History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 -739
2019-12-20 2019-12-18 6.594 739 -2,215 0.00% 4,873
2019-12-12 2019-12-10 6.147 2,954 -739 0.00% 18,158
2019-12-05 2019-12-03 6.201 3,693 -738 0.00% 22,901
2019-12-04 2019-12-02 6.201 4,431 -1,478 0.00% 27,477
2019-12-02 2019-11-28 6.323 5,909 -34,712 0.00% 37,363
2019-11-29 2019-11-27 6.404 40,621 -26,589 0.00% 260,148
2019-11-28 2019-11-26 6.445 67,210 -12,556 0.00% 433,161
2019-11-27 2019-11-25 6.553 79,766 -26,588 0.00% 522,723
2019-11-26 2019-11-22 6.228 106,354 -101,184 0.00% 662,400
2019-11-25 2019-11-21 6.201 207,538 -22,896 0.01% 1,286,979
2019-10-21 2019-10-17 6.472 230,434 -738 0.01% 1,491,361
2019-08-26 2019-08-22 7.014 231,172 +5,908 0.01% 1,621,337
2019-07-12 2019-07-10 7.960 225,264 +5,699 0.01% 1,793,015
2019-04-24 2019-04-18 8.890 219,565 +33,115 0.01% 1,952,004
2018-12-18 2018-12-14 10.266 186,450 -720 0.01% 1,914,011
2018-10-16 2018-10-12 10.335 187,170 -7,199 0.01% 1,934,402
2018-10-10 2018-10-08 10.793 194,369 -720 0.01% 2,097,904
2018-10-03 2018-09-28 10.780 195,089 -14,397 0.01% 2,102,965
2018-09-26 2018-09-21 10.557 209,486 -3,600 0.01% 2,211,598
2018-09-14 2018-09-12 9.543 213,086 -7,198 0.01% 2,033,523
2018-09-10 2018-09-06 9.432 220,284 -7,199 0.01% 2,077,735
2018-08-09 2018-08-07 9.251 227,483 +5,039 0.01% 2,104,557
2018-07-26 2018-07-24 9.363 222,444 -8,639 0.01% 2,082,659
2018-07-09 2018-07-05 8.337 231,083 +5,456 0.01% 1,926,543
2018-04-25 2018-04-23 8.309 225,627 -2,109 0.01% 1,874,636
2018-02-08 2018-02-06 8.266 227,736 -703 0.01% 1,882,439
2018-02-05 2018-02-01 8.536 228,439 +7,029 0.01% 1,950,000
2017-09-12 2017-09-08 9.105 221,410 +35,144 0.01% 2,015,999
2017-09-08 2017-09-06 9.105 186,266 +7,029 0.01% 1,696,003
2017-09-04 2017-08-31 8.906 179,237 -3,514 0.01% 1,596,302
2017-07-26 2017-07-24 9.322 182,751 +2,860 0.01% 1,703,663
2017-07-06 2017-07-04 8.975 179,891 -6,919 0.01% 1,614,601
2017-06-26 2017-06-22 8.845 186,810 +6,919 0.01% 1,652,402
2017-06-22 2017-06-20 8.860 179,891 +1,384 0.01% 1,593,801
2017-05-24 2017-05-22 9.409 178,507 -6,919 0.01% 1,679,579
2017-05-15 2017-05-11 9.640 185,426 +1,384 0.01% 1,787,561
2017-05-04 2017-04-28 9.539 184,042 -692 0.01% 1,755,598
2017-04-21 2017-04-19 9.669 184,734 +6,919 0.01% 1,786,229
2017-03-23 2017-03-21 10.768 177,815 -692 0.01% 1,914,648
2017-02-15 2017-02-13 10.233 178,507 -2,076 0.01% 1,826,639
2017-01-06 2017-01-04 9.409 180,583 -34,594 0.01% 1,699,113
2017-01-04 2016-12-30 9.221 215,177 +34,594 0.01% 1,984,179
2016-12-12 2016-12-08 9.655 180,583 +692 0.01% 1,743,483
2016-11-15 2016-11-11 9.713 179,891 -3,459 0.01% 1,747,202
2016-09-29 2016-09-27 8.209 183,350 -1,384 0.01% 1,505,198
2016-09-19 2016-09-14 8.123 184,734 -56,735 0.01% 1,500,540
2016-09-15 2016-09-13 8.137 241,469 -344,560 0.01% 1,964,871
2016-09-13 2016-09-09 8.470 586,029 -1,384 0.02% 4,963,420
2016-09-12 2016-09-08 8.484 587,413 +1,384 0.02% 4,983,632
2016-09-07 2016-09-05 8.238 586,029 -1,384 0.02% 4,827,900
2016-09-06 2016-09-02 8.152 587,413 +347,328 0.02% 4,788,362
2016-08-23 2016-08-19 8.889 240,085 -1,384 0.01% 2,134,049
2016-08-19 2016-08-17 8.816 241,469 -692 0.01% 2,128,901
2016-08-03 2016-07-29 8.588 242,161 +4,152 0.01% 2,079,655
2016-07-26 2016-07-22 8.735 238,009 +55,762 0.01% 2,078,998
2016-07-25 2016-07-21 8.823 182,247 -3,400 0.01% 1,607,999
2016-06-02 2016-05-31 8.779 185,647 -4,080 0.01% 1,629,808
2016-05-11 2016-05-09 8.426 189,727 +4,080 0.01% 1,598,667
2016-04-18 2016-04-14 9.676 185,647 -6,800 0.01% 1,796,338
2016-03-09 2016-03-07 7.911 192,447 -6,801 0.01% 1,522,536
2016-02-04 2016-02-02 7.559 199,248 +6,801 0.01% 1,506,022
2016-01-26 2016-01-22 6.764 192,447 -6,801 0.01% 1,301,797
2016-01-20 2016-01-18 7.014 199,248 -1,360 0.01% 1,397,612
2015-12-10 2015-12-08 9.426 200,608 -4,080 0.01% 1,890,952
2015-12-08 2015-12-04 9.441 204,688 +4,080 0.01% 1,932,420
2015-11-26 2015-11-24 9.853 200,608 -1,360 0.01% 1,976,502
2015-11-16 2015-11-12 10.147 201,968 +6,800 0.01% 2,049,302
2015-10-16 2015-10-14 11.103 195,168 -4,080 0.01% 2,166,855
2015-10-13 2015-10-09 11.029 199,248 -6,120 0.01% 2,197,503
2015-10-12 2015-10-08 10.941 205,368 -3,400 0.01% 2,246,880
2015-09-25 2015-09-23 10.514 208,768 +3,400 0.01% 2,195,049
2015-09-23 2015-09-21 11.088 205,368 +6,800 0.01% 2,277,080
2015-09-11 2015-09-09 10.617 198,568 -3,400 0.01% 2,108,243
2015-08-28 2015-08-26 9.706 201,968 -1,360 0.01% 1,960,202
2015-08-26 2015-08-24 9.750 203,328 -3,400 0.01% 1,982,371
2015-08-25 2015-08-21 10.558 206,728 -6,800 0.01% 2,182,720
2015-08-24 2015-08-20 11.044 213,528 +3,400 0.01% 2,358,137
2015-08-20 2015-08-18 11.588 210,128 +6,800 0.01% 2,434,918
2015-08-14 2015-08-12 11.647 203,328 -13,600 0.01% 2,368,081
2015-08-13 2015-08-11 11.500 216,928 -6,801 0.01% 2,494,575
2015-08-12 2015-08-10 11.779 223,729 -10,880 0.01% 2,635,294
2015-08-11 2015-08-07 11.088 234,609 -1,360 0.01% 2,601,299
2015-08-10 2015-08-06 10.720 235,969 +3,400 0.01% 2,529,628
2015-07-31 2015-07-29 10.044 232,569 +13,600 0.01% 2,335,860
2015-07-28 2015-07-24 10.735 218,969 +4,081 0.01% 2,350,605
2015-07-17 2015-07-15 10.573 214,888 +6,800 0.01% 2,272,036
2015-07-13 2015-07-09 10.470 208,088 +20,401 0.01% 2,178,719
2015-07-08 2015-07-06 10.514 187,687 +27,201 0.01% 1,973,397
2015-07-07 2015-07-03 11.279 160,486 +20,401 0.01% 1,810,117
2015-06-29 2015-06-25 12.602 140,085 -1,360 0.00% 1,765,414
2015-06-25 2015-06-23 12.955 141,445 +1,360 0.00% 1,832,474
2015-06-23 2015-06-19 12.500 140,085 +2,040 0.00% 1,750,994
2015-06-16 2015-06-12 14.352 138,045 -6,801 0.00% 1,981,275
2015-06-15 2015-06-11 13.808 144,846 -3,400 0.01% 2,000,075
2015-06-10 2015-06-08 14.970 148,246 -20,401 0.01% 2,219,244
2015-06-05 2015-06-03 15.264 168,647 +10,201 0.01% 2,574,247
2015-06-02 2015-05-29 14.882 158,446 +680 0.01% 2,357,955
2015-06-01 2015-05-28 15.179 157,766 +1,559 0.01% 2,394,698
2015-05-27 2015-05-22 15.357 156,207 -8,080 0.01% 2,398,874
2015-05-22 2015-05-20 15.387 164,287 +673 0.01% 2,527,839
2015-05-21 2015-05-19 15.387 163,614 -2,020 0.01% 2,517,484
2015-05-18 2015-05-14 14.510 165,634 +6,733 0.01% 2,403,425
2015-05-15 2015-05-13 14.837 158,901 +23,566 0.01% 2,357,646
2015-05-12 2015-05-08 15.090 135,335 -6,733 0.00% 2,042,163
2015-05-11 2015-05-07 13.902 142,068 +6,733 0.01% 1,974,961
2015-05-08 2015-05-06 14.570 135,335 +3,367 0.00% 1,971,813
2015-05-04 2015-04-29 16.248 131,968 -6,733 0.00% 2,144,235
2015-04-30 2015-04-28 17.139 138,701 +6,733 0.00% 2,377,234
2015-04-29 2015-04-27 17.050 131,968 -7,407 0.00% 2,250,075
2015-04-28 2015-04-24 15.832 139,375 +8,753 0.00% 2,206,625
2015-04-24 2015-04-22 15.743 130,622 +2,020 0.00% 2,056,405
2015-04-23 2015-04-21 15.298 128,602 +4,713 0.00% 1,967,304
2015-04-22 2015-04-20 17.080 123,889 +2,694 0.00% 2,116,007
2015-04-21 2015-04-17 17.674 121,195 -18,853 0.00% 2,141,994
2015-04-20 2015-04-16 16.813 140,048 +3,367 0.00% 2,354,560
2015-04-17 2015-04-15 17.020 136,681 -8,080 0.00% 2,326,373
2015-04-16 2015-04-14 16.664 144,761 +18,852 0.01% 2,412,298
2015-04-15 2015-04-13 16.397 125,909 +3,367 0.00% 2,064,488
2015-04-13 2015-04-09 14.837 122,542 -9,426 0.00% 1,818,180
2015-04-10 2015-04-08 14.347 131,968 -9,427 0.00% 1,893,356
2015-04-09 2015-04-02 12.981 141,395 -3,366 0.00% 1,835,405
2015-04-02 2015-03-31 11.793 144,761 +2,693 0.01% 1,707,098
2015-04-01 2015-03-30 12.045 142,068 -24,239 0.01% 1,711,211
2015-03-31 2015-03-27 10.070 166,307 +1,347 0.01% 1,674,660
2015-02-26 2015-02-24 9.000 164,960 +6,733 0.01% 1,484,697
2015-01-06 2015-01-02 9.832 158,227 -13,466 0.01% 1,555,697
2015-01-02 2014-12-29 9.535 171,693 +26,932 0.01% 1,637,096
2014-12-30 2014-12-24 8.882 144,761 +6,733 0.01% 1,285,699
2014-12-16 2014-12-12 8.837 138,028 -6,733 0.00% 1,219,750
2014-11-26 2014-11-24 8.273 144,761 -4,040 0.01% 1,197,549
2014-11-25 2014-11-21 7.857 148,801 +4,040 0.01% 1,169,090
2014-11-14 2014-11-12 7.634 144,761 -2,693 0.01% 1,105,099
2014-11-11 2014-11-07 7.203 147,454 -20,200 0.01% 1,062,147
2014-11-07 2014-11-05 7.441 167,654 -3,366 0.01% 1,247,493
2014-11-06 2014-11-04 7.485 171,020 -26,932 0.01% 1,280,159
2014-11-03 2014-10-30 7.188 197,952 -2,020 0.01% 1,422,957
2014-10-29 2014-10-27 6.446 199,972 -3,367 0.01% 1,288,978
2014-10-20 2014-10-16 6.372 203,339 -6,733 0.01% 1,295,581
2014-09-23 2014-09-19 6.238 210,072 +13,466 0.01% 1,310,400
2014-09-16 2014-09-12 6.357 196,606 -2,693 0.01% 1,249,761
2014-09-02 2014-08-29 5.956 199,299 +6,733 0.01% 1,186,960
2014-08-25 2014-08-21 6.268 192,566 +2,693 0.01% 1,206,920
2014-08-19 2014-08-15 6.461 189,873 -6,733 0.01% 1,226,702
2014-08-04 2014-07-31 6.238 196,606 -3,366 0.01% 1,226,401
2014-07-31 2014-07-29 6.297 199,972 +6,733 0.01% 1,259,278
2014-07-30 2014-07-28 6.342 193,239 -6,733 0.01% 1,225,488
2014-07-28 2014-07-24 6.460 199,972 +3,666 0.01% 1,291,871
2014-07-25 2014-07-23 6.430 196,306 -3,305 0.01% 1,262,248
2014-07-15 2014-07-11 6.233 199,611 -13,219 0.01% 1,244,239
2014-05-27 2014-05-23 5.598 212,830 -9,254 0.01% 1,191,397
2014-04-16 2014-04-14 5.855 222,084 +6,610 0.01% 1,300,320
2014-04-14 2014-04-10 5.946 215,474 -6,610 0.01% 1,281,178
2014-04-11 2014-04-09 5.900 222,084 +6,610 0.01% 1,310,400
2014-03-20 2014-03-18 4.857 215,474 +6,609 0.01% 1,046,459
2014-03-11 2014-03-07 4.993 208,865 +9,254 0.01% 1,042,802
2014-03-07 2014-03-05 4.978 199,611 +5,949 0.01% 993,579
2013-11-14 2013-11-12 6.672 193,662 +1,982 0.01% 1,292,127
2013-11-13 2013-11-11 6.687 191,680 -661 0.01% 1,281,803
2013-10-17 2013-10-15 6.596 192,341 -661 0.01% 1,268,763
2013-09-12 2013-09-10 6.627 193,002 -13,219 0.01% 1,278,963
2013-09-10 2013-09-06 6.506 206,221 -66,096 0.01% 1,341,601
2013-09-09 2013-09-05 6.566 272,317 +6,609 0.01% 1,788,079
2013-07-25 2013-07-23 6.315 265,708 +4,084 0.01% 1,678,009
2013-07-02 2013-06-27 5.332 261,624 -13,017 0.01% 1,394,938
2013-06-28 2013-06-26 5.209 274,641 +13,017 0.01% 1,430,582
2013-04-10 2013-04-08 5.655 261,624 +6,508 0.01% 1,479,358
2013-03-28 2013-03-26 5.962 255,116 -2,604 0.01% 1,520,958
2013-03-20 2013-03-18 6.054 257,720 +2,604 0.01% 1,560,242
2013-01-22 2013-01-18 7.084 255,116 -4,556 0.01% 1,807,117
2013-01-15 2013-01-11 7.422 259,672 +2,603 0.01% 1,927,170
2013-01-03 2012-12-31 6.961 257,069 +1,953 0.01% 1,789,351
2012-12-28 2012-12-24 6.961 255,116 -6,508 0.01% 1,775,757
2012-12-05 2012-12-03 6.884 261,624 -3,254 0.01% 1,800,957
2012-12-04 2012-11-30 6.930 264,878 -5,858 0.01% 1,835,567
2012-11-30 2012-11-28 6.469 270,736 +9,112 0.01% 1,751,362
2012-11-22 2012-11-20 6.469 261,624 -6,509 0.01% 1,692,417
2012-11-21 2012-11-19 6.638 268,133 -5,206 0.01% 1,779,843
2012-11-15 2012-11-13 6.315 273,339 +6,508 0.01% 1,726,200
2012-11-05 2012-11-01 6.208 266,831 -3,905 0.01% 1,656,401
2012-10-11 2012-10-09 5.224 270,736 -6,508 0.01% 1,414,401
2012-09-28 2012-09-26 4.917 277,244 -3,254 0.01% 1,363,201
2012-09-17 2012-09-13 5.163 280,498 +6,508 0.01% 1,448,161
2012-09-12 2012-09-10 4.978 273,990 -6,508 0.01% 1,364,041
2012-09-10 2012-09-06 4.871 280,498 +6,508 0.01% 1,366,271
2012-09-07 2012-09-05 4.548 273,990 -1,301 0.01% 1,246,161
2012-08-31 2012-08-29 4.625 275,291 -3,905 0.01% 1,273,228
2012-08-28 2012-08-24 4.656 279,196 +5,206 0.01% 1,299,869
2012-08-07 2012-08-03 5.132 273,990 +6,508 0.01% 1,406,141
2012-07-19 2012-07-17 5.317 267,482 +3,406 0.01% 1,422,314
2012-06-14 2012-06-12 4.833 264,076 -3,197 0.01% 1,276,172
2012-04-25 2012-04-23 4.661 267,273 -6,394 0.01% 1,245,642
2012-04-20 2012-04-18 4.801 273,667 -3,197 0.01% 1,313,962
2012-04-17 2012-04-13 4.629 276,864 -9,591 0.01% 1,281,681
2012-03-14 2012-03-12 4.426 286,455 +6,394 0.01% 1,267,841
2012-03-13 2012-03-09 4.676 280,061 +6,394 0.01% 1,309,621
2012-03-09 2012-03-07 4.473 273,667 +3,197 0.01% 1,224,082
2012-02-29 2012-02-27 4.786 270,470 -639 0.01% 1,294,382
2012-02-27 2012-02-23 4.942 271,109 +3,197 0.01% 1,339,840
2012-02-16 2012-02-14 4.754 267,912 -3,197 0.01% 1,273,760
2012-02-14 2012-02-10 4.770 271,109 -3,836 0.01% 1,293,200
2012-02-13 2012-02-09 4.895 274,945 -19,183 0.01% 1,345,898
2012-02-10 2012-02-08 4.661 294,128 +12,788 0.01% 1,370,801
2012-01-27 2012-01-20 3.988 281,340 -12,788 0.01% 1,122,002
2012-01-26 2012-01-19 3.972 294,128 +12,788 0.01% 1,168,401
2012-01-20 2012-01-18 3.800 281,340 -3,197 0.01% 1,069,202
2011-12-23 2011-12-21 4.191 284,537 -3,197 0.01% 1,192,602
2011-12-07 2011-12-05 3.988 287,734 -6,394 0.01% 1,147,501
2011-12-05 2011-12-01 4.129 294,128 -1,279 0.01% 1,214,401
2011-12-01 2011-11-29 3.707 295,407 -6,394 0.01% 1,094,942
2011-11-30 2011-11-28 3.675 301,801 +6,394 0.01% 1,109,201
2011-11-29 2011-11-25 3.456 295,407 -6,394 0.01% 1,021,022
2011-11-28 2011-11-24 3.613 301,801 +6,394 0.01% 1,090,321
2011-11-25 2011-11-23 3.613 295,407 +1,279 0.01% 1,067,222
2011-11-03 2011-11-01 4.191 294,128 -6,394 0.01% 1,232,801
2011-11-02 2011-10-31 4.113 300,522 +6,394 0.01% 1,236,101
2011-11-01 2011-10-28 4.786 294,128 +14,067 0.01% 1,407,601
2011-10-31 2011-10-27 4.833 280,061 -22,379 0.01% 1,353,421
2011-10-28 2011-10-26 4.113 302,440 -3,197 0.01% 1,243,990
2011-10-13 2011-10-11 2.706 305,637 -3,197 0.01% 826,940
2011-10-12 2011-10-10 2.455 308,834 -6,394 0.01% 758,310
2011-10-11 2011-10-07 2.455 315,228 +9,591 0.01% 774,010
2011-10-07 2011-10-04 2.268 305,637 -6,394 0.01% 693,100
2011-10-04 2011-09-30 2.471 312,031 -3,197 0.01% 771,040
2011-10-03 2011-09-28 2.659 315,228 +1,918 0.01% 838,100
2011-09-28 2011-09-26 2.581 313,310 +7,673 0.01% 808,500
2011-09-27 2011-09-23 2.706 305,637 +7,033 0.01% 826,940
2011-09-26 2011-09-22 2.706 298,604 -6,394 0.01% 807,911
2011-09-09 2011-09-07 3.144 304,998 +12,789 0.01% 958,771
2011-09-02 2011-08-31 3.503 292,209 +6,394 0.01% 1,023,678
2011-09-01 2011-08-30 3.691 285,815 -6,394 0.01% 1,054,918
2011-08-26 2011-08-24 3.331 292,209 +6,394 0.01% 973,408
2011-08-24 2011-08-22 3.409 285,815 -6,394 0.01% 974,459
2011-08-15 2011-08-11 3.394 292,209 +6,394 0.01% 991,688
2011-08-11 2011-08-09 3.722 285,815 +6,394 0.01% 1,063,858
2011-07-28 2011-07-26 4.895 279,421 +6,394 0.01% 1,367,808
2011-07-27 2011-07-25 4.770 273,027 +38,364 0.01% 1,302,349
2011-07-22 2011-07-20 4.973 234,663 -6,394 0.01% 1,167,061
2011-07-19 2011-07-15 5.145 241,057 +31,971 0.01% 1,240,331
2011-07-11 2011-07-07 5.844 209,086 +3,739 0.01% 1,221,943
2011-07-07 2011-07-05 5.924 205,347 +6,280 0.01% 1,216,442
2011-06-27 2011-06-23 5.462 199,067 -2,512 0.01% 1,087,310
2011-06-22 2011-06-20 5.574 201,579 -31,398 0.01% 1,123,501
2011-06-21 2011-06-17 5.574 232,977 +31,398 0.01% 1,298,498
2011-05-27 2011-05-25 6.147 201,579 +6,280 0.01% 1,239,061
2011-05-26 2011-05-24 6.210 195,299 -6,280 0.01% 1,212,899
2011-05-12 2011-05-09 6.131 201,579 +6,280 0.01% 1,235,851
2011-05-11 2011-05-06 6.179 195,299 -3,140 0.01% 1,206,679
2011-05-09 2011-05-05 6.067 198,439 +6,280 0.01% 1,203,960
2011-05-03 2011-04-28 6.832 192,159 +6,279 0.01% 1,312,738
2011-04-20 2011-04-18 7.054 185,880 +6,280 0.01% 1,311,283
2011-04-11 2011-04-07 7.230 179,600 +7,536 0.01% 1,298,441
2011-03-31 2011-03-29 8.217 172,064 -3,140 0.01% 1,413,838
2011-03-18 2011-03-16 8.058 175,204 +3,140 0.01% 1,411,740
2011-03-07 2011-03-03 8.026 172,064 -3,140 0.01% 1,380,958
2011-01-21 2011-01-19 9.443 175,204 -18,839 0.01% 1,654,470
2011-01-06 2011-01-04 9.348 194,043 -12,560 0.01% 1,813,828
2011-01-04 2010-12-31 8.934 206,603 +6,280 0.01% 1,845,693
2011-01-03 2010-12-29 8.934 200,323 +6,280 0.01% 1,789,591
2010-12-28 2010-12-22 8.949 194,043 +18,839 0.01% 1,736,578
2010-12-13 2010-12-09 9.427 175,204 -2,512 0.01% 1,651,680
2010-12-03 2010-12-01 8.758 177,716 +2,512 0.01% 1,556,501
2010-11-22 2010-11-18 9.093 175,204 +12,559 0.01% 1,593,090
2010-11-15 2010-11-11 9.793 162,645 -1,256 0.01% 1,592,854
2010-11-11 2010-11-09 9.793 163,901 +1,256 0.01% 1,605,154
2010-11-09 2010-11-05 9.857 162,645 -3,767 0.01% 1,603,214
2010-11-05 2010-11-03 9.889 166,412 -1,256 0.01% 1,645,646
2010-11-04 2010-11-02 9.746 167,668 +1,256 0.01% 1,634,036
2010-11-01 2010-10-28 10.064 166,412 -628 0.01% 1,674,795
2010-10-29 2010-10-27 10.096 167,040 -2,512 0.01% 1,686,436
2010-10-28 2010-10-26 10.192 169,552 -3,140 0.01% 1,727,997
2010-10-25 2010-10-21 9.953 172,692 -628 0.01% 1,718,748
2010-10-22 2010-10-20 10.048 173,320 -3,768 0.01% 1,741,559
2010-10-21 2010-10-19 10.000 177,088 +2,512 0.01% 1,770,960
2010-10-20 2010-10-18 9.857 174,576 -1,884 0.01% 1,720,819
2010-10-18 2010-10-14 9.379 176,460 +4,396 0.01% 1,655,090
2010-10-06 2010-10-04 9.634 172,064 -628 0.01% 1,657,698
2010-09-24 2010-09-21 9.523 172,692 -3,140 0.01% 1,644,498
2010-09-15 2010-09-13 9.459 175,832 -1,256 0.01% 1,663,200
2010-09-13 2010-09-09 9.204 177,088 +2,512 0.01% 1,629,960
2010-09-01 2010-08-30 9.029 174,576 -2,512 0.01% 1,576,259
2010-08-26 2010-08-24 8.965 177,088 -6,280 0.01% 1,587,660
2010-08-24 2010-08-20 9.220 183,368 +6,280 0.01% 1,690,683
2010-08-04 2010-08-02 9.459 177,088 -3,140 0.01% 1,675,080
2010-07-29 2010-07-27 9.252 180,228 -3,140 0.01% 1,667,472
2010-07-16 2010-07-14 8.886 183,368 -6,279 0.01% 1,629,363
2010-07-13 2010-07-09 8.631 189,647 -18,840 0.01% 1,636,837
2010-07-08 2010-07-06 8.623 208,487 +2,881 0.01% 1,797,718
2010-07-07 2010-07-05 7.896 205,606 +18,578 0.01% 1,623,476
2010-07-02 2010-06-29 8.187 187,028 -1,238 0.01% 1,531,144
2010-06-23 2010-06-21 8.590 188,266 -12,386 0.01% 1,617,279
2010-06-15 2010-06-11 8.187 200,652 +2,477 0.01% 1,642,679
2010-06-08 2010-06-04 8.122 198,175 +12,386 0.01% 1,609,601
2010-04-23 2010-04-21 8.929 185,789 +6,193 0.01% 1,659,000
2010-04-21 2010-04-19 8.623 179,596 -619 0.01% 1,548,600
2010-04-20 2010-04-16 8.962 180,215 +3,096 0.01% 1,615,047
2010-04-15 2010-04-13 9.026 177,119 +3,097 0.01% 1,598,742
2010-02-11 2010-02-09 9.236 174,022 -3,716 0.01% 1,607,317
2010-02-04 2010-02-02 9.269 177,738 -1,239 0.01% 1,647,379
2010-01-28 2010-01-26 9.172 178,977 -6,193 0.01% 1,641,523
2010-01-26 2010-01-22 9.446 185,170 +3,097 0.01% 1,749,153
2010-01-21 2010-01-19 9.721 182,073 +1,858 0.01% 1,769,878
2010-01-18 2010-01-14 9.834 180,215 +9,289 0.01% 1,772,187
2010-01-13 2010-01-11 10.302 170,926 -1,858 0.01% 1,760,882
2009-12-28 2009-12-22 9.398 172,784 -1,858 0.01% 1,623,783
2009-12-21 2009-12-17 9.398 174,642 +1,858 0.01% 1,641,244
2009-12-16 2009-12-14 9.947 172,784 -1,238 0.01% 1,718,643
2009-12-07 2009-12-03 10.286 174,022 +12,386 0.01% 1,789,967
2009-12-04 2009-12-02 10.270 161,636 +3,096 0.01% 1,659,956
2009-11-27 2009-11-25 10.173 158,540 +3,097 0.01% 1,612,801
2009-11-26 2009-11-24 10.141 155,443 -1,858 0.01% 1,576,276
2009-10-22 2009-10-20 10.593 157,301 -6,193 0.01% 1,666,237
2009-10-19 2009-10-15 10.754 163,494 -1,239 0.01% 1,758,237
2009-10-14 2009-10-12 10.657 164,733 -6,193 0.01% 1,755,601
2009-10-09 2009-10-07 10.641 170,926 +12,386 0.01% 1,818,842
2009-09-22 2009-09-18 11.384 158,540 -619 0.01% 1,804,801
2009-09-18 2009-09-16 11.335 159,159 -1,858 0.01% 1,804,138
2009-09-14 2009-09-10 11.578 161,017 -619 0.01% 1,864,199
2009-08-31 2009-08-27 11.287 161,636 -15,483 0.01% 1,824,386
2009-08-27 2009-08-25 11.400 177,119 -1,858 0.01% 2,019,162
2009-08-21 2009-08-19 11.061 178,977 -15,482 0.01% 1,979,653
2009-08-13 2009-08-11 12.175 194,459 -619 0.01% 2,367,559
2009-08-11 2009-08-07 12.094 195,078 +6,193 0.01% 2,359,345
2009-08-10 2009-08-06 12.466 188,885 +11,147 0.01% 2,354,595
2009-08-07 2009-08-05 12.272 177,738 -18,579 0.01% 2,181,199
2009-08-06 2009-08-04 11.400 196,317 +37,158 0.01% 2,238,020
2009-07-29 2009-07-27 11.545 159,159 +1,858 0.01% 1,837,548
2009-07-24 2009-07-22 10.770 157,301 -620 0.01% 1,694,177
2009-07-23 2009-07-21 10.722 157,921 -619 0.01% 1,693,204
2009-07-22 2009-07-20 10.786 158,540 -619 0.01% 1,710,081
2009-07-16 2009-07-14 10.060 159,159 -6,193 0.01% 1,601,108
2009-07-15 2009-07-13 9.834 165,352 +6,193 0.01% 1,626,028
2009-07-10 2009-07-08 10.157 159,159 -6,193 0.01% 1,616,528
2009-07-09 2009-07-07 10.076 165,352 +6,193 0.01% 1,666,078
2009-07-07 2009-07-03 10.189 159,159 -18,579 0.01% 1,621,668
2009-07-06 2009-07-02 10.141 177,738 +12,386 0.01% 1,802,359
2009-06-23 2009-06-19 9.672 165,352 -9,290 0.01% 1,599,328
2009-06-19 2009-06-17 9.430 174,642 +6,193 0.01% 1,646,884
2009-06-16 2009-06-12 10.141 168,449 -619 0.01% 1,708,164
2009-06-12 2009-06-10 10.447 169,068 -6,193 0.01% 1,766,311
2009-06-11 2009-06-09 10.076 175,261 +6,193 0.01% 1,765,921
2009-06-03 2009-06-01 10.964 169,068 -1,239 0.01% 1,853,671
2009-06-01 2009-05-27 10.334 170,307 -4,954 0.01% 1,760,005
2009-05-29 2009-05-26 10.060 175,261 +6,193 0.01% 1,763,091
2009-05-18 2009-05-14 8.703 169,068 -4,335 0.01% 1,471,470
2009-05-15 2009-05-13 8.946 173,403 -6,193 0.01% 1,551,200
2009-05-14 2009-05-12 8.897 179,596 +6,193 0.01% 1,597,900
2009-05-13 2009-05-11 9.059 173,403 -619 0.01% 1,570,800
2009-05-11 2009-05-07 9.075 174,022 -6,193 0.01% 1,579,217
2009-05-08 2009-05-06 9.236 180,215 +6,193 0.01% 1,664,517
2009-05-06 2009-05-04 9.043 174,022 -3,097 0.01% 1,573,597
2009-04-29 2009-04-27 8.542 177,119 -12,386 0.01% 1,512,942
2009-04-28 2009-04-24 8.865 189,505 -3,096 0.01% 1,679,942
2009-04-27 2009-04-23 8.477 192,601 -3,097 0.01% 1,632,748
2009-04-22 2009-04-20 8.364 195,698 -4,954 0.01% 1,636,883
2009-04-17 2009-04-15 8.477 200,652 -2,477 0.01% 1,700,999
2009-04-16 2009-04-14 8.267 203,129 -3,716 0.01% 1,679,358
2009-04-08 2009-04-06 7.928 206,845 +6,193 0.01% 1,639,940
2009-04-06 2009-04-02 7.735 200,652 -24,772 0.01% 1,551,959
2009-04-01 2009-03-30 7.202 225,424 +18,579 0.01% 1,623,440
2009-03-31 2009-03-27 7.799 206,845 +6,193 0.01% 1,613,220
2009-03-30 2009-03-26 7.896 200,652 -34,681 0.01% 1,584,359
2009-03-27 2009-03-25 7.573 235,333 +22,295 0.01% 1,782,202
2009-03-26 2009-03-24 7.767 213,038 -1,858 0.01% 1,654,640
2009-03-25 2009-03-23 7.735 214,896 -7,431 0.01% 1,662,131
2009-03-24 2009-03-20 7.299 222,327 +4,335 0.01% 1,622,677
2009-03-23 2009-03-19 7.492 217,992 +3,096 0.01% 1,633,277
2009-03-19 2009-03-17 7.460 214,896 +3,097 0.01% 1,603,141
2009-03-18 2009-03-16 7.347 211,799 -6,193 0.01% 1,556,097
2009-03-16 2009-03-12 6.960 217,992 +6,193 0.01% 1,517,117
2009-03-13 2009-03-11 7.056 211,799 -8,671 0.01% 1,494,537
2009-03-12 2009-03-10 6.863 220,470 -6,193 0.01% 1,513,003
2009-03-11 2009-03-09 6.604 226,663 +6,193 0.01% 1,496,943
2009-03-09 2009-03-05 6.943 220,470 +1,239 0.01% 1,530,803
2009-03-06 2009-03-04 6.960 219,231 -6,193 0.01% 1,525,740
2009-03-05 2009-03-03 6.733 225,424 +1,239 0.01% 1,517,880
2009-03-03 2009-02-27 6.943 224,185 -2,478 0.01% 1,556,598
2009-03-02 2009-02-26 7.056 226,663 +2,478 0.01% 1,599,423
2009-02-26 2009-02-24 7.169 224,185 +6,193 0.01% 1,607,278
2009-02-25 2009-02-23 7.541 217,992 +2,477 0.01% 1,643,837
2009-02-24 2009-02-20 7.428 215,515 +6,193 0.01% 1,600,799
2009-02-20 2009-02-18 7.557 209,322 +12,386 0.01% 1,581,838
2009-02-17 2009-02-13 7.751 196,936 -15,483 0.01% 1,526,398
2009-02-16 2009-02-12 7.460 212,419 +15,483 0.01% 1,584,662
2009-02-12 2009-02-10 7.864 196,936 -8,051 0.01% 1,548,658
2009-02-11 2009-02-09 7.783 204,987 -6,193 0.01% 1,595,419
2009-02-10 2009-02-06 7.670 211,180 +9,909 0.01% 1,619,749
2009-02-06 2009-02-04 7.266 201,271 +1,238 0.01% 1,462,497
2009-02-05 2009-02-03 6.976 200,033 -7,431 0.01% 1,395,362
2009-02-04 2009-02-02 6.927 207,464 +7,431 0.01% 1,437,148
2009-02-02 2009-01-29 7.024 200,033 -6,193 0.01% 1,405,052
2009-01-29 2009-01-22 6.733 206,226 +6,193 0.01% 1,388,612
2009-01-21 2009-01-19 7.831 200,033 -6,193 0.01% 1,566,552
2009-01-19 2009-01-15 7.622 206,226 +6,193 0.01% 1,571,762
2009-01-06 2009-01-02 9.043 200,033 -5,573 0.01% 1,808,802
2009-01-05 2008-12-31 8.671 205,606 -620 0.01% 1,782,836
2009-01-02 2008-12-29 8.477 206,226 +1,858 0.01% 1,748,252
2008-12-30 2008-12-24 8.316 204,368 +1,239 0.01% 1,699,501
2008-12-29 2008-12-22 8.946 203,129 +6,193 0.01% 1,817,118
2008-12-23 2008-12-19 9.365 196,936 -1,239 0.01% 1,844,397
2008-12-19 2008-12-17 9.123 198,175 -3,096 0.01% 1,808,001
2008-12-16 2008-12-12 8.413 201,271 -6,193 0.01% 1,693,247
2008-12-10 2008-12-08 8.574 207,464 -13,006 0.01% 1,778,847
2008-12-05 2008-12-03 8.235 220,470 -2,477 0.01% 1,815,604
2008-12-04 2008-12-02 7.912 222,947 +2,477 0.01% 1,764,002
2008-12-01 2008-11-27 8.171 220,470 -11,147 0.01% 1,801,364
2008-11-28 2008-11-26 7.977 231,617 -6,193 0.01% 1,847,561
2008-11-24 2008-11-20 7.282 237,810 -619 0.01% 1,731,841
2008-11-21 2008-11-19 7.735 238,429 +9,289 0.01% 1,844,149
2008-11-20 2008-11-18 8.171 229,140 +6,193 0.01% 1,872,202
2008-11-19 2008-11-17 8.461 222,947 +1,239 0.01% 1,886,402
2008-11-12 2008-11-10 8.235 221,708 -1,858 0.01% 1,825,799
2008-11-11 2008-11-07 6.992 223,566 -6,193 0.01% 1,563,130
2008-11-10 2008-11-06 6.604 229,759 +6,193 0.01% 1,517,390
2008-11-07 2008-11-05 7.412 223,566 -3,097 0.01% 1,656,990
2008-11-04 2008-10-31 7.105 226,663 -1,238 0.01% 1,610,403
2008-11-03 2008-10-30 6.943 227,901 -8,670 0.01% 1,582,399
2008-10-31 2008-10-29 5.975 236,571 -1,239 0.01% 1,413,398
2008-10-30 2008-10-28 5.732 237,810 -24,772 0.01% 1,363,201
2008-10-29 2008-10-27 5.248 262,582 +24,772 0.01% 1,378,001
2008-10-28 2008-10-24 6.104 237,810 -20,437 0.01% 1,451,521
2008-10-27 2008-10-23 6.136 258,247 -15,482 0.01% 1,584,602
2008-10-24 2008-10-22 6.604 273,729 +24,153 0.01% 1,807,780
2008-10-23 2008-10-21 8.316 249,576 +12,385 0.01% 2,075,446
2008-10-21 2008-10-17 8.235 237,191 -6,193 0.01% 1,953,304
2008-10-20 2008-10-16 8.235 243,384 +9,290 0.01% 2,004,304
2008-10-17 2008-10-15 8.558 234,094 -8,670 0.01% 2,003,399
2008-10-16 2008-10-14 9.043 242,764 -2,477 0.01% 2,195,198
2008-10-15 2008-10-13 8.639 245,241 -10,528 0.01% 2,118,596
2008-10-14 2008-10-10 8.058 255,769 +1,238 0.01% 2,060,866
2008-10-13 2008-10-09 8.041 254,531 -10,528 0.01% 2,046,781
2008-10-10 2008-10-08 8.025 265,059 +11,767 0.01% 2,127,161
2008-10-09 2008-10-06 8.736 253,292 -2,477 0.01% 2,212,688
2008-10-08 2008-10-03 9.414 255,769 -7,432 0.01% 2,407,786
2008-10-06 2008-10-02 8.800 263,201 -12,386 0.01% 2,316,250
2008-10-02 2008-09-29 7.395 275,587 -6,193 0.01% 2,038,100
2008-09-23 2008-09-19 7.460 281,780 -12,386 0.01% 2,102,101
2008-09-17 2008-09-12 7.670 294,166 +11,767 0.01% 2,256,251
2008-09-09 2008-09-05 8.623 282,399 +619 0.01% 2,435,038
2008-09-08 2008-09-04 8.978 281,780 +1,239 0.01% 2,529,801
2008-09-03 2008-09-01 9.753 280,541 -15,483 0.01% 2,736,117
2008-08-26 2008-08-21 9.188 296,024 +6,193 0.01% 2,719,822
2008-08-25 2008-08-20 9.398 289,831 -6,193 0.01% 2,723,762
2008-08-12 2008-08-08 9.608 296,024 -619 0.01% 2,844,103
2008-08-11 2008-08-07 9.672 296,643 +13,005 0.01% 2,869,210
2008-08-07 2008-08-04 10.237 283,638 -1,238 0.01% 2,903,722
2008-08-05 2008-08-01 10.334 284,876 +619 0.01% 2,943,996
2008-07-31 2008-07-29 10.044 284,257 -4,954 0.01% 2,854,979
2008-07-23 2008-07-21 10.286 289,211 -6,193 0.01% 2,974,785
2008-07-16 2008-07-14 10.205 295,404 -620 0.01% 3,014,636
2008-07-15 2008-07-11 10.011 296,024 -3,716 0.01% 2,963,603
2008-07-14 2008-07-10 9.705 299,740 +3,097 0.01% 2,908,845
2008-07-02 2008-06-27 9.285 296,643 -6,193 0.01% 2,754,250
2008-06-26 2008-06-24 9.721 302,836 +12,386 0.01% 2,943,780
2008-06-25 2008-06-23 9.850 290,450 +619 0.01% 2,860,899
2008-06-24 2008-06-20 10.011 289,831 +2,477 0.01% 2,901,602
2008-06-23 2008-06-19 10.237 287,354 -13,005 0.01% 2,941,764
2008-06-16 2008-06-12 10.367 300,359 -6,193 0.01% 3,113,702
2008-06-13 2008-06-11 10.528 306,552 -3,096 0.01% 3,227,402
2008-06-06 2008-06-04 10.980 309,648 +3,716 0.01% 3,399,997
2008-06-04 2008-06-02 11.513 305,932 -1,858 0.01% 3,522,214
2008-06-03 2008-05-30 11.465 307,790 +1,858 0.01% 3,528,696
2008-05-26 2008-05-22 11.707 305,932 +3,715 0.01% 3,581,494
2008-05-22 2008-05-20 11.868 302,217 +9,290 0.01% 3,586,804
2008-05-21 2008-05-19 12.078 292,927 -3,097 0.01% 3,538,037
2008-05-19 2008-05-15 12.030 296,024 -1,238 0.01% 3,561,103
2008-05-14 2008-05-09 11.691 297,262 +6,812 0.01% 3,475,196
2008-05-13 2008-05-08 11.933 290,450 +3,096 0.01% 3,465,909
2008-05-09 2008-05-07 12.062 287,354 +6,193 0.01% 3,466,085
2008-05-07 2008-05-05 12.062 281,161 +620 0.01% 3,391,385
2008-05-06 2008-05-02 12.159 280,541 +619 0.01% 3,411,086
2008-05-05 2008-04-30 12.046 279,922 -5,574 0.01% 3,371,920
2008-04-30 2008-04-28 12.159 285,496 -5,573 0.01% 3,471,334
2008-04-29 2008-04-25 12.369 291,069 -620 0.01% 3,600,195
2008-04-28 2008-04-24 12.918 291,689 +6,193 0.01% 3,768,004
2008-04-25 2008-04-23 12.546 285,496 +1,239 0.01% 3,581,974
2008-04-23 2008-04-21 12.046 284,257 -1,858 0.01% 3,424,139
2008-04-22 2008-04-18 11.933 286,115 +1,858 0.01% 3,414,180
2008-04-18 2008-04-16 11.836 284,257 -619 0.01% 3,364,469
2008-04-17 2008-04-15 11.836 284,876 +1,857 0.01% 3,371,795
2008-04-09 2008-04-07 12.821 283,019 +1,239 0.01% 3,628,586
2008-04-08 2008-04-03 12.708 281,780 -1,239 0.01% 3,580,851
2008-04-07 2008-04-02 12.579 283,019 -2,477 0.01% 3,560,036
2008-03-31 2008-03-27 12.062 285,496 -2,477 0.01% 3,443,674
2008-03-28 2008-03-26 11.981 287,973 -1,858 0.01% 3,450,301
2008-03-27 2008-03-25 11.965 289,831 -1,238 0.01% 3,467,883
2008-03-20 2008-03-18 11.481 291,069 -30,346 0.01% 3,341,696
2008-03-19 2008-03-17 11.255 321,415 +9,909 0.01% 3,617,431
2008-03-18 2008-03-14 12.111 311,506 +8,670 0.01% 3,772,498
2008-03-17 2008-03-13 12.660 302,836 +17,960 0.01% 3,833,760
2008-03-14 2008-03-12 13.322 284,876 -4,955 0.01% 3,794,995
2008-03-13 2008-03-11 13.289 289,831 +2,477 0.01% 3,851,643
2008-03-12 2008-03-10 13.160 287,354 +14,244 0.01% 3,781,605
2008-03-11 2008-03-07 13.467 273,110 +5,574 0.01% 3,677,943
2008-03-10 2008-03-06 14.161 267,536 +1,238 0.01% 3,788,639
2008-03-07 2008-03-05 13.806 266,298 +1,858 0.01% 3,676,507
2008-03-06 2008-03-04 14.403 264,440 +4,335 0.01% 3,808,846
2008-03-05 2008-03-03 14.888 260,105 -6,193 0.01% 3,872,407
2008-03-04 2008-02-29 15.017 266,298 +620 0.01% 3,999,007
2008-03-03 2008-02-28 15.179 265,678 -1,858 0.01% 4,032,597
2008-02-29 2008-02-27 15.098 267,536 -19,198 0.01% 4,039,199
2008-02-28 2008-02-26 15.017 286,734 -62,549 0.01% 4,305,896
2008-02-27 2008-02-25 15.130 349,283 +11,147 0.01% 5,284,676
2008-02-26 2008-02-22 15.405 338,136 +9,290 0.01% 5,208,842
2008-02-25 2008-02-21 14.969 328,846 +3,715 0.01% 4,922,363
2008-02-22 2008-02-20 15.275 325,131 +6,813 0.01% 4,966,505
2008-02-21 2008-02-19 15.566 318,318 -3,097 0.01% 4,954,954
2008-02-20 2008-02-18 15.905 321,415 -619 0.01% 5,112,152
2008-02-19 2008-02-15 15.663 322,034 -3,716 0.01% 5,043,997
2008-02-18 2008-02-14 15.292 325,750 -1,239 0.01% 4,981,220
2008-02-15 2008-02-13 15.001 326,989 -56,356 0.01% 4,905,127
2008-02-14 2008-02-12 14.985 383,345 +5,574 0.01% 5,744,327
2008-02-13 2008-02-11 14.823 377,771 +32,204 0.01% 5,599,802
2008-02-12 2008-02-06 15.372 345,567 +26,010 0.01% 5,312,153
2008-02-11 2008-02-04 15.082 319,557 -15,482 0.01% 4,819,440
2008-02-05 2008-02-01 14.097 335,039 +2,477 0.01% 4,722,924
2008-02-04 2008-01-31 13.677 332,562 -32,823 0.01% 4,548,387
2008-02-01 2008-01-30 14.452 365,385 +11,767 0.01% 5,280,501
2008-01-30 2008-01-28 14.823 353,618 +5,573 0.02% 5,241,775
2008-01-29 2008-01-25 15.275 348,045 +15,483 0.02% 5,316,525
2008-01-28 2008-01-24 14.533 332,562 +16,721 0.01% 4,832,997
2008-01-25 2008-01-23 15.227 315,841 -7,432 0.01% 4,809,297
2008-01-24 2008-01-22 14.129 323,273 +22,295 0.01% 4,567,503
2008-01-23 2008-01-21 15.550 300,978 +619 0.01% 4,680,178
2008-01-22 2008-01-18 16.438 300,359 -26,630 0.01% 4,937,303
2008-01-21 2008-01-17 15.631 326,989 +4,955 0.01% 5,111,047
2008-01-18 2008-01-16 15.340 322,034 +27,249 0.01% 4,939,997
2008-01-17 2008-01-15 16.180 294,785 +15,482 0.01% 4,769,518
2008-01-16 2008-01-14 17.278 279,303 -19,198 0.01% 4,825,705
2008-01-15 2008-01-11 17.504 298,501 -14,863 0.01% 5,224,881
2008-01-14 2008-01-10 17.827 313,364 +8,670 0.01% 5,586,239
2008-01-11 2008-01-09 18.053 304,694 -1,858 0.01% 5,500,562
2008-01-10 2008-01-08 17.762 306,552 -9,289 0.01% 5,445,004
2008-01-09 2008-01-07 18.731 315,841 +86,082 0.01% 5,915,996
2008-01-08 2008-01-04 18.343 229,759 -11,767 0.01% 4,214,560
2008-01-07 2008-01-03 17.891 241,526 -10,528 0.01% 4,321,206
2008-01-04 2008-01-02 18.247 252,054 -13,624 0.01% 4,599,106
2008-01-03 2007-12-31 17.342 265,678 +19,198 0.01% 4,607,456
2008-01-02 2007-12-27 18.182 246,480 -48,305 0.01% 4,481,480
2007-12-28 2007-12-24 16.567 294,785 -54,498 0.01% 4,883,758
2007-12-27 2007-12-20 14.468 349,283 +619 0.01% 5,053,437
2007-12-21 2007-12-19 13.209 348,664 +5,574 0.01% 4,605,341
2007-12-20 2007-12-18 13.128 343,090 -3,097 0.01% 4,504,016
2007-12-19 2007-12-17 13.370 346,187 +40,255 0.01% 4,628,523
2007-12-18 2007-12-14 13.386 305,932 +55,736 0.01% 4,095,254
2007-12-17 2007-12-13 14.016 250,196 +3,097 0.01% 3,506,723
2007-12-14 2007-12-12 14.080 247,099 +12,386 0.01% 3,479,276
2007-12-13 2007-12-11 12.740 234,713 +2,477 0.01% 2,990,305
2007-12-12 2007-12-10 12.514 232,236 +69,980 0.01% 2,906,248
2007-12-11 2007-12-07 11.884 162,256 0.01% 1,928,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top