
2017-07-06 2017-07-04 8.975 0 +0
2017-07-05 2017-07-03 8.961 0 +0
2017-07-04 2017-06-30 8.889 0 +0
2017-07-03 2017-06-29 8.947 0 +0
2017-06-30 2017-06-28 8.903 0 +0
2017-06-29 2017-06-27 8.918 0 +0
2017-06-28 2017-06-26 8.932 0 +0
2017-06-27 2017-06-23 8.889 0 +0
2017-06-26 2017-06-22 8.845 0 +0
2017-06-23 2017-06-21 8.773 0 +0
2017-06-22 2017-06-20 8.860 0 +0
2017-06-21 2017-06-19 8.961 0 +0
2017-06-20 2017-06-16 8.889 0 +0
2017-06-19 2017-06-15 8.932 0 +0
2017-06-16 2017-06-14 9.062 0 +0
2017-06-15 2017-06-13 8.975 0 +0
2017-06-14 2017-06-12 8.990 0 +0
2017-06-13 2017-06-09 9.178 0 +0
2017-06-12 2017-06-08 9.322 0 +0
2017-06-09 2017-06-07 9.293 0 +0
2017-06-08 2017-06-06 9.221 0 +0
2017-06-07 2017-06-05 9.207 0 +0
2017-06-06 2017-06-02 9.250 0 +0
2017-06-05 2017-06-01 9.250 0 +0
2017-06-02 2017-05-31 9.337 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.395 0 +0
2017-05-29 2017-05-25 9.380 0 +0
2017-05-26 2017-05-24 9.279 0 +0
2017-05-25 2017-05-23 9.279 0 +0
2017-05-24 2017-05-22 9.409 0 +0
2017-05-23 2017-05-19 9.423 0 +0
2017-05-22 2017-05-18 9.496 0 +0
2017-05-19 2017-05-17 9.525 0 +0
2017-05-18 2017-05-16 9.626 0 +0
2017-05-17 2017-05-15 9.669 0 +0
2017-05-16 2017-05-12 9.582 0 +0
2017-05-15 2017-05-11 9.640 0 +0
2017-05-12 2017-05-10 9.611 0 +0
2017-05-11 2017-05-09 9.452 0 +0
2017-05-10 2017-05-08 9.395 0 +0
2017-05-09 2017-05-05 9.351 0 +0
2017-05-08 2017-05-04 9.380 0 +0
2017-05-05 2017-05-02 9.496 0 +0
2017-05-04 2017-04-28 9.539 0 +0
2017-05-02 2017-04-27 9.539 0 +0
2017-04-28 2017-04-26 9.539 0 +0
2017-04-27 2017-04-25 9.669 0 +0
2017-04-26 2017-04-24 9.640 0 +0
2017-04-25 2017-04-21 9.684 0 +0
2017-04-24 2017-04-20 9.727 0 +0
2017-04-21 2017-04-19 9.669 0 +0
2017-04-20 2017-04-18 9.785 0 +0
2017-04-19 2017-04-13 9.944 0 +0
2017-04-18 2017-04-12 9.958 0 +0
2017-04-13 2017-04-11 10.088 0 +0
2017-04-12 2017-04-10 10.103 0 +0
2017-04-11 2017-04-07 10.291 0 +0
2017-04-10 2017-04-06 10.262 0 +0
2017-04-07 2017-04-05 10.190 0 +0
2017-04-06 2017-04-03 10.190 0 +0
2017-04-05 2017-03-31 10.045 0 +0
2017-04-03 2017-03-30 10.710 0 +0
2017-03-31 2017-03-29 10.739 0 +0
2017-03-30 2017-03-28 10.739 0 +0
2017-03-29 2017-03-27 10.753 0 +0
2017-03-28 2017-03-24 10.956 0 +0
2017-03-27 2017-03-23 10.912 0 +0
2017-03-24 2017-03-22 10.681 0 +0
2017-03-23 2017-03-21 10.768 0 +0
2017-03-22 2017-03-20 10.464 0 +0
2017-03-21 2017-03-17 10.464 0 +0
2017-03-20 2017-03-16 10.507 0 +0
2017-03-17 2017-03-15 10.421 0 +0
2017-03-16 2017-03-14 10.377 0 +0
2017-03-15 2017-03-13 10.348 0 +0
2017-03-14 2017-03-10 10.276 0 +0
2017-03-13 2017-03-09 10.218 0 +0
2017-03-10 2017-03-08 10.421 0 +0
2017-03-09 2017-03-07 10.392 0 +0
2017-03-08 2017-03-06 10.320 0 +0
2017-03-07 2017-03-03 10.247 0 +0
2017-03-06 2017-03-02 10.348 0 +0
2017-03-03 2017-03-01 10.276 0 +0
2017-03-02 2017-02-28 9.814 0 +0
2017-03-01 2017-02-27 9.727 0 +0
2017-02-28 2017-02-24 9.886 0 +0
2017-02-27 2017-02-23 10.059 0 +0
2017-02-24 2017-02-22 10.103 0 +0
2017-02-23 2017-02-21 10.002 0 +0
2017-02-22 2017-02-20 10.117 0 +0
2017-02-21 2017-02-17 10.146 0 +0
2017-02-20 2017-02-16 10.190 0 +0
2017-02-17 2017-02-15 10.233 0 +0
2017-02-16 2017-02-14 10.218 0 +0
2017-02-15 2017-02-13 10.233 0 +0
2017-02-14 2017-02-10 10.045 0 +0
2017-02-13 2017-02-09 10.016 0 +0
2017-02-10 2017-02-08 9.814 0 +0
2017-02-09 2017-02-07 9.814 0 +0
2017-02-08 2017-02-06 9.915 0 +0
2017-02-07 2017-02-03 9.828 0 +0
2017-02-06 2017-02-02 9.727 0 +0
2017-02-03 2017-02-01 9.886 0 +0
2017-02-02 2017-01-27 9.900 0 +0
2017-02-01 2017-01-25 9.987 0 +0
2017-01-26 2017-01-24 9.944 0 +0
2017-01-25 2017-01-23 9.554 0 +0
2017-01-24 2017-01-20 9.626 0 +0
2017-01-23 2017-01-19 9.626 0 +0
2017-01-20 2017-01-18 9.554 0 +0
2017-01-19 2017-01-17 9.452 0 +0
2017-01-18 2017-01-16 9.452 0 +0
2017-01-17 2017-01-13 9.582 0 +0
2017-01-16 2017-01-12 9.554 0 +0
2017-01-13 2017-01-11 9.582 0 +0
2017-01-12 2017-01-10 9.467 0 +0
2017-01-11 2017-01-09 9.409 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.438 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.163 0 +0
2017-01-04 2016-12-30 9.221 0 +0
2017-01-03 2016-12-29 9.221 0 +0
2016-12-30 2016-12-28 9.163 0 +0
2016-12-29 2016-12-23 8.961 0 +0
2016-12-28 2016-12-22 9.091 0 +0
2016-12-23 2016-12-21 9.149 0 +0
2016-12-22 2016-12-20 9.192 0 +0
2016-12-21 2016-12-19 9.395 0 +0
2016-12-20 2016-12-16 9.597 0 +0
2016-12-19 2016-12-15 9.452 0 +0
2016-12-16 2016-12-14 9.438 0 +0
2016-12-15 2016-12-13 9.467 0 +0
2016-12-14 2016-12-12 9.366 0 +0
2016-12-13 2016-12-09 9.669 0 +0
2016-12-12 2016-12-08 9.655 0 +0
2016-12-09 2016-12-07 9.655 0 +0
2016-12-08 2016-12-06 9.684 0 +0
2016-12-07 2016-12-05 9.814 0 +0
2016-12-06 2016-12-02 10.117 0 +0
2016-12-05 2016-12-01 10.074 0 +0
2016-12-02 2016-11-30 10.117 0 +0
2016-12-01 2016-11-29 10.247 0 +0
2016-11-30 2016-11-28 10.146 0 +0
2016-11-29 2016-11-25 9.900 0 +0
2016-11-28 2016-11-24 9.944 0 +0
2016-11-25 2016-11-23 9.973 0 +0
2016-11-24 2016-11-22 9.958 0 +0
2016-11-23 2016-11-21 9.872 0 +0
2016-11-22 2016-11-18 9.496 0 +0
2016-11-21 2016-11-17 9.640 0 +0
2016-11-18 2016-11-16 9.785 0 +0
2016-11-17 2016-11-15 9.655 0 +0
2016-11-16 2016-11-14 9.828 0 +0
2016-11-15 2016-11-11 9.713 0 +0
2016-11-14 2016-11-10 9.467 0 +0
2016-11-11 2016-11-09 9.091 0 +0
2016-11-10 2016-11-08 9.236 0 +0
2016-11-09 2016-11-07 9.250 0 +0
2016-11-08 2016-11-04 9.106 0 +0
2016-11-07 2016-11-03 8.932 0 +0
2016-11-04 2016-11-02 8.889 0 +0
2016-11-03 2016-11-01 8.961 0 +0
2016-11-02 2016-10-31 8.672 0 +0
2016-11-01 2016-10-28 8.657 0 +0
2016-10-31 2016-10-27 8.788 0 +0
2016-10-28 2016-10-26 8.889 0 +0
2016-10-27 2016-10-25 8.889 0 +0
2016-10-26 2016-10-24 8.918 0 +0
2016-10-25 2016-10-20 8.788 0 +0
2016-10-24 2016-10-19 8.672 0 +0
2016-10-20 2016-10-18 8.701 0 +0
2016-10-19 2016-10-17 8.325 0 +0
2016-10-18 2016-10-14 8.368 0 +0
2016-10-17 2016-10-13 8.137 0 +0
2016-10-14 2016-10-12 8.152 0 +0
2016-10-13 2016-10-11 8.181 0 +0
2016-10-12 2016-10-07 8.195 0 +0
2016-10-11 2016-10-06 8.224 0 +0
2016-10-07 2016-10-05 8.123 0 +0
2016-10-06 2016-10-04 8.094 0 +0
2016-10-05 2016-10-03 8.079 0 +0
2016-10-04 2016-09-30 8.094 0 +0
2016-10-03 2016-09-29 8.181 0 +0
2016-09-30 2016-09-28 8.123 0 +0
2016-09-29 2016-09-27 8.209 0 +0
2016-09-28 2016-09-26 8.181 0 +0
2016-09-27 2016-09-23 8.340 0 +0
2016-09-26 2016-09-22 8.354 0 +0
2016-09-23 2016-09-21 8.181 0 +0
2016-09-22 2016-09-20 8.152 0 +0
2016-09-21 2016-09-19 8.209 0 +0
2016-09-20 2016-09-15 8.152 0 +0
2016-09-19 2016-09-14 8.123 0 +0
2016-09-15 2016-09-13 8.137 0 +0
2016-09-14 2016-09-12 8.267 0 +0
2016-09-13 2016-09-09 8.470 0 +0
2016-09-12 2016-09-08 8.484 0 +0
2016-09-09 2016-09-07 8.441 0 +0
2016-09-08 2016-09-06 8.253 0 +0
2016-09-07 2016-09-05 8.238 0 +0
2016-09-06 2016-09-02 8.152 0 +0
2016-09-05 2016-09-01 8.094 0 +0
2016-09-02 2016-08-31 8.311 0 +0
2016-09-01 2016-08-30 8.556 0 +0
2016-08-31 2016-08-29 8.455 0 +0
2016-08-30 2016-08-26 8.484 0 +0
2016-08-29 2016-08-25 8.470 0 +0
2016-08-26 2016-08-24 8.484 0 +0
2016-08-25 2016-08-23 8.585 0 +0
2016-08-24 2016-08-22 8.802 0 +0
2016-08-23 2016-08-19 8.889 0 +0
2016-08-22 2016-08-18 8.816 0 +0
2016-08-19 2016-08-17 8.816 0 +0
2016-08-18 2016-08-16 9.048 0 +0
2016-08-17 2016-08-15 9.207 0 +0
2016-08-16 2016-08-12 9.062 0 +0
2016-08-15 2016-08-11 9.019 0 +0
2016-08-12 2016-08-10 9.062 0 +0
2016-08-11 2016-08-09 9.120 0 +0
2016-08-10 2016-08-08 8.788 0 +0
2016-08-09 2016-08-05 8.397 0 +0
2016-08-08 2016-08-04 8.282 0 +0
2016-08-05 2016-08-03 8.311 0 +0
2016-08-04 2016-08-01 8.706 0 +0
2016-08-03 2016-07-29 8.588 0 +0
2016-08-01 2016-07-28 8.735 0 +0
2016-07-29 2016-07-27 8.764 0 +0
2016-07-28 2016-07-26 8.661 0 +0
2016-07-27 2016-07-25 8.750 0 +0
2016-07-26 2016-07-22 8.735 0 +0
2016-07-25 2016-07-21 8.823 0 +0
2016-07-22 2016-07-20 8.676 0 +0
2016-07-21 2016-07-19 8.617 0 +0
2016-07-20 2016-07-18 8.764 0 +0
2016-07-19 2016-07-15 8.676 0 +0
2016-07-18 2016-07-14 8.691 0 +0
2016-07-15 2016-07-13 8.558 0 +0
2016-07-14 2016-07-12 8.485 0 +0
2016-07-13 2016-07-11 8.397 0 +0
2016-07-12 2016-07-08 8.309 0 +0
2016-07-11 2016-07-07 8.323 0 +0
2016-07-08 2016-07-06 8.294 0 +0
2016-07-07 2016-07-05 8.456 0 +0
2016-07-06 2016-07-04 8.514 0 +0
2016-07-05 2016-06-30 8.470 0 +0
2016-07-04 2016-06-29 8.309 0 +0
2016-06-30 2016-06-28 8.147 0 +0
2016-06-29 2016-06-27 8.323 0 +0
2016-06-28 2016-06-24 8.382 0 +0
2016-06-27 2016-06-23 8.603 0 +0
2016-06-24 2016-06-22 8.603 0 +0
2016-06-23 2016-06-21 8.529 0 +0
2016-06-22 2016-06-20 8.456 0 +0
2016-06-21 2016-06-17 8.338 0 +0
2016-06-20 2016-06-16 8.294 0 +0
2016-06-17 2016-06-15 8.470 0 +0
2016-06-16 2016-06-14 8.147 0 +0
2016-06-15 2016-06-13 8.206 0 +0
2016-06-14 2016-06-10 8.544 0 +0
2016-06-13 2016-06-08 8.970 0 +0
2016-06-10 2016-06-07 9.029 0 +0
2016-06-08 2016-06-06 8.779 0 +0
2016-06-07 2016-06-03 8.676 0 +0
2016-06-06 2016-06-02 8.617 0 +0
2016-06-03 2016-06-01 8.617 0 +0
2016-06-02 2016-05-31 8.779 0 +0
2016-06-01 2016-05-30 8.588 0 +0
2016-05-31 2016-05-27 8.617 0 +0
2016-05-30 2016-05-26 8.573 0 +0
2016-05-27 2016-05-25 8.632 0 +0
2016-05-26 2016-05-24 8.485 0 +0
2016-05-25 2016-05-23 8.411 0 +0
2016-05-24 2016-05-20 8.367 0 +0
2016-05-23 2016-05-19 8.426 0 +0
2016-05-20 2016-05-18 8.617 0 +0
2016-05-19 2016-05-17 8.779 0 +0
2016-05-18 2016-05-16 8.647 0 +0
2016-05-17 2016-05-13 8.470 0 +0
2016-05-16 2016-05-12 8.647 0 +0
2016-05-13 2016-05-11 8.529 0 +0
2016-05-12 2016-05-10 8.456 0 +0
2016-05-11 2016-05-09 8.426 0 +0
2016-05-10 2016-05-06 8.632 0 +0
2016-05-09 2016-05-05 8.867 0 +0
2016-05-06 2016-05-04 9.088 0 +0
2016-05-05 2016-05-03 8.853 0 +0
2016-05-04 2016-04-29 9.088 0 +0
2016-05-03 2016-04-28 9.308 0 +0
2016-04-29 2016-04-27 9.250 0 +0
2016-04-28 2016-04-26 9.235 0 +0
2016-04-27 2016-04-25 9.132 0 +0
2016-04-26 2016-04-22 9.411 0 +0
2016-04-25 2016-04-21 9.676 0 +0
2016-04-22 2016-04-20 9.661 0 +0
2016-04-21 2016-04-19 9.691 0 +0
2016-04-20 2016-04-18 9.544 0 +0
2016-04-19 2016-04-15 9.706 0 +0
2016-04-18 2016-04-14 9.676 0 +0
2016-04-15 2016-04-13 9.676 0 +0
2016-04-14 2016-04-12 9.029 0 +0
2016-04-13 2016-04-11 8.735 0 +0
2016-04-12 2016-04-08 8.676 0 +0
2016-04-11 2016-04-07 8.514 0 +0
2016-04-08 2016-04-06 8.485 0 +0
2016-04-07 2016-04-05 8.500 0 +0
2016-04-06 2016-04-01 8.691 0 +0
2016-04-05 2016-03-31 8.661 0 +0
2016-04-01 2016-03-30 8.382 0 +0
2016-03-31 2016-03-29 8.411 0 +0
2016-03-30 2016-03-24 8.147 0 +0
2016-03-29 2016-03-23 8.264 0 +0
2016-03-24 2016-03-22 8.294 0 +0
2016-03-23 2016-03-21 8.382 0 +0
2016-03-22 2016-03-18 8.294 0 +0
2016-03-21 2016-03-17 8.250 0 +0
2016-03-18 2016-03-16 7.867 0 +0
2016-03-17 2016-03-15 8.103 0 +0
2016-03-16 2016-03-14 8.264 0 +0
2016-03-15 2016-03-11 8.220 0 +0
2016-03-14 2016-03-10 7.809 0 +0
2016-03-11 2016-03-09 7.897 0 +0
2016-03-10 2016-03-08 7.853 0 +0
2016-03-09 2016-03-07 7.911 0 +0
2016-03-08 2016-03-04 7.750 0 +0
2016-03-07 2016-03-03 7.706 0 +0
2016-03-04 2016-03-02 7.750 0 +0
2016-03-03 2016-03-01 7.500 0 +0
2016-03-02 2016-02-29 7.220 0 +0
2016-03-01 2016-02-26 7.353 0 +0
2016-02-29 2016-02-25 7.294 0 +0
2016-02-26 2016-02-24 7.661 0 +0
2016-02-25 2016-02-23 7.823 0 +0
2016-02-24 2016-02-22 7.823 0 +0
2016-02-23 2016-02-19 7.794 0 +0
2016-02-22 2016-02-18 7.941 0 +0
2016-02-19 2016-02-17 7.411 0 +0
2016-02-18 2016-02-16 7.353 0 +0
2016-02-17 2016-02-15 7.176 0 +0
2016-02-16 2016-02-12 6.897 0 +0
2016-02-15 2016-02-11 7.029 0 +0
2016-02-12 2016-02-05 7.411 0 +0
2016-02-11 2016-02-04 7.500 0 +0
2016-02-05 2016-02-03 7.353 0 +0
2016-02-04 2016-02-02 7.559 0 +0
2016-02-03 2016-02-01 7.764 0 +0
2016-02-02 2016-01-29 8.147 0 +0
2016-02-01 2016-01-28 7.588 0 +0
2016-01-29 2016-01-27 7.103 0 +0
2016-01-28 2016-01-26 6.809 0 +0
2016-01-27 2016-01-25 7.176 0 +0
2016-01-26 2016-01-22 6.764 0 +0
2016-01-25 2016-01-21 6.220 0 +0
2016-01-22 2016-01-20 6.676 0 +0
2016-01-21 2016-01-19 7.279 0 +0
2016-01-20 2016-01-18 7.014 0 +0
2016-01-19 2016-01-15 6.956 0 +0
2016-01-18 2016-01-14 7.309 0 +0
2016-01-15 2016-01-13 7.367 0 +0
2016-01-14 2016-01-12 7.338 0 +0
2016-01-13 2016-01-11 7.470 0 +0
2016-01-12 2016-01-08 7.794 0 +0
2016-01-11 2016-01-07 7.500 0 +0
2016-01-08 2016-01-06 8.014 0 +0
2016-01-07 2016-01-05 7.985 0 +0
2016-01-06 2016-01-04 8.235 0 +0
2016-01-05 2015-12-31 8.661 0 +0
2016-01-04 2015-12-29 8.764 0 +0
2015-12-30 2015-12-28 8.779 0 +0
2015-12-29 2015-12-24 8.911 0 +0
2015-12-28 2015-12-22 8.853 0 +0
2015-12-23 2015-12-21 8.970 0 +0
2015-12-22 2015-12-18 8.941 0 +0
2015-12-21 2015-12-17 8.838 0 +0
2015-12-18 2015-12-16 8.514 0 +0
2015-12-17 2015-12-15 8.426 0 +0
2015-12-16 2015-12-14 8.558 0 +0
2015-12-15 2015-12-11 8.485 0 +0
2015-12-14 2015-12-10 8.808 0 +0
2015-12-11 2015-12-09 9.294 0 +0
2015-12-10 2015-12-08 9.426 0 +0
2015-12-09 2015-12-07 9.456 0 +0
2015-12-08 2015-12-04 9.441 0 +0
2015-12-07 2015-12-03 9.617 0 +0
2015-12-04 2015-12-02 9.808 0 +0
2015-12-03 2015-12-01 9.647 0 +0
2015-12-02 2015-11-30 9.470 0 +0
2015-12-01 2015-11-27 9.632 0 +0
2015-11-30 2015-11-26 9.808 0 +0
2015-11-27 2015-11-25 9.794 0 +0
2015-11-26 2015-11-24 9.853 0 +0
2015-11-25 2015-11-23 10.088 0 +0
2015-11-24 2015-11-20 10.176 0 +0
2015-11-23 2015-11-19 9.970 0 +0
2015-11-20 2015-11-18 9.764 0 +0
2015-11-19 2015-11-17 9.676 0 +0
2015-11-18 2015-11-16 9.588 0 +0
2015-11-17 2015-11-13 9.853 0 +0
2015-11-16 2015-11-12 10.147 0 +0
2015-11-13 2015-11-11 10.191 0 +0
2015-11-12 2015-11-10 10.367 0 +0
2015-11-11 2015-11-09 10.529 0 +0
2015-11-10 2015-11-06 10.691 0 +0
2015-11-09 2015-11-05 10.779 0 +0
2015-11-06 2015-11-04 10.603 0 +0
2015-11-05 2015-11-03 10.411 0 +0
2015-11-04 2015-11-02 10.617 0 +0
2015-11-03 2015-10-30 10.853 0 +0
2015-11-02 2015-10-29 10.794 0 +0
2015-10-30 2015-10-28 10.838 0 +0
2015-10-29 2015-10-27 11.029 0 +0
2015-10-28 2015-10-26 11.088 0 +0
2015-10-27 2015-10-23 11.073 0 +0
2015-10-26 2015-10-22 11.176 0 +0
2015-10-23 2015-10-20 11.338 0 +0
2015-10-22 2015-10-19 11.176 0 +0
2015-10-20 2015-10-16 11.323 0 +0
2015-10-19 2015-10-15 11.176 0 +0
2015-10-16 2015-10-14 11.103 0 +0
2015-10-15 2015-10-13 11.132 0 +0
2015-10-14 2015-10-12 11.132 0 +0
2015-10-13 2015-10-09 11.029 0 +0
2015-10-12 2015-10-08 10.941 0 +0
2015-10-09 2015-10-07 10.941 0 +0
2015-10-08 2015-10-06 10.470 0 +0
2015-10-07 2015-10-05 10.661 0 +0
2015-10-06 2015-10-02 10.617 0 +0
2015-10-05 2015-09-30 10.338 0 +0
2015-10-02 2015-09-29 10.176 0 +0
2015-09-30 2015-09-25 10.470 0 +0
2015-09-29 2015-09-24 10.397 0 +0
2015-09-25 2015-09-23 10.514 0 +0
2015-09-24 2015-09-22 10.779 0 +0
2015-09-23 2015-09-21 11.088 0 +0
2015-09-22 2015-09-18 10.514 0 +0
2015-09-21 2015-09-17 10.514 0 +0
2015-09-18 2015-09-16 10.514 0 +0
2015-09-17 2015-09-15 10.514 0 +0
2015-09-16 2015-09-14 10.514 0 +0
2015-09-15 2015-09-11 10.514 0 +0
2015-09-14 2015-09-10 10.794 0 +0
2015-09-11 2015-09-09 10.617 0 +0
2015-09-10 2015-09-08 10.220 0 +0
2015-09-09 2015-09-07 9.853 0 +0
2015-09-08 2015-09-04 9.882 0 +0
2015-09-07 2015-09-02 10.044 0 +0
2015-09-04 2015-09-01 9.735 0 +0
2015-09-02 2015-08-31 10.220 0 +0
2015-09-01 2015-08-28 10.661 0 +0
2015-08-31 2015-08-27 10.676 0 +0
2015-08-28 2015-08-26 9.706 0 +0
2015-08-27 2015-08-25 9.661 0 +0
2015-08-26 2015-08-24 9.750 0 +0
2015-08-25 2015-08-21 10.558 0 +0
2015-08-24 2015-08-20 11.044 0 +0
2015-08-21 2015-08-19 11.382 0 +0
2015-08-20 2015-08-18 11.588 0 +0
2015-08-19 2015-08-17 11.779 0 +0
2015-08-18 2015-08-14 11.852 0 +0
2015-08-17 2015-08-13 11.897 0 +0
2015-08-14 2015-08-12 11.647 0 +0
2015-08-13 2015-08-11 11.500 0 +0
2015-08-12 2015-08-10 11.779 0 +0
2015-08-11 2015-08-07 11.088 0 +0
2015-08-10 2015-08-06 10.720 0 +0
2015-08-07 2015-08-05 10.205 0 +0
2015-08-06 2015-08-04 9.867 0 +0
2015-08-05 2015-08-03 9.838 0 +0
2015-08-04 2015-07-31 9.735 0 +0
2015-08-03 2015-07-30 9.808 0 +0
2015-07-31 2015-07-29 10.044 0 +0
2015-07-30 2015-07-28 9.941 0 +0
2015-07-29 2015-07-27 10.000 0 +0
2015-07-28 2015-07-24 10.735 0 +0
2015-07-27 2015-07-23 11.161 0 +0
2015-07-24 2015-07-22 11.029 0 +0
2015-07-23 2015-07-21 11.426 0 +0
2015-07-22 2015-07-20 10.897 0 +0
2015-07-21 2015-07-17 10.867 0 +0
2015-07-20 2015-07-16 10.676 0 +0
2015-07-17 2015-07-15 10.573 0 +0
2015-07-16 2015-07-14 11.014 0 +0
2015-07-15 2015-07-13 11.382 0 +0
2015-07-14 2015-07-10 11.029 0 +0
2015-07-13 2015-07-09 10.470 0 +0
2015-07-10 2015-07-08 9.426 0 +0
2015-07-09 2015-07-07 9.882 0 +0
2015-07-08 2015-07-06 10.514 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.882 0 +0
2015-07-03 2015-06-30 12.308 0 +0
2015-07-02 2015-06-29 11.911 0 +0
2015-06-30 2015-06-26 12.264 0 +0
2015-06-29 2015-06-25 12.602 0 +0
2015-06-26 2015-06-24 12.941 0 +0
2015-06-25 2015-06-23 12.955 0 +0
2015-06-24 2015-06-22 12.455 0 +0
2015-06-23 2015-06-19 12.500 0 +0
2015-06-22 2015-06-18 12.838 0 +0
2015-06-19 2015-06-17 13.220 0 +0
2015-06-18 2015-06-16 12.823 0 +0
2015-06-17 2015-06-15 13.573 0 +0
2015-06-16 2015-06-12 14.352 0 +0
2015-06-15 2015-06-11 13.808 0 +0
2015-06-12 2015-06-10 13.617 0 +0
2015-06-11 2015-06-09 14.132 0 +0
2015-06-10 2015-06-08 14.970 0 +0
2015-06-09 2015-06-05 15.382 0 +0
2015-06-08 2015-06-04 15.176 0 +0
2015-06-05 2015-06-03 15.264 0 +0
2015-06-04 2015-06-02 14.764 0 +0
2015-06-03 2015-06-01 15.029 0 +0
2015-06-02 2015-05-29 14.882 0 +0
2015-06-01 2015-05-28 15.179 0 +0
2015-05-29 2015-05-27 15.803 0 +0
2015-05-28 2015-05-26 15.892 0 +0
2015-05-27 2015-05-22 15.357 0 +0
2015-05-26 2015-05-21 15.149 0 +0
2015-05-22 2015-05-20 15.387 0 +0
2015-05-21 2015-05-19 15.387 0 +0
2015-05-20 2015-05-18 14.941 0 +0
2015-05-19 2015-05-15 14.852 0 +0
2015-05-18 2015-05-14 14.510 0 +0
2015-05-15 2015-05-13 14.837 0 +0
2015-05-14 2015-05-12 14.704 0 +0
2015-05-13 2015-05-11 15.149 0 +0
2015-05-12 2015-05-08 15.090 0 +0
2015-05-11 2015-05-07 13.902 0 +0
2015-05-08 2015-05-06 14.570 0 +0
2015-05-07 2015-05-05 15.624 0 +0
2015-05-06 2015-05-04 16.100 0 +0
2015-05-05 2015-04-30 16.218 0 +0
2015-05-04 2015-04-29 16.248 0 +0
2015-04-30 2015-04-28 17.139 0 +0
2015-04-29 2015-04-27 17.050 0 +0
2015-04-28 2015-04-24 15.832 0 +0
2015-04-27 2015-04-23 15.921 0 +0
2015-04-24 2015-04-22 15.743 0 +0
2015-04-23 2015-04-21 15.298 0 +0
2015-04-22 2015-04-20 17.080 0 +0
2015-04-21 2015-04-17 17.674 0 +0
2015-04-20 2015-04-16 16.813 0 +0
2015-04-17 2015-04-15 17.020 0 +0
2015-04-16 2015-04-14 16.664 0 +0
2015-04-15 2015-04-13 16.397 0 +0
2015-04-14 2015-04-10 14.852 0 +0
2015-04-13 2015-04-09 14.837 0 +0
2015-04-10 2015-04-08 14.347 0 +0
2015-04-09 2015-04-02 12.981 0 +0
2015-04-08 2015-04-01 12.743 0 +0
2015-04-02 2015-03-31 11.793 0 +0
2015-04-01 2015-03-30 12.045 0 +0
2015-03-31 2015-03-27 10.070 0 +0
2015-03-30 2015-03-26 9.995 0 +0
2015-03-27 2015-03-25 10.233 0 +0
2015-03-26 2015-03-24 10.352 0 +0
2015-03-25 2015-03-23 10.144 0 +0
2015-03-24 2015-03-20 9.639 0 +0
2015-03-23 2015-03-19 9.832 0 +0
2015-03-20 2015-03-18 9.268 0 +0
2015-03-19 2015-03-17 9.268 0 +0
2015-03-18 2015-03-16 9.060 0 +0
2015-03-17 2015-03-13 8.956 0 +0
2015-03-16 2015-03-12 8.837 0 +0
2015-03-13 2015-03-11 8.733 0 +0
2015-03-12 2015-03-10 8.852 0 +0
2015-03-11 2015-03-09 9.060 0 +0
2015-03-10 2015-03-06 9.075 0 +0
2015-03-09 2015-03-05 9.000 0 +0
2015-03-06 2015-03-04 9.030 0 +0
2015-03-05 2015-03-03 9.149 0 +0
2015-03-04 2015-03-02 9.357 0 +0
2015-03-03 2015-02-27 9.357 0 +0
2015-03-02 2015-02-26 9.327 0 +0
2015-02-27 2015-02-25 9.075 0 +0
2015-02-26 2015-02-24 9.000 0 +0
2015-02-25 2015-02-23 8.941 0 +0
2015-02-24 2015-02-18 8.985 0 +0
2015-02-23 2015-02-16 8.778 0 +0
2015-02-17 2015-02-13 8.807 0 +0
2015-02-16 2015-02-12 8.703 0 +0
2015-02-13 2015-02-11 8.287 0 +0
2015-02-12 2015-02-10 8.451 0 +0
2015-02-11 2015-02-09 8.451 0 +0
2015-02-10 2015-02-06 8.451 0 +0
2015-02-09 2015-02-05 8.451 0 +0
2015-02-06 2015-02-04 8.451 0 +0
2015-02-05 2015-02-03 8.451 0 +0
2015-02-04 2015-02-02 8.451 0 +0
2015-02-03 2015-01-30 8.451 0 +0
2015-02-02 2015-01-29 8.584 0 +0
2015-01-30 2015-01-28 8.807 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 8.911 0 +0
2015-01-27 2015-01-23 8.867 0 +0
2015-01-26 2015-01-22 8.896 0 +0
2015-01-23 2015-01-21 8.985 0 +0
2015-01-22 2015-01-20 8.807 0 +0
2015-01-21 2015-01-19 8.451 0 +0
2015-01-20 2015-01-16 9.193 0 +0
2015-01-19 2015-01-15 9.372 0 +0
2015-01-16 2015-01-14 9.149 0 +0
2015-01-15 2015-01-13 9.223 0 +0
2015-01-14 2015-01-12 9.193 0 +0
2015-01-13 2015-01-09 9.223 0 +0
2015-01-12 2015-01-08 9.223 0 +0
2015-01-09 2015-01-07 9.164 0 +0
2015-01-08 2015-01-06 9.312 0 +0
2015-01-07 2015-01-05 9.609 0 +0
2015-01-06 2015-01-02 9.832 0 +0
2015-01-05 2014-12-31 9.476 0 +0
2015-01-02 2014-12-29 9.535 0 +0
2014-12-30 2014-12-24 8.882 0 +0
2014-12-29 2014-12-22 9.535 0 +0
2014-12-23 2014-12-19 9.312 0 +0
2014-12-22 2014-12-18 9.149 0 +0
2014-12-19 2014-12-17 8.956 0 +0
2014-12-18 2014-12-16 8.882 0 +0
2014-12-17 2014-12-15 8.971 0 +0
2014-12-16 2014-12-12 8.837 0 +0
2014-12-15 2014-12-11 8.525 0 +0
2014-12-12 2014-12-10 8.555 0 +0
2014-12-11 2014-12-09 8.377 0 +0
2014-12-10 2014-12-08 8.688 0 +0
2014-12-09 2014-12-05 8.243 0 +0
2014-12-08 2014-12-04 8.243 0 +0
2014-12-05 2014-12-03 8.169 0 +0
2014-12-04 2014-12-02 8.169 0 +0
2014-12-03 2014-12-01 8.050 0 +0
2014-12-02 2014-11-28 8.347 0 +0
2014-12-01 2014-11-27 8.258 0 +0
2014-11-28 2014-11-26 8.436 0 +0
2014-11-27 2014-11-25 8.213 0 +0
2014-11-26 2014-11-24 8.273 0 +0
2014-11-25 2014-11-21 7.857 0 +0
2014-11-24 2014-11-20 7.515 0 +0
2014-11-21 2014-11-19 7.485 0 +0
2014-11-20 2014-11-18 7.411 0 +0
2014-11-19 2014-11-17 7.367 0 +0
2014-11-18 2014-11-14 7.604 0 +0
2014-11-17 2014-11-13 7.619 0 +0
2014-11-14 2014-11-12 7.634 0 +0
2014-11-13 2014-11-11 7.411 0 +0
2014-11-12 2014-11-10 7.530 0 +0
2014-11-11 2014-11-07 7.203 0 +0
2014-11-10 2014-11-06 7.619 0 +0
2014-11-07 2014-11-05 7.441 0 +0
2014-11-06 2014-11-04 7.485 0 +0
2014-11-05 2014-11-03 7.174 0 +0
2014-11-04 2014-10-31 7.099 0 +0
2014-11-03 2014-10-30 7.188 0 +0
2014-10-31 2014-10-29 7.010 0 +0
2014-10-30 2014-10-28 6.877 0 +0
2014-10-29 2014-10-27 6.446 0 +0
2014-10-28 2014-10-24 6.461 0 +0
2014-10-27 2014-10-23 6.490 0 +0
2014-10-24 2014-10-22 6.342 0 +0
2014-10-23 2014-10-21 6.312 0 +0
2014-10-22 2014-10-20 6.327 0 +0
2014-10-21 2014-10-17 6.312 0 +0
2014-10-20 2014-10-16 6.372 0 +0
2014-10-17 2014-10-15 6.104 0 +0
2014-10-16 2014-10-14 6.074 0 +0
2014-10-15 2014-10-13 6.193 0 +0
2014-10-14 2014-10-10 6.208 0 +0
2014-10-13 2014-10-09 6.282 0 +0
2014-10-10 2014-10-08 6.193 0 +0
2014-10-09 2014-10-07 6.134 0 +0
2014-10-08 2014-10-06 6.104 0 +0
2014-10-07 2014-10-03 6.089 0 +0
2014-10-06 2014-09-30 6.119 0 +0
2014-10-03 2014-09-29 6.208 0 +0
2014-09-30 2014-09-26 6.208 0 +0
2014-09-29 2014-09-25 6.223 0 +0
2014-09-26 2014-09-24 6.268 0 +0
2014-09-25 2014-09-23 6.119 0 +0
2014-09-24 2014-09-22 6.089 0 +0
2014-09-23 2014-09-19 6.238 0 +0
2014-09-22 2014-09-18 6.312 0 +0
2014-09-19 2014-09-17 6.431 0 +0
2014-09-18 2014-09-16 6.475 0 +0
2014-09-17 2014-09-15 6.357 0 +0
2014-09-16 2014-09-12 6.357 0 +0
2014-09-15 2014-09-11 6.253 0 +0
2014-09-12 2014-09-10 6.268 0 +0
2014-09-11 2014-09-08 6.357 0 +0
2014-09-10 2014-09-05 6.357 0 +0
2014-09-08 2014-09-04 6.401 0 +0
2014-09-05 2014-09-03 6.342 0 +0
2014-09-04 2014-09-02 6.223 0 +0
2014-09-03 2014-09-01 6.119 0 +0
2014-09-02 2014-08-29 5.956 0 +0
2014-09-01 2014-08-28 5.956 0 +0
2014-08-29 2014-08-27 6.015 0 +0
2014-08-28 2014-08-26 6.089 0 +0
2014-08-27 2014-08-25 6.268 0 +0
2014-08-26 2014-08-22 6.327 0 +0
2014-08-25 2014-08-21 6.268 0 +0
2014-08-22 2014-08-20 6.372 0 +0
2014-08-21 2014-08-19 6.386 0 +0
2014-08-20 2014-08-18 6.386 0 +0
2014-08-19 2014-08-15 6.461 0 +0
2014-08-18 2014-08-14 6.461 0 +0
2014-08-15 2014-08-13 6.594 0 +0
2014-08-14 2014-08-12 6.461 0 +0
2014-08-13 2014-08-11 6.446 0 +0
2014-08-12 2014-08-08 6.342 0 +0
2014-08-11 2014-08-07 6.416 0 +0
2014-08-08 2014-08-06 6.342 0 +0
2014-08-07 2014-08-05 6.386 0 +0
2014-08-06 2014-08-04 6.357 0 +0
2014-08-05 2014-08-01 6.119 0 +0
2014-08-04 2014-07-31 6.238 0 +0
2014-08-01 2014-07-30 6.268 0 +0
2014-07-31 2014-07-29 6.297 0 +0
2014-07-30 2014-07-28 6.342 0 +0
2014-07-29 2014-07-25 6.551 0 +0
2014-07-28 2014-07-24 6.460 0 +0
2014-07-25 2014-07-23 6.430 0 +0
2014-07-24 2014-07-22 6.248 0 +0
2014-07-23 2014-07-21 6.188 0 +0
2014-07-22 2014-07-18 6.143 0 +0
2014-07-21 2014-07-17 6.218 0 +0
2014-07-18 2014-07-16 6.188 0 +0
2014-07-17 2014-07-15 6.173 0 +0
2014-07-16 2014-07-14 6.294 0 +0
2014-07-15 2014-07-11 6.233 0 +0
2014-07-14 2014-07-10 6.127 0 +0
2014-07-11 2014-07-09 6.037 0 +0
2014-07-10 2014-07-08 6.112 0 +0
2014-07-09 2014-07-07 6.052 0 +0
2014-07-08 2014-07-04 5.840 0 +0
2014-07-07 2014-07-03 5.795 0 +0
2014-07-04 2014-07-02 5.734 0 +0
2014-07-03 2014-06-30 5.734 0 +0
2014-07-02 2014-06-27 5.674 0 +0
2014-06-30 2014-06-26 5.749 0 +0
2014-06-27 2014-06-25 5.658 0 +0
2014-06-26 2014-06-24 5.628 0 +0
2014-06-25 2014-06-23 5.537 0 +0
2014-06-24 2014-06-20 5.628 0 +0
2014-06-23 2014-06-19 5.613 0 +0
2014-06-20 2014-06-18 5.598 0 +0
2014-06-19 2014-06-17 5.704 0 +0
2014-06-18 2014-06-16 5.719 0 +0
2014-06-17 2014-06-13 5.734 0 +0
2014-06-16 2014-06-12 5.734 0 +0
2014-06-13 2014-06-11 5.689 0 +0
2014-06-12 2014-06-10 5.795 0 +0
2014-06-11 2014-06-09 5.689 0 +0
2014-06-10 2014-06-06 5.583 0 +0
2014-06-09 2014-06-05 5.613 0 +0
2014-06-06 2014-06-04 5.462 0 +0
2014-06-05 2014-06-03 5.477 0 +0
2014-06-04 2014-05-30 5.462 0 +0
2014-06-03 2014-05-29 5.537 0 +0
2014-05-30 2014-05-28 5.598 0 +0
2014-05-29 2014-05-27 5.568 0 +0
2014-05-28 2014-05-26 5.598 0 +0
2014-05-27 2014-05-23 5.598 0 +0
2014-05-26 2014-05-22 5.583 0 +0
2014-05-23 2014-05-21 5.734 0 +0
2014-05-22 2014-05-20 5.507 0 +0
2014-05-21 2014-05-19 5.658 0 +0
2014-05-20 2014-05-16 5.749 0 +0
2014-05-19 2014-05-15 5.795 0 +0
2014-05-16 2014-05-14 5.810 0 +0
2014-05-15 2014-05-13 5.689 0 +0
2014-05-14 2014-05-12 5.779 0 +0
2014-05-13 2014-05-09 5.764 0 +0
2014-05-12 2014-05-08 5.855 0 +0
2014-05-09 2014-05-07 5.658 0 +0
2014-05-08 2014-05-05 5.719 0 +0
2014-05-07 2014-05-02 5.704 0 +0
2014-05-05 2014-04-30 5.220 0 +0
2014-05-02 2014-04-29 5.401 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.492 0 +0
2014-04-28 2014-04-24 5.568 0 +0
2014-04-25 2014-04-23 5.552 0 +0
2014-04-24 2014-04-22 5.613 0 +0
2014-04-23 2014-04-17 5.643 0 +0
2014-04-22 2014-04-16 5.613 0 +0
2014-04-17 2014-04-15 5.628 0 +0
2014-04-16 2014-04-14 5.855 0 +0
2014-04-15 2014-04-11 5.734 0 +0
2014-04-14 2014-04-10 5.946 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.810 0 +0
2014-04-09 2014-04-07 5.779 0 +0
2014-04-08 2014-04-04 5.961 0 +0
2014-04-07 2014-04-03 5.931 0 +0
2014-04-04 2014-04-02 5.643 0 +0
2014-04-03 2014-04-01 5.537 0 +0
2014-04-02 2014-03-31 5.462 0 +0
2014-04-01 2014-03-28 5.341 0 +0
2014-03-31 2014-03-27 5.326 0 +0
2014-03-28 2014-03-26 5.341 0 +0
2014-03-27 2014-03-25 5.205 0 +0
2014-03-26 2014-03-24 5.174 0 +0
2014-03-25 2014-03-21 5.068 0 +0
2014-03-24 2014-03-20 4.826 0 +0
2014-03-21 2014-03-19 4.917 0 +0
2014-03-20 2014-03-18 4.857 0 +0
2014-03-19 2014-03-17 4.872 0 +0
2014-03-18 2014-03-14 4.660 0 +0
2014-03-17 2014-03-13 4.569 0 +0
2014-03-14 2014-03-12 4.630 0 +0
2014-03-13 2014-03-11 4.811 0 +0
2014-03-12 2014-03-10 4.887 0 +0
2014-03-11 2014-03-07 4.993 0 +0
2014-03-10 2014-03-06 5.008 0 +0
2014-03-07 2014-03-05 4.978 0 +0
2014-03-06 2014-03-04 5.159 0 +0
2014-03-05 2014-03-03 5.053 0 +0
2014-03-04 2014-02-28 5.099 0 +0
2014-03-03 2014-02-27 5.129 0 +0
2014-02-28 2014-02-26 5.159 0 +0
2014-02-27 2014-02-25 5.068 0 +0
2014-02-26 2014-02-24 5.174 0 +0
2014-02-25 2014-02-21 5.265 0 +0
2014-02-24 2014-02-20 5.310 0 +0
2014-02-21 2014-02-19 5.462 0 +0
2014-02-20 2014-02-18 5.386 0 +0
2014-02-19 2014-02-17 5.386 0 +0
2014-02-18 2014-02-14 5.341 0 +0
2014-02-17 2014-02-13 5.250 0 +0
2014-02-14 2014-02-12 5.250 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.114 0 +0
2014-02-11 2014-02-07 5.083 0 +0
2014-02-10 2014-02-06 4.978 0 +0
2014-02-07 2014-02-05 4.947 0 +0
2014-02-06 2014-02-04 5.038 0 +0
2014-02-05 2014-01-30 5.220 0 +0
2014-02-04 2014-01-28 5.341 0 +0
2014-01-29 2014-01-27 5.265 0 +0
2014-01-28 2014-01-24 5.492 0 +0
2014-01-27 2014-01-23 5.628 0 +0
2014-01-24 2014-01-22 5.643 0 +0
2014-01-23 2014-01-21 5.401 0 +0
2014-01-22 2014-01-20 5.386 0 +0
2014-01-21 2014-01-17 5.492 0 +0
2014-01-20 2014-01-16 5.492 0 +0
2014-01-17 2014-01-15 5.552 0 +0
2014-01-16 2014-01-14 5.447 0 +0
2014-01-15 2014-01-13 5.598 0 +0
2014-01-14 2014-01-10 5.477 0 +0
2014-01-13 2014-01-09 5.507 0 +0
2014-01-10 2014-01-08 5.674 0 +0
2014-01-09 2014-01-07 5.628 0 +0
2014-01-08 2014-01-06 5.674 0 +0
2014-01-07 2014-01-03 5.916 0 +0
2014-01-06 2014-01-02 6.067 0 +0
2014-01-03 2013-12-31 6.052 0 +0
2014-01-02 2013-12-27 6.158 0 +0
2013-12-30 2013-12-24 6.158 0 +0
2013-12-27 2013-12-20 6.127 0 +0
2013-12-23 2013-12-19 6.188 0 +0
2013-12-20 2013-12-18 6.264 0 +0
2013-12-19 2013-12-17 6.279 0 +0
2013-12-18 2013-12-16 6.324 0 +0
2013-12-17 2013-12-13 6.475 0 +0
2013-12-16 2013-12-12 6.475 0 +0
2013-12-13 2013-12-11 6.506 0 +0
2013-12-12 2013-12-10 6.642 0 +0
2013-12-11 2013-12-09 6.717 0 +0
2013-12-10 2013-12-06 6.672 0 +0
2013-12-09 2013-12-05 6.657 0 +0
2013-12-06 2013-12-04 6.612 0 +0
2013-12-05 2013-12-03 6.687 0 +0
2013-12-04 2013-12-02 6.702 0 +0
2013-12-03 2013-11-29 6.763 0 +0
2013-12-02 2013-11-28 6.793 0 +0
2013-11-29 2013-11-27 6.838 0 +0
2013-11-28 2013-11-26 6.808 0 +0
2013-11-27 2013-11-25 6.869 0 +0
2013-11-26 2013-11-22 6.838 0 +0
2013-11-25 2013-11-21 6.944 0 +0
2013-11-22 2013-11-20 6.975 0 +0
2013-11-21 2013-11-19 7.005 0 +0
2013-11-20 2013-11-18 6.929 0 -177,799
2013-07-29 2013-07-25 6.445 177,799 +30,404 0.01% 1,145,938
2013-07-25 2013-07-23 6.315 147,395 +2,265 0.01% 930,834
2013-04-29 2013-04-25 5.993 145,130 -1,952 0.01% 869,700
2013-04-22 2013-04-18 5.655 147,082 +1,952 0.01% 831,678
2013-03-14 2013-03-12 6.269 145,130 -1,302 0.01% 909,840
2012-12-13 2012-12-11 7.130 146,432 -27,984 0.01% 1,044,003
2012-12-10 2012-12-06 7.191 174,416 -1,302 0.01% 1,254,238
2012-11-23 2012-11-21 6.561 175,718 +2,603 0.01% 1,152,901
2012-11-06 2012-11-02 6.346 173,115 -6,508 0.01% 1,098,582
2012-10-26 2012-10-24 5.793 179,623 -13,016 0.01% 1,040,521
2012-07-19 2012-07-17 5.317 192,639 +3,374 0.01% 1,024,342
2012-05-21 2012-05-17 4.160 189,265 -1,918 0.01% 787,361
2012-05-17 2012-05-15 4.207 191,183 +1,918 0.01% 804,310
2012-05-09 2012-05-07 4.270 189,265 -1,279 0.01% 808,081
2012-04-12 2012-04-10 4.489 190,544 -9,591 0.01% 855,262
2012-03-20 2012-03-16 4.332 200,135 +9,591 0.01% 867,011
2012-03-08 2012-03-06 4.582 190,544 -3,836 0.01% 873,142
2012-01-06 2012-01-04 3.707 194,380 -12,788 0.01% 720,480
2011-11-18 2011-11-16 4.066 207,168 -1,918 0.01% 842,399
2011-11-17 2011-11-15 4.223 209,086 -31,971 0.01% 882,898
2011-11-16 2011-11-14 4.363 241,057 +3,837 0.01% 1,051,831
2011-10-03 2011-09-28 2.659 237,220 -19,183 0.01% 630,699
2011-09-28 2011-09-26 2.581 256,403 -24,297 0.01% 661,651
2011-09-21 2011-09-19 2.846 280,700 -3,197 0.01% 798,980
2011-08-19 2011-08-17 3.628 283,897 -19,182 0.01% 1,030,079
2011-08-18 2011-08-16 3.535 303,079 +19,182 0.01% 1,071,238
2011-08-02 2011-07-29 4.567 283,897 +6,394 0.01% 1,296,479
2011-07-21 2011-07-19 4.911 277,503 +6,394 0.01% 1,362,759
2011-07-11 2011-07-07 5.844 271,109 +4,849 0.01% 1,584,419
2011-06-27 2011-06-23 5.462 266,260 -1,256 0.01% 1,454,320
2011-06-20 2011-06-16 5.653 267,516 -628 0.01% 1,512,301
2011-06-02 2011-05-31 6.274 268,144 +27,003 0.01% 1,682,381
2011-05-30 2011-05-26 6.083 241,141 +12,559 0.01% 1,466,880
2011-05-20 2011-05-18 6.306 228,582 +21,979 0.01% 1,441,442
2011-05-13 2011-05-11 6.449 206,603 -25,118 0.01% 1,332,452
2011-05-12 2011-05-09 6.131 231,721 +25,118 0.01% 1,420,647
2011-05-09 2011-05-05 6.067 206,603 -628 0.01% 1,253,492
2011-05-06 2011-05-04 6.226 207,231 +37,679 0.01% 1,290,302
2011-03-31 2011-03-29 8.217 169,552 -628 0.01% 1,393,197
2010-12-13 2010-12-09 9.427 170,180 +49,609 0.01% 1,604,317
2010-10-26 2010-10-22 10.494 120,571 -628 0.00% 1,265,285
2010-10-18 2010-10-14 9.379 121,199 -1,883 0.00% 1,136,775
2010-07-15 2010-07-13 8.774 123,082 -628 0.00% 1,079,956
2010-07-08 2010-07-06 8.623 123,710 +1,709 0.00% 1,066,713
2010-04-07 2010-03-31 9.043 122,001 -1,239 0.00% 1,103,196
2010-02-03 2010-02-01 9.204 123,240 -56,975 0.00% 1,134,300
2010-01-14 2010-01-12 10.334 180,215 +4,954 0.01% 1,862,397
2010-01-13 2010-01-11 10.302 175,261 +1,858 0.01% 1,805,541
2010-01-11 2010-01-07 10.189 173,403 -619 0.01% 1,766,800
2010-01-08 2010-01-06 10.205 174,022 -1,239 0.01% 1,775,917
2009-12-29 2009-12-24 9.575 175,261 -619 0.01% 1,678,191
2009-12-23 2009-12-21 9.285 175,880 -620 0.01% 1,632,998
2009-12-22 2009-12-18 9.188 176,500 -1,857 0.01% 1,621,655
2009-12-17 2009-12-15 9.898 178,357 -1,239 0.01% 1,765,436
2009-12-16 2009-12-14 9.947 179,596 -619 0.01% 1,786,400
2009-12-09 2009-12-07 10.092 180,215 -620 0.01% 1,818,747
2009-11-25 2009-11-23 10.254 180,835 +1,239 0.01% 1,854,204
2009-11-20 2009-11-18 10.350 179,596 -2,477 0.01% 1,858,900
2009-11-10 2009-11-06 10.609 182,073 -619 0.01% 1,931,578
2009-11-09 2009-11-05 10.447 182,692 -1,239 0.01% 1,908,645
2009-11-06 2009-11-04 10.270 183,931 -6,193 0.01% 1,888,919
2009-11-03 2009-10-30 10.092 190,124 +6,193 0.01% 1,918,750
2009-11-02 2009-10-29 9.947 183,931 +1,858 0.01% 1,829,519
2009-10-13 2009-10-09 10.641 182,073 +619 0.01% 1,937,458
2009-08-28 2009-08-26 11.384 181,454 -619 0.01% 2,065,651
2009-08-19 2009-08-17 11.432 182,073 +619 0.01% 2,081,518
2009-08-12 2009-08-10 12.159 181,454 -619 0.01% 2,206,291
2009-08-10 2009-08-06 12.466 182,073 -1,239 0.01% 2,269,678
2009-08-07 2009-08-05 12.272 183,312 -48,305 0.01% 2,249,603
2009-08-05 2009-08-03 11.497 231,617 -619 0.01% 2,662,881
2009-07-31 2009-07-29 11.206 232,236 -16,721 0.01% 2,602,498
2009-07-29 2009-07-27 11.545 248,957 +619 0.01% 2,874,298
2009-07-28 2009-07-24 11.303 248,338 -12,386 0.01% 2,807,001
2009-07-27 2009-07-23 11.109 260,724 -619 0.01% 2,896,482
2009-07-23 2009-07-21 10.722 261,343 -619 0.01% 2,802,079
2009-07-22 2009-07-20 10.786 261,962 -12,386 0.01% 2,825,635
2009-07-21 2009-07-17 10.399 274,348 +1,238 0.01% 2,852,916
2009-07-20 2009-07-16 10.334 273,110 -3,096 0.01% 2,822,402
2009-07-17 2009-07-15 10.350 276,206 -6,193 0.01% 2,858,857
2009-07-14 2009-07-10 10.157 282,399 +12,386 0.01% 2,868,238
2009-07-10 2009-07-08 10.157 270,013 -3,097 0.01% 2,742,437
2009-07-02 2009-06-29 10.318 273,110 -1,238 0.01% 2,817,992
2009-06-30 2009-06-26 10.367 274,348 -14,863 0.01% 2,844,056
2009-06-17 2009-06-15 9.914 289,211 +3,096 0.01% 2,867,375
2009-06-02 2009-05-29 10.302 286,115 -30,965 0.01% 2,947,560
2009-05-27 2009-05-25 10.286 317,080 -619 0.01% 3,261,442
2009-05-22 2009-05-20 10.221 317,699 -13,625 0.01% 3,247,289
2009-05-21 2009-05-19 10.334 331,324 -3,715 0.01% 3,424,004
2009-05-18 2009-05-14 8.703 335,039 +3,096 0.01% 2,915,986
2009-05-15 2009-05-13 8.946 331,943 -619 0.01% 2,969,441
2009-05-13 2009-05-11 9.059 332,562 -3,097 0.01% 3,012,568
2009-05-06 2009-05-04 9.043 335,659 -3,096 0.01% 3,035,203
2009-05-05 2009-04-30 8.639 338,755 -9,290 0.01% 2,926,448
2009-04-27 2009-04-23 8.477 348,045 -3,096 0.01% 2,950,503
2009-04-16 2009-04-14 8.267 351,141 -17,340 0.01% 2,903,039
2009-04-02 2009-03-31 7.315 368,481 +30,964 0.01% 2,695,347
2009-04-01 2009-03-30 7.202 337,517 +3,097 0.01% 2,430,703
2009-03-25 2009-03-23 7.735 334,420 -3,097 0.01% 2,586,599
2009-03-12 2009-03-10 6.863 337,517 -4,335 0.01% 2,316,253
2009-02-10 2009-02-06 7.670 341,852 -31,584 0.01% 2,622,002
2009-02-09 2009-02-05 7.525 373,436 +30,965 0.01% 2,809,981
2009-01-30 2009-01-23 6.717 342,471 -619 0.01% 2,300,480
2009-01-15 2009-01-13 7.751 343,090 +3,096 0.01% 2,659,198
2009-01-09 2009-01-07 9.043 339,994 +3,716 0.01% 3,074,402
2009-01-08 2009-01-06 9.414 336,278 -3,096 0.01% 3,165,690
2008-12-29 2008-12-22 8.946 339,374 +3,096 0.01% 3,035,916
2008-12-23 2008-12-19 9.365 336,278 -5,574 0.01% 3,149,400
2008-12-22 2008-12-18 9.301 341,852 -2,477 0.01% 3,179,523
2008-12-19 2008-12-17 9.123 344,329 -3,096 0.01% 3,141,401
2008-12-15 2008-12-11 8.752 347,425 +3,096 0.01% 3,040,617
2008-12-10 2008-12-08 8.574 344,329 -6,193 0.01% 2,952,361
2008-12-08 2008-12-04 8.106 350,522 +3,097 0.01% 2,841,321
2008-12-05 2008-12-03 8.235 347,425 -3,097 0.01% 2,861,097
2008-12-04 2008-12-02 7.912 350,522 +3,097 0.01% 2,773,401
2008-12-01 2008-11-27 8.171 347,425 -3,097 0.01% 2,838,657
2008-11-20 2008-11-18 8.171 350,522 +3,097 0.01% 2,863,961
2008-11-13 2008-11-11 8.041 347,425 -620 0.01% 2,793,777
2008-11-12 2008-11-10 8.235 348,045 -3,096 0.01% 2,866,203
2008-10-29 2008-10-27 5.248 351,141 -2,477 0.01% 1,842,749
2008-10-23 2008-10-21 8.316 353,618 -1,239 0.01% 2,940,647
2008-10-22 2008-10-20 8.720 354,857 +1,239 0.01% 3,094,201
2008-10-20 2008-10-16 8.235 353,618 +3,096 0.01% 2,912,097
2008-10-16 2008-10-14 9.043 350,522 -3,716 0.01% 3,169,602
2008-10-15 2008-10-13 8.639 354,238 -9,289 0.01% 3,060,203
2008-10-08 2008-10-03 9.414 363,527 -619 0.01% 3,422,209
2008-09-24 2008-09-22 8.090 364,146 -7,432 0.01% 2,945,877
2008-09-22 2008-09-18 6.071 371,578 -5,574 0.01% 2,256,001
2008-09-19 2008-09-17 6.297 377,152 -3,715 0.01% 2,375,103
2008-09-18 2008-09-16 6.459 380,867 -3,097 0.01% 2,459,998
2008-09-17 2008-09-12 7.670 383,964 -1,858 0.01% 2,945,001
2008-09-12 2008-09-10 8.203 385,822 -619 0.01% 3,164,842
2008-09-10 2008-09-08 8.881 386,441 +619 0.01% 3,432,000
2008-09-03 2008-09-01 9.753 385,822 -3,096 0.01% 3,762,923
2008-08-29 2008-08-27 9.914 388,918 +3,096 0.01% 3,855,918
2008-08-25 2008-08-20 9.398 385,822 -619 0.01% 3,625,863
2008-08-20 2008-08-18 8.978 386,441 -619 0.01% 3,469,440
2008-08-14 2008-08-12 9.269 387,060 -620 0.01% 3,587,497
2008-08-01 2008-07-30 10.254 387,680 -3,096 0.01% 3,975,104
2008-07-28 2008-07-24 10.447 390,776 -3,097 0.01% 4,082,569
2008-07-25 2008-07-23 10.560 393,873 -7,431 0.02% 4,159,444
2008-07-22 2008-07-18 10.011 401,304 -619 0.02% 4,017,599
2008-07-18 2008-07-16 9.672 401,923 -620 0.02% 3,887,506
2008-07-15 2008-07-11 10.011 402,543 -619 0.02% 4,030,003
2008-07-14 2008-07-10 9.705 403,162 -30,965 0.02% 3,912,510
2008-07-10 2008-07-08 8.881 434,127 +1,239 0.02% 3,855,501
2008-07-07 2008-07-03 8.655 432,888 -1,858 0.02% 3,746,638
2008-07-04 2008-07-02 9.123 434,746 +30,345 0.02% 3,966,299
2008-06-27 2008-06-25 9.672 404,401 -76,792 0.02% 3,911,474
2008-06-26 2008-06-24 9.721 481,193 -16,102 0.02% 4,677,536
2008-06-24 2008-06-20 10.011 497,295 +31,584 0.02% 4,978,599
2008-06-18 2008-06-16 10.270 465,711 +58,214 0.02% 4,782,720
2008-06-17 2008-06-13 9.979 407,497 +1,238 0.02% 4,066,439
2008-06-13 2008-06-11 10.528 406,259 +3,097 0.02% 4,277,125
2008-06-12 2008-06-10 10.528 403,162 -30,965 0.02% 4,244,520
2008-06-11 2008-06-06 11.012 434,127 -3,096 0.02% 4,780,822
2008-06-10 2008-06-05 10.996 437,223 +34,061 0.02% 4,807,856
2008-06-03 2008-05-30 11.465 403,162 -619 0.02% 4,622,100
2008-05-23 2008-05-21 11.852 403,781 +4,335 0.02% 4,785,676
2008-05-22 2008-05-20 11.868 399,446 -6,193 0.02% 4,740,747
2008-05-21 2008-05-19 12.078 405,639 -18,579 0.02% 4,899,397
2008-05-20 2008-05-16 11.755 424,218 +13,624 0.02% 4,986,799
2008-05-09 2008-05-07 12.062 410,594 -1,238 0.02% 4,952,615
2008-05-08 2008-05-06 12.369 411,832 -619 0.02% 5,093,898
2008-05-07 2008-05-05 12.062 412,451 +1,238 0.02% 4,975,014
2008-05-06 2008-05-02 12.159 411,213 +1,858 0.02% 4,999,921
2008-05-05 2008-04-30 12.046 409,355 +1,239 0.02% 4,931,060
2008-04-30 2008-04-28 12.159 408,116 -1,239 0.02% 4,962,265
2008-04-29 2008-04-25 12.369 409,355 +2,477 0.02% 5,063,260
2008-04-28 2008-04-24 12.918 406,878 -8,051 0.02% 5,256,002
2008-04-25 2008-04-23 12.546 414,929 -24,772 0.02% 5,205,904
2008-04-24 2008-04-22 12.159 439,701 +9,290 0.02% 5,346,306
2008-04-23 2008-04-21 12.046 430,411 -1,858 0.02% 5,184,699
2008-04-21 2008-04-17 12.014 432,269 -1,858 0.02% 5,193,120
2008-04-18 2008-04-16 11.836 434,127 -619 0.02% 5,138,332
2008-04-17 2008-04-15 11.836 434,746 +619 0.02% 5,145,658
2008-04-10 2008-04-08 12.498 434,127 +4,955 0.02% 5,425,742
2008-04-09 2008-04-07 12.821 429,172 +21,056 0.02% 5,502,414
2008-03-27 2008-03-25 11.965 408,116 -3,097 0.02% 4,883,185
2008-03-26 2008-03-20 11.352 411,213 -619 0.02% 4,667,921
2008-03-19 2008-03-17 11.255 411,832 -19,818 0.02% 4,635,048
2008-03-18 2008-03-14 12.111 431,650 -21,675 0.02% 5,227,504
2008-03-17 2008-03-13 12.660 453,325 -3,716 0.02% 5,738,879
2008-03-14 2008-03-12 13.322 457,041 +619 0.02% 6,088,502
2008-03-13 2008-03-11 13.289 456,422 +620 0.02% 6,065,516
2008-03-11 2008-03-07 13.467 455,802 +15,482 0.02% 6,138,237
2008-03-07 2008-03-05 13.806 440,320 +4,335 0.02% 6,079,052
2008-03-06 2008-03-04 14.403 435,985 +8,670 0.02% 6,279,684
2008-03-05 2008-03-03 14.888 427,315 +3,097 0.02% 6,361,806
2008-03-04 2008-02-29 15.017 424,218 -619 0.02% 6,370,498
2008-02-29 2008-02-27 15.098 424,837 +14,243 0.02% 6,414,094
2008-02-28 2008-02-26 15.017 410,594 +1,239 0.02% 6,165,906
2008-02-27 2008-02-25 15.130 409,355 +1,239 0.02% 6,193,570
2008-02-26 2008-02-22 15.405 408,116 +5,573 0.02% 6,286,854
2008-02-25 2008-02-21 14.969 402,543 +1,239 0.02% 6,025,504
2008-02-22 2008-02-20 15.275 401,304 +4,954 0.02% 6,130,078
2008-02-20 2008-02-18 15.905 396,350 -3,716 0.02% 6,304,004
2008-02-19 2008-02-15 15.663 400,066 +3,716 0.02% 6,266,207
2008-02-18 2008-02-14 15.292 396,350 +620 0.02% 6,060,803
2008-02-15 2008-02-13 15.001 395,730 -17,341 0.02% 5,936,303
2008-02-14 2008-02-12 14.985 413,071 +620 0.02% 6,189,763
2008-02-13 2008-02-11 14.823 412,451 +9,908 0.02% 6,113,873
2008-02-12 2008-02-06 15.372 402,543 +15,483 0.02% 6,188,004
2008-02-11 2008-02-04 15.082 387,060 +4,335 0.01% 5,837,495
2008-02-05 2008-02-01 14.097 382,725 +6,193 0.01% 5,395,136
2008-02-04 2008-01-31 13.677 376,532 -1,239 0.01% 5,149,756
2008-02-01 2008-01-30 14.452 377,771 -3,716 0.01% 5,459,502
2008-01-31 2008-01-29 14.775 381,487 -619 0.01% 5,636,405
2008-01-30 2008-01-28 14.823 382,106 -244,622 0.02% 5,664,061
2008-01-29 2008-01-25 15.275 626,728 -2,477 0.03% 9,573,519
2008-01-28 2008-01-24 14.533 629,205 +242,764 0.03% 9,143,996
2008-01-25 2008-01-23 15.227 386,441 -8,670 0.02% 5,884,320
2008-01-24 2008-01-22 14.129 395,111 -340,613 0.02% 5,582,497
2008-01-23 2008-01-21 15.550 735,724 -10,528 0.03% 11,440,436
2008-01-22 2008-01-18 16.438 746,252 +288,592 0.03% 12,266,895
2008-01-21 2008-01-17 15.631 457,660 +6,193 0.02% 7,153,518
2008-01-18 2008-01-16 15.340 451,467 +8,051 0.02% 6,925,497
2008-01-17 2008-01-15 16.180 443,416 -4,335 0.02% 7,174,315
2008-01-16 2008-01-14 17.278 447,751 +1,858 0.02% 7,736,093
2008-01-15 2008-01-11 17.504 445,893 -267,537 0.02% 7,804,791
2008-01-14 2008-01-10 17.827 713,430 +9,290 0.03% 12,718,087
2008-01-11 2008-01-09 18.053 704,140 +2,477 0.03% 12,711,657
2008-01-10 2008-01-08 17.762 701,663 -14,863 0.03% 12,463,001
2008-01-09 2008-01-07 18.731 716,526 +34,681 0.03% 13,421,199
2008-01-08 2008-01-04 18.343 681,845 -42,732 0.03% 12,507,351
2008-01-07 2008-01-03 17.891 724,577 +19,198 0.03% 12,963,601
2008-01-04 2008-01-02 18.247 705,379 -9,908 0.03% 12,870,705
2008-01-03 2007-12-31 17.342 715,287 +86,082 0.03% 12,404,692
2008-01-02 2007-12-27 18.182 629,205 +281,160 0.03% 11,440,155
2007-12-28 2007-12-24 16.567 348,045 -52,021 0.01% 5,766,126
2007-12-27 2007-12-20 14.468 400,066 -9,908 0.02% 5,788,166
2007-12-21 2007-12-19 13.209 409,974 +7,431 0.02% 5,415,156
2007-12-20 2007-12-18 13.128 402,543 +3,716 0.02% 5,284,503
2007-12-19 2007-12-17 13.370 398,827 -21,056 0.02% 5,332,321
2007-12-18 2007-12-14 13.386 419,883 +18,579 0.02% 5,620,619
2007-12-17 2007-12-13 14.016 401,304 +20,437 0.02% 5,624,638
2007-12-14 2007-12-12 14.080 380,867 +16,101 0.01% 5,362,795
2007-12-13 2007-12-11 12.740 364,766 +1,239 0.02% 4,647,214
2007-12-12 2007-12-10 12.514 363,527 -89,179 0.02% 4,549,249
2007-12-11 2007-12-07 11.884 452,706 0.02% 5,380,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top