History of CCASS shareholding

Participant: BERICH BROKERAGE LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	4.250	0	+0
2025-10-13	2025-10-09	4.260	0	+0
2025-10-10	2025-10-08	3.870	0	+0
2025-10-09	2025-10-06	3.900	0	+0
2025-10-08	2025-10-03	3.880	0	+0
2025-10-06	2025-10-02	3.880	0	+0
2025-10-03	2025-09-30	3.930	0	+0
2025-10-02	2025-09-29	3.800	0	+0
2025-09-30	2025-09-26	3.750	0	+0
2025-09-29	2025-09-25	3.750	0	+0
2025-09-26	2025-09-24	3.760	0	+0
2025-09-25	2025-09-23	3.770	0	+0
2025-09-24	2025-09-22	3.770	0	+0
2025-09-23	2025-09-19	3.760	0	+0
2025-09-22	2025-09-18	3.780	0	+0
2025-09-19	2025-09-17	3.830	0	+0
2025-09-18	2025-09-16	3.810	0	+0
2025-09-17	2025-09-15	3.840	0	+0
2025-09-16	2025-09-12	3.900	0	+0
2025-09-15	2025-09-11	3.860	0	+0
2025-09-12	2025-09-10	3.840	0	+0
2025-09-11	2025-09-09	3.880	0	+0
2025-09-10	2025-09-08	3.880	0	+0
2025-09-09	2025-09-05	3.810	0	+0
2025-09-08	2025-09-04	3.760	0	+0
2025-09-05	2025-09-03	3.790	0	+0
2025-09-04	2025-09-02	3.770	0	+0
2025-09-03	2025-09-01	3.840	0	+0
2025-09-02	2025-08-29	3.950	0	+0
2025-09-01	2025-08-28	3.990	0	+0
2025-08-29	2025-08-27	4.000	0	+0
2025-08-28	2025-08-26	4.140	0	+0
2025-08-27	2025-08-25	4.160	0	+0
2025-08-26	2025-08-22	4.140	0	+0
2025-08-25	2025-08-21	4.150	0	+0
2025-08-22	2025-08-20	4.050	0	+0
2025-08-21	2025-08-19	4.080	0	+0
2025-08-20	2025-08-18	4.080	0	+0
2025-08-19	2025-08-15	4.040	0	+0
2025-08-18	2025-08-14	4.030	0	+0
2025-08-15	2025-08-13	4.020	0	+0
2025-08-14	2025-08-12	4.010	0	+0
2025-08-13	2025-08-11	4.050	0	+0
2025-08-12	2025-08-08	4.050	0	+0
2025-08-11	2025-08-07	3.960	0	+0
2025-08-08	2025-08-06	3.930	0	+0
2025-08-07	2025-08-05	3.950	0	+0
2025-08-06	2025-08-04	3.910	0	+0
2025-08-05	2025-08-01	3.910	0	+0
2025-08-04	2025-07-31	3.950	0	+0
2025-08-01	2025-07-30	4.050	0	+0
2025-07-31	2025-07-29	4.050	0	+0
2025-07-30	2025-07-28	4.070	0	+0
2025-07-29	2025-07-25	4.110	0	+0
2025-07-28	2025-07-24	4.150	0	+0
2025-07-25	2025-07-23	4.130	0	+0
2025-07-24	2025-07-22	4.160	0	+0
2025-07-23	2025-07-21	3.980	0	+0
2025-07-22	2025-07-18	3.840	0	+0
2025-07-21	2025-07-17	3.830	0	+0
2025-07-18	2025-07-16	3.810	0	+0
2025-07-17	2025-07-15	3.850	0	+0
2025-07-16	2025-07-14	3.900	0	+0
2025-07-15	2025-07-11	3.800	0	+0
2025-07-14	2025-07-10	3.790	0	+0
2025-07-11	2025-07-09	3.720	0	+0
2025-07-10	2025-07-08	4.065	0	+0
2025-07-09	2025-07-07	4.055	0	+0
2025-07-08	2025-07-04	4.055	0	+0
2025-07-07	2025-07-03	4.065	0	+0
2025-07-04	2025-07-02	4.055	0	+0
2025-07-03	2025-06-30	3.960	0	+0
2025-07-02	2025-06-27	3.981	0	+0
2025-06-30	2025-06-26	4.002	0	+0
2025-06-27	2025-06-25	4.002	0	+0
2025-06-26	2025-06-24	3.928	0	+0
2025-06-25	2025-06-23	3.865	0	+0
2025-06-24	2025-06-20	3.833	0	+0
2025-06-23	2025-06-19	3.855	0	+0
2025-06-20	2025-06-18	3.970	0	+0
2025-06-19	2025-06-17	3.991	0	+0
2025-06-18	2025-06-16	3.949	0	+0
2025-06-17	2025-06-13	3.918	0	+0
2025-06-16	2025-06-12	3.939	0	+0
2025-06-13	2025-06-11	3.960	0	+0
2025-06-12	2025-06-10	3.886	0	+0
2025-06-11	2025-06-09	3.844	0	+0
2025-06-10	2025-06-06	3.833	0	+0
2025-06-09	2025-06-05	3.791	0	+0
2025-06-06	2025-06-04	3.791	0	+0
2025-06-05	2025-06-03	3.749	0	+0
2025-06-04	2025-06-02	3.665	0	+0
2025-06-03	2025-05-30	3.728	0	+0
2025-06-02	2025-05-29	3.781	0	+0
2025-05-30	2025-05-28	3.728	0	+0
2025-05-29	2025-05-27	3.686	0	+0
2025-05-28	2025-05-26	3.697	0	+0
2025-05-27	2025-05-23	3.707	0	+0
2025-05-26	2025-05-22	3.697	0	+0
2025-05-23	2025-05-21	3.718	0	+0
2025-05-22	2025-05-20	3.697	0	+0
2025-05-21	2025-05-19	3.633	0	+0
2025-05-20	2025-05-16	3.633	0	+0
2025-05-19	2025-05-15	3.697	0	+0
2025-05-16	2025-05-14	3.707	0	+0
2025-05-15	2025-05-13	3.675	0	+0
2025-05-14	2025-05-12	3.697	0	+0
2025-05-13	2025-05-09	3.570	0	+0
2025-05-12	2025-05-08	3.570	0	+0
2025-05-09	2025-05-07	3.570	0	+0
2025-05-08	2025-05-06	3.581	0	+0
2025-05-07	2025-05-02	3.560	0	+0
2025-05-06	2025-04-30	3.518	0	+0
2025-05-02	2025-04-29	3.549	0	+0
2025-04-30	2025-04-28	3.581	0	+0
2025-04-29	2025-04-25	3.581	0	+0
2025-04-28	2025-04-24	3.612	0	+0
2025-04-25	2025-04-23	3.644	0	+0
2025-04-24	2025-04-22	3.612	0	+0
2025-04-23	2025-04-17	3.581	0	+0
2025-04-22	2025-04-16	3.570	0	+0
2025-04-17	2025-04-15	3.591	0	+0
2025-04-16	2025-04-14	3.612	0	+0
2025-04-15	2025-04-11	3.549	0	+0
2025-04-14	2025-04-10	3.507	0	+0
2025-04-11	2025-04-09	3.496	0	+0
2025-04-10	2025-04-08	3.423	0	+0
2025-04-09	2025-04-07	3.307	0	+0
2025-04-08	2025-04-03	3.665	0	+0
2025-04-07	2025-04-02	3.654	0	+0
2025-04-03	2025-04-01	3.633	0	+0
2025-04-02	2025-03-31	3.612	0	+0
2025-04-01	2025-03-28	4.012	0	+0
2025-03-31	2025-03-27	4.086	0	+0
2025-03-28	2025-03-26	4.118	0	+0
2025-03-27	2025-03-25	4.149	0	+0
2025-03-26	2025-03-24	4.181	0	+0
2025-03-25	2025-03-21	4.192	0	+0
2025-03-24	2025-03-20	4.255	0	+0
2025-03-21	2025-03-19	4.307	0	+0
2025-03-20	2025-03-18	4.307	0	+0
2025-03-19	2025-03-17	4.244	0	+0
2025-03-18	2025-03-14	4.181	0	+0
2025-03-17	2025-03-13	4.118	0	+0
2025-03-14	2025-03-12	4.076	0	+0
2025-03-13	2025-03-11	4.034	0	+0
2025-03-12	2025-03-10	4.055	0	+0
2025-03-11	2025-03-07	4.086	0	+0
2025-03-10	2025-03-06	4.097	0	+0
2025-03-07	2025-03-05	4.044	0	+0
2025-03-06	2025-03-04	4.044	0	+0
2025-03-05	2025-03-03	4.034	0	+0
2025-03-04	2025-02-28	4.034	0	+0
2025-03-03	2025-02-27	4.160	0	+0
2025-02-28	2025-02-26	4.139	0	+0
2025-02-27	2025-02-25	4.002	0	+0
2025-02-26	2025-02-24	4.107	0	+0
2025-02-25	2025-02-21	3.970	0	+0
2025-02-24	2025-02-20	3.970	0	+0
2025-02-21	2025-02-19	4.012	0	+0
2025-02-20	2025-02-18	4.044	0	+0
2025-02-19	2025-02-17	4.034	0	+0
2025-02-18	2025-02-14	4.023	0	+0
2025-02-17	2025-02-13	3.960	0	+0
2025-02-14	2025-02-12	4.034	0	+0
2025-02-13	2025-02-11	3.928	0	+0
2025-02-12	2025-02-10	3.991	0	+0
2025-02-11	2025-02-07	3.981	0	+0
2025-02-10	2025-02-06	3.949	0	+0
2025-02-07	2025-02-05	3.939	0	+0
2025-02-06	2025-02-04	3.960	0	+0
2025-02-05	2025-02-03	3.981	0	+0
2025-02-04	2025-01-28	3.960	0	+0
2025-02-03	2025-01-24	3.918	0	+0
2025-01-27	2025-01-23	3.886	0	+0
2025-01-24	2025-01-22	3.865	0	+0
2025-01-23	2025-01-21	3.928	0	+0
2025-01-22	2025-01-20	3.960	0	+0
2025-01-21	2025-01-17	3.907	0	+0
2025-01-20	2025-01-16	3.886	0	+0
2025-01-17	2025-01-15	3.876	0	+0
2025-01-16	2025-01-14	3.886	0	+0
2025-01-15	2025-01-13	3.791	0	+0
2025-01-14	2025-01-10	3.833	0	+0
2025-01-13	2025-01-09	3.876	0	+0
2025-01-10	2025-01-08	3.897	0	+0
2025-01-09	2025-01-07	3.949	0	+0
2025-01-08	2025-01-06	3.981	0	+0
2025-01-07	2025-01-03	4.002	0	+0
2025-01-06	2025-01-02	4.034	0	+0
2025-01-03	2024-12-31	4.170	0	+0
2025-01-02	2024-12-27	4.213	0	+0
2024-12-30	2024-12-24	4.213	0	+0
2024-12-27	2024-12-20	4.086	0	+0
2024-12-23	2024-12-19	4.128	0	+0
2024-12-20	2024-12-18	4.139	0	+0
2024-12-19	2024-12-17	3.991	0	+0
2024-12-18	2024-12-16	4.023	0	+0
2024-12-17	2024-12-13	4.076	0	+0
2024-12-16	2024-12-12	4.149	0	+0
2024-12-13	2024-12-11	4.118	0	+0
2024-12-12	2024-12-10	4.086	0	+0
2024-12-11	2024-12-09	4.170	0	+0
2024-12-10	2024-12-06	4.076	0	+0
2024-12-09	2024-12-05	4.034	0	+0
2024-12-06	2024-12-04	4.055	0	+0
2024-12-05	2024-12-03	4.044	0	+0
2024-12-04	2024-12-02	4.002	0	+0
2024-12-03	2024-11-29	3.939	0	+0
2024-12-02	2024-11-28	3.886	0	+0
2024-11-29	2024-11-27	3.928	0	+0
2024-11-28	2024-11-26	3.865	0	+0
2024-11-27	2024-11-25	3.876	0	+0
2024-11-26	2024-11-22	3.981	0	+0
2024-11-25	2024-11-21	4.086	0	+0
2024-11-22	2024-11-20	4.118	0	+0
2024-11-21	2024-11-19	4.128	0	+0
2024-11-20	2024-11-18	4.149	0	+0
2024-11-19	2024-11-15	4.034	0	+0
2024-11-18	2024-11-14	4.012	0	+0
2024-11-15	2024-11-13	4.118	0	+0
2024-11-14	2024-11-12	4.128	0	+0
2024-11-13	2024-11-11	4.244	0	+0
2024-11-12	2024-11-08	4.328	0	+0
2024-11-11	2024-11-07	4.402	0	+0
2024-11-08	2024-11-06	4.276	0	+0
2024-11-07	2024-11-05	4.286	0	+0
2024-11-06	2024-11-04	4.213	0	+0
2024-11-05	2024-11-01	4.192	0	+0
2024-11-04	2024-10-31	4.086	0	+0
2024-11-01	2024-10-30	4.086	0	+0
2024-10-31	2024-10-29	4.139	0	+0
2024-10-30	2024-10-28	4.202	0	+0
2024-10-29	2024-10-25	4.192	0	+0
2024-10-28	2024-10-24	4.202	0	+0
2024-10-25	2024-10-23	4.276	0	+0
2024-10-24	2024-10-22	4.192	0	+0
2024-10-23	2024-10-21	4.223	0	+0
2024-10-22	2024-10-18	4.202	0	+0
2024-10-21	2024-10-17	4.012	0	+0
2024-10-18	2024-10-16	4.181	0	+0
2024-10-17	2024-10-15	4.139	0	+0
2024-10-16	2024-10-14	4.402	0	+0
2024-10-15	2024-10-10	4.476	0	+0
2024-10-14	2024-10-09	4.107	0	+0
2024-10-10	2024-10-08	4.402	0	+0
2024-10-09	2024-10-07	5.392	0	+0
2024-10-08	2024-10-04	4.844	0	+0
2024-10-07	2024-10-03	4.486	0	+0
2024-10-04	2024-10-02	4.518	0	+0
2024-10-03	2024-09-30	4.297	0	+0
2024-10-02	2024-09-27	4.034	0	+0
2024-09-30	2024-09-26	3.876	0	+0
2024-09-27	2024-09-25	3.718	0	+0
2024-09-26	2024-09-24	3.549	0	+0
2024-09-25	2024-09-23	3.412	0	+0
2024-09-24	2024-09-20	3.370	0	+0
2024-09-23	2024-09-19	3.349	0	+0
2024-09-20	2024-09-17	3.265	0	+0
2024-09-19	2024-09-16	3.286	0	+0
2024-09-17	2024-09-13	3.296	0	+0
2024-09-16	2024-09-12	3.286	0	+0
2024-09-13	2024-09-11	3.265	0	+0
2024-09-12	2024-09-10	3.286	0	+0
2024-09-11	2024-09-09	3.338	0	+0
2024-09-10	2024-09-05	3.412	0	+0
2024-09-09	2024-09-04	3.402	0	+0
2024-09-05	2024-09-03	3.475	0	+0
2024-09-04	2024-09-02	3.602	0	+0
2024-09-03	2024-08-30	3.812	0	+0
2024-09-02	2024-08-29	3.770	0	+0
2024-08-30	2024-08-28	3.876	0	+0
2024-08-29	2024-08-27	4.002	0	+0
2024-08-28	2024-08-26	3.991	0	+0
2024-08-27	2024-08-23	3.991	0	+0
2024-08-26	2024-08-22	3.981	0	+0
2024-08-23	2024-08-21	3.928	0	+0
2024-08-22	2024-08-20	3.970	0	+0
2024-08-21	2024-08-19	3.970	0	+0
2024-08-20	2024-08-16	3.918	0	+0
2024-08-19	2024-08-15	3.855	0	+0
2024-08-16	2024-08-14	3.802	0	+0
2024-08-15	2024-08-13	3.855	0	+0
2024-08-14	2024-08-12	3.812	0	+0
2024-08-13	2024-08-09	3.812	0	+0
2024-08-12	2024-08-08	3.812	0	+0
2024-08-09	2024-08-07	3.886	0	+0
2024-08-08	2024-08-06	3.833	0	+0
2024-08-07	2024-08-05	3.833	0	+0
2024-08-06	2024-08-02	3.970	0	+0
2024-08-05	2024-08-01	4.055	0	+0
2024-08-02	2024-07-31	4.012	0	+0
2024-08-01	2024-07-30	3.876	0	+0
2024-07-31	2024-07-29	3.939	0	+0
2024-07-30	2024-07-26	3.949	0	+0
2024-07-29	2024-07-25	3.907	0	+0
2024-07-26	2024-07-24	4.055	0	+0
2024-07-25	2024-07-23	3.991	0	+0
2024-07-24	2024-07-22	3.991	0	+0
2024-07-23	2024-07-19	3.981	0	+0
2024-07-22	2024-07-18	4.076	0	+0
2024-07-19	2024-07-17	4.002	0	+0
2024-07-18	2024-07-16	4.533	0	+0
2024-07-17	2024-07-15	4.600	0	+0
2024-07-16	2024-07-12	4.678	0	+0
2024-07-15	2024-07-11	4.644	0	+0
2024-07-12	2024-07-10	4.555	0	+0
2024-07-11	2024-07-09	4.722	0	+0
2024-07-10	2024-07-08	4.722	0	+0
2024-07-09	2024-07-05	4.868	0	+0
2024-07-08	2024-07-04	4.979	0	+0
2024-07-05	2024-07-03	4.979	0	+0
2024-07-04	2024-07-02	4.801	0	+0
2024-07-03	2024-06-28	4.812	0	+0
2024-07-02	2024-06-27	4.745	0	+0
2024-06-28	2024-06-26	4.834	0	+0
2024-06-27	2024-06-25	4.868	0	+0
2024-06-26	2024-06-24	4.756	0	+0
2024-06-25	2024-06-21	4.789	0	+0
2024-06-24	2024-06-20	4.801	0	+0
2024-06-21	2024-06-19	4.778	0	+0
2024-06-20	2024-06-18	4.655	0	+0
2024-06-19	2024-06-17	4.600	0	+0
2024-06-18	2024-06-14	4.644	0	+0
2024-06-17	2024-06-13	4.644	0	+0
2024-06-14	2024-06-12	4.711	0	+0
2024-06-13	2024-06-11	4.745	0	+0
2024-06-12	2024-06-07	4.946	0	+0
2024-06-11	2024-06-06	4.901	0	+0
2024-06-07	2024-06-05	4.845	0	+0
2024-06-06	2024-06-04	4.946	0	+0
2024-06-05	2024-06-03	4.801	0	+0
2024-06-04	2024-05-31	4.689	0	+0
2024-06-03	2024-05-30	4.767	0	+0
2024-05-31	2024-05-29	4.823	0	+0
2024-05-30	2024-05-28	4.946	0	+0
2024-05-29	2024-05-27	4.968	0	+0
2024-05-28	2024-05-24	4.856	0	+0
2024-05-27	2024-05-23	4.890	0	+0
2024-05-24	2024-05-22	5.046	0	+0
2024-05-23	2024-05-21	4.901	0	+0
2024-05-22	2024-05-20	5.013	0	+0
2024-05-21	2024-05-17	5.124	0	+0
2024-05-20	2024-05-16	4.946	0	+0
2024-05-17	2024-05-14	4.856	0	+0
2024-05-16	2024-05-13	4.923	0	+0
2024-05-14	2024-05-10	4.711	0	+0
2024-05-13	2024-05-09	4.421	0	+0
2024-05-10	2024-05-08	4.354	0	+0
2024-05-09	2024-05-07	4.443	0	+0
2024-05-08	2024-05-06	4.432	0	+0
2024-05-07	2024-05-03	4.309	0	+0
2024-05-06	2024-05-02	4.231	0	+0
2024-05-03	2024-04-30	4.332	0	+0
2024-05-02	2024-04-29	4.588	0	+0
2024-04-30	2024-04-26	4.611	0	+0
2024-04-29	2024-04-25	4.588	0	+0
2024-04-26	2024-04-24	4.499	0	+0
2024-04-25	2024-04-23	4.477	0	+0
2024-04-24	2024-04-22	4.566	0	+0
2024-04-23	2024-04-19	4.600	0	+0
2024-04-22	2024-04-18	4.611	0	+0
2024-04-19	2024-04-17	4.600	0	+0
2024-04-18	2024-04-16	4.466	0	+0
2024-04-17	2024-04-15	4.600	0	+0
2024-04-16	2024-04-12	4.388	0	+0
2024-04-15	2024-04-11	4.488	0	+0
2024-04-12	2024-04-10	4.399	0	+0
2024-04-11	2024-04-09	4.388	0	+0
2024-04-10	2024-04-08	4.488	0	+0
2024-04-09	2024-04-05	4.220	0	+0
2024-04-08	2024-04-03	4.488	0	+0
2024-04-05	2024-04-02	4.421	0	+0
2024-04-03	2024-03-28	4.321	0	+0
2024-04-02	2024-03-27	4.354	0	+0
2024-03-28	2024-03-26	4.443	0	+0
2024-03-27	2024-03-25	4.421	0	+0
2024-03-26	2024-03-22	4.309	0	+0
2024-03-25	2024-03-21	4.399	0	+0
2024-03-22	2024-03-20	4.321	0	+0
2024-03-21	2024-03-19	4.332	0	+0
2024-03-20	2024-03-18	4.432	0	+0
2024-03-19	2024-03-15	4.276	0	+0
2024-03-18	2024-03-14	4.309	0	+0
2024-03-15	2024-03-13	4.231	0	+0
2024-03-14	2024-03-12	4.309	0	+0
2024-03-13	2024-03-11	4.287	0	+0
2024-03-12	2024-03-08	4.376	0	+0
2024-03-11	2024-03-07	4.265	0	+0
2024-03-08	2024-03-06	4.187	0	+0
2024-03-07	2024-03-05	4.164	0	+0
2024-03-06	2024-03-04	4.187	0	+0
2024-03-05	2024-03-01	4.231	0	+0
2024-03-04	2024-02-29	4.265	0	+0
2024-03-01	2024-02-28	4.231	0	+0
2024-02-29	2024-02-27	4.276	0	+0
2024-02-28	2024-02-26	4.254	0	+0
2024-02-27	2024-02-23	4.343	0	+0
2024-02-26	2024-02-22	4.332	0	+0
2024-02-23	2024-02-21	4.298	0	+0
2024-02-22	2024-02-20	4.220	0	+0
2024-02-21	2024-02-19	4.142	0	+0
2024-02-20	2024-02-16	4.108	0	+0
2024-02-19	2024-02-15	3.974	0	+0
2024-02-16	2024-02-14	3.941	0	+0
2024-02-15	2024-02-09	3.941	0	+0
2024-02-14	2024-02-07	4.064	0	+0
2024-02-08	2024-02-06	4.019	0	+0
2024-02-07	2024-02-05	3.919	0	+0
2024-02-06	2024-02-02	4.041	0	+0
2024-02-05	2024-02-01	3.963	0	+0
2024-02-02	2024-01-31	3.986	0	+0
2024-02-01	2024-01-30	4.142	0	+0
2024-01-31	2024-01-29	4.142	0	+0
2024-01-30	2024-01-26	4.053	0	+0
2024-01-29	2024-01-25	4.097	0	+0
2024-01-26	2024-01-24	3.762	0	+0
2024-01-25	2024-01-23	3.528	0	+0
2024-01-24	2024-01-22	3.450	0	+0
2024-01-23	2024-01-19	3.550	0	+0
2024-01-22	2024-01-18	3.550	0	+0
2024-01-19	2024-01-17	3.528	0	+0
2024-01-18	2024-01-16	3.718	0	+0
2024-01-17	2024-01-15	3.785	0	+0
2024-01-16	2024-01-12	3.751	0	+0
2024-01-15	2024-01-11	3.718	0	+0
2024-01-12	2024-01-10	3.718	0	+0
2024-01-11	2024-01-09	3.774	0	+0
2024-01-10	2024-01-08	3.774	0	+0
2024-01-09	2024-01-05	3.885	0	+0
2024-01-08	2024-01-04	3.852	0	+0
2024-01-05	2024-01-03	3.829	0	+0
2024-01-04	2024-01-02	3.829	0	+0
2024-01-03	2023-12-29	3.885	0	+0
2024-01-02	2023-12-28	3.818	0	+0
2023-12-29	2023-12-27	3.707	0	+0
2023-12-28	2023-12-22	3.673	0	+0
2023-12-27	2023-12-21	3.684	0	+0
2023-12-22	2023-12-20	3.617	0	+0
2023-12-21	2023-12-19	3.640	0	+0
2023-12-20	2023-12-18	3.695	0	+0
2023-12-19	2023-12-15	3.729	0	+0
2023-12-18	2023-12-14	3.695	0	+0
2023-12-15	2023-12-13	3.695	0	+0
2023-12-14	2023-12-12	3.740	0	+0
2023-12-13	2023-12-11	3.695	0	+0
2023-12-12	2023-12-08	3.729	0	+0
2023-12-11	2023-12-07	3.762	0	+0
2023-12-08	2023-12-06	3.796	0	+0
2023-12-07	2023-12-05	3.751	0	+0
2023-12-06	2023-12-04	3.840	0	+0
2023-12-05	2023-12-01	3.863	0	+0
2023-12-04	2023-11-30	3.829	0	+0
2023-12-01	2023-11-29	3.796	0	+0
2023-11-30	2023-11-28	3.907	0	+0
2023-11-29	2023-11-27	3.919	0	+0
2023-11-28	2023-11-24	3.974	0	+0
2023-11-27	2023-11-23	4.008	0	+0
2023-11-24	2023-11-22	3.963	0	+0
2023-11-23	2023-11-21	3.986	0	+0
2023-11-22	2023-11-20	3.986	0	+0
2023-11-21	2023-11-17	3.952	0	+0
2023-11-20	2023-11-16	4.030	0	+0
2023-11-17	2023-11-15	4.064	0	+0
2023-11-16	2023-11-14	3.997	0	+0
2023-11-15	2023-11-13	3.963	0	+0
2023-11-14	2023-11-10	3.952	0	+0
2023-11-13	2023-11-09	3.997	0	+0
2023-11-10	2023-11-08	3.963	0	+0
2023-11-09	2023-11-07	4.019	0	+0
2023-11-08	2023-11-06	4.153	0	+0
2023-11-07	2023-11-03	4.097	0	+0
2023-11-06	2023-11-02	4.041	0	+0
2023-11-03	2023-11-01	4.030	0	+0
2023-11-02	2023-10-31	4.120	0	+0
2023-11-01	2023-10-30	4.209	0	+0
2023-10-31	2023-10-27	4.254	0	+0
2023-10-30	2023-10-26	4.164	0	+0
2023-10-27	2023-10-25	4.120	0	+0
2023-10-26	2023-10-24	4.041	0	+0
2023-10-25	2023-10-20	4.030	0	+0
2023-10-24	2023-10-19	4.053	0	+0
2023-10-20	2023-10-18	4.131	0	+0
2023-10-19	2023-10-17	4.209	0	+0
2023-10-18	2023-10-16	4.153	0	+0
2023-10-17	2023-10-13	4.209	0	+0
2023-10-16	2023-10-12	4.332	0	+0
2023-10-13	2023-10-11	4.209	0	+0
2023-10-12	2023-10-10	4.120	0	+0
2023-10-11	2023-10-09	4.309	0	+0
2023-10-10	2023-10-06	4.432	0	+0
2023-10-09	2023-10-05	4.321	0	+0
2023-10-06	2023-10-04	4.332	0	+0
2023-10-05	2023-10-03	4.399	0	+0
2023-10-04	2023-09-29	4.510	0	+0
2023-10-03	2023-09-28	4.533	0	+0
2023-09-29	2023-09-27	4.522	0	+0
2023-09-28	2023-09-26	4.522	0	+0
2023-09-27	2023-09-25	4.533	0	+0
2023-09-26	2023-09-22	4.611	0	+0
2023-09-25	2023-09-21	4.477	0	+0
2023-09-22	2023-09-20	4.533	0	+0
2023-09-21	2023-09-19	4.577	0	+0
2023-09-20	2023-09-18	4.544	0	+0
2023-09-19	2023-09-15	4.577	0	+0
2023-09-18	2023-09-14	4.622	0	+0
2023-09-15	2023-09-13	4.600	0	+0
2023-09-14	2023-09-12	4.633	0	+0
2023-09-13	2023-09-11	4.689	0	+0
2023-09-12	2023-09-07	4.678	0	+0
2023-09-11	2023-09-06	4.734	0	+0
2023-09-07	2023-09-05	4.734	0	+0
2023-09-06	2023-09-04	4.845	0	+0
2023-09-05	2023-08-31	4.633	0	+0
2023-09-04	2023-08-30	4.611	0	+0
2023-08-31	2023-08-29	4.678	0	+0
2023-08-30	2023-08-28	4.611	0	+0
2023-08-29	2023-08-25	4.577	0	+0
2023-08-28	2023-08-24	4.611	0	+0
2023-08-25	2023-08-23	4.834	0	+0
2023-08-24	2023-08-22	4.968	0	+0
2023-08-23	2023-08-21	4.923	0	+0
2023-08-22	2023-08-18	5.057	0	+0
2023-08-21	2023-08-17	5.191	0	+0
2023-08-18	2023-08-16	5.124	0	+0
2023-08-17	2023-08-15	5.336	0	+0
2023-08-16	2023-08-14	5.292	0	+0
2023-08-15	2023-08-11	5.359	0	+0
2023-08-14	2023-08-10	5.549	0	+0
2023-08-11	2023-08-09	5.515	0	+0
2023-08-10	2023-08-08	5.470	0	+0
2023-08-09	2023-08-07	5.526	0	+0
2023-08-08	2023-08-04	5.683	0	+0
2023-08-07	2023-08-03	5.694	0	+0
2023-08-04	2023-08-02	5.683	0	+0
2023-08-03	2023-08-01	5.783	0	+0
2023-08-02	2023-07-31	5.705	0	+0
2023-08-01	2023-07-28	5.537	0	+0
2023-07-31	2023-07-27	5.537	0	+0
2023-07-28	2023-07-26	5.727	0	+0
2023-07-27	2023-07-25	5.738	0	+0
2023-07-26	2023-07-24	5.493	0	+0
2023-07-25	2023-07-21	5.549	0	+0
2023-07-24	2023-07-20	5.526	0	+0
2023-07-21	2023-07-19	5.515	0	+0
2023-07-20	2023-07-18	5.936	0	+0
2023-07-19	2023-07-14	6.088	0	+0
2023-07-18	2023-07-13	6.041	0	+0
2023-07-14	2023-07-12	5.971	0	+0
2023-07-13	2023-07-11	6.018	0	+0
2023-07-12	2023-07-10	6.006	0	+0
2023-07-11	2023-07-07	5.936	0	+0
2023-07-10	2023-07-06	5.971	0	+0
2023-07-07	2023-07-05	6.018	0	+0
2023-07-06	2023-07-04	6.053	0	+0
2023-07-05	2023-07-03	6.158	0	+0
2023-07-04	2023-06-30	6.030	0	+0
2023-07-03	2023-06-29	5.960	0	+0
2023-06-30	2023-06-28	5.995	0	+0
2023-06-29	2023-06-27	6.041	0	+0
2023-06-28	2023-06-26	5.726	0	+0
2023-06-27	2023-06-23	5.750	0	+0
2023-06-26	2023-06-21	5.855	0	+0
2023-06-23	2023-06-20	5.820	0	+0
2023-06-21	2023-06-19	6.018	0	+0
2023-06-20	2023-06-16	6.030	0	+0
2023-06-19	2023-06-15	5.796	0	+0
2023-06-16	2023-06-14	5.901	0	+0
2023-06-15	2023-06-13	5.913	0	+0
2023-06-14	2023-06-12	6.170	0	+0
2023-06-13	2023-06-09	6.216	0	+0
2023-06-12	2023-06-08	6.298	0	+0
2023-06-09	2023-06-07	6.205	0	+0
2023-06-08	2023-06-06	6.076	0	+0
2023-06-07	2023-06-05	6.053	0	+0
2023-06-06	2023-06-02	6.100	0	+0
2023-06-05	2023-06-01	6.111	0	+0
2023-06-02	2023-05-31	6.018	0	+0
2023-06-01	2023-05-30	6.181	0	+0
2023-05-31	2023-05-29	5.971	0	+0
2023-05-30	2023-05-25	5.878	0	+0
2023-05-29	2023-05-24	5.995	0	+0
2023-05-25	2023-05-23	6.181	0	+0
2023-05-24	2023-05-22	6.275	0	+0
2023-05-23	2023-05-19	6.275	0	+0
2023-05-22	2023-05-18	6.508	0	+0
2023-05-19	2023-05-17	6.216	0	+0
2023-05-18	2023-05-16	6.391	0	+0
2023-05-17	2023-05-15	6.450	0	+0
2023-05-16	2023-05-12	6.333	0	+0
2023-05-15	2023-05-11	6.625	0	+0
2023-05-12	2023-05-10	6.706	0	+0
2023-05-11	2023-05-09	6.729	0	+0
2023-05-10	2023-05-08	7.126	0	+0
2023-05-09	2023-05-05	7.009	0	+0
2023-05-08	2023-05-04	7.208	0	+0
2023-05-05	2023-05-03	6.928	0	+0
2023-05-04	2023-05-02	6.893	0	+0
2023-05-03	2023-04-28	7.021	0	+0
2023-05-02	2023-04-27	6.893	0	+0
2023-04-28	2023-04-26	6.660	0	+0
2023-04-27	2023-04-25	6.788	0	+0
2023-04-26	2023-04-24	6.858	0	+0
2023-04-25	2023-04-21	6.753	0	+0
2023-04-24	2023-04-20	6.788	0	+0
2023-04-21	2023-04-19	6.485	0	+0
2023-04-20	2023-04-18	6.613	0	+0
2023-04-19	2023-04-17	6.660	0	+0
2023-04-18	2023-04-14	6.345	0	+0
2023-04-17	2023-04-13	6.193	0	+0
2023-04-14	2023-04-12	6.240	0	+0
2023-04-13	2023-04-11	6.088	0	+0
2023-04-12	2023-04-06	6.053	0	+0
2023-04-11	2023-04-04	6.065	0	+0
2023-04-06	2023-04-03	5.622	0	+0
2023-04-04	2023-03-31	5.587	0	+0
2023-04-03	2023-03-30	5.575	0	+0
2023-03-31	2023-03-29	5.657	0	+0
2023-03-30	2023-03-28	5.831	0	+0
2023-03-29	2023-03-27	5.796	0	+0
2023-03-28	2023-03-24	5.866	0	+0
2023-03-27	2023-03-23	6.228	0	+0
2023-03-24	2023-03-22	5.995	0	+0
2023-03-23	2023-03-21	6.076	0	+0
2023-03-22	2023-03-20	6.170	0	+0
2023-03-21	2023-03-17	6.298	0	+0
2023-03-20	2023-03-16	6.123	0	+0
2023-03-17	2023-03-15	6.158	0	+0
2023-03-16	2023-03-14	5.738	0	+0
2023-03-15	2023-03-13	5.796	0	+0
2023-03-14	2023-03-10	5.388	0	+0
2023-03-13	2023-03-09	5.587	0	+0
2023-03-10	2023-03-08	5.726	0	+0
2023-03-09	2023-03-07	5.610	0	+0
2023-03-08	2023-03-06	5.482	0	+0
2023-03-07	2023-03-03	5.540	0	+0
2023-03-06	2023-03-02	5.283	0	+0
2023-03-03	2023-03-01	5.073	0	+0
2023-03-02	2023-02-28	4.770	0	+0
2023-03-01	2023-02-27	4.887	0	+0
2023-02-28	2023-02-24	4.992	0	+0
2023-02-27	2023-02-23	5.097	0	+0
2023-02-24	2023-02-22	5.097	0	+0
2023-02-23	2023-02-21	5.062	0	+0
2023-02-22	2023-02-20	5.108	0	+0
2023-02-21	2023-02-17	4.852	0	+0
2023-02-20	2023-02-16	4.875	0	+0
2023-02-17	2023-02-15	4.828	0	+0
2023-02-16	2023-02-14	4.945	0	+0
2023-02-15	2023-02-13	4.945	0	+0
2023-02-14	2023-02-10	4.898	0	+0
2023-02-13	2023-02-09	4.945	0	+0
2023-02-10	2023-02-08	4.898	0	+0
2023-02-09	2023-02-07	4.910	0	+0
2023-02-08	2023-02-06	4.782	0	+0
2023-02-07	2023-02-03	4.863	0	+0
2023-02-06	2023-02-02	4.992	0	+0
2023-02-03	2023-02-01	5.132	0	+0
2023-02-02	2023-01-31	4.980	0	+0
2023-02-01	2023-01-30	5.003	0	+0
2023-01-31	2023-01-27	5.202	0	+0
2023-01-30	2023-01-26	5.155	0	+0
2023-01-27	2023-01-20	5.108	0	+0
2023-01-26	2023-01-19	4.968	0	+0
2023-01-20	2023-01-18	4.992	0	+0
2023-01-19	2023-01-17	4.898	0	+0
2023-01-18	2023-01-16	4.863	0	+0
2023-01-17	2023-01-13	4.793	0	+0
2023-01-16	2023-01-12	4.747	0	+0
2023-01-13	2023-01-11	4.793	0	+0
2023-01-12	2023-01-10	4.875	0	+0
2023-01-11	2023-01-09	4.945	0	+0
2023-01-10	2023-01-06	4.933	0	+0
2023-01-09	2023-01-05	4.980	0	+0
2023-01-06	2023-01-04	4.992	0	+0
2023-01-05	2023-01-03	4.922	0	+0
2023-01-04	2022-12-30	4.805	0	+0
2023-01-03	2022-12-29	4.793	0	+0
2022-12-30	2022-12-28	4.840	0	+0
2022-12-29	2022-12-23	4.828	0	+0
2022-12-28	2022-12-22	4.828	0	+0
2022-12-23	2022-12-21	4.852	0	+0
2022-12-22	2022-12-20	4.828	0	+0
2022-12-21	2022-12-19	4.875	0	+0
2022-12-20	2022-12-16	5.073	0	+0
2022-12-19	2022-12-15	4.980	0	+0
2022-12-16	2022-12-14	5.062	0	+0
2022-12-15	2022-12-13	5.050	0	+0
2022-12-14	2022-12-12	5.167	0	+0
2022-12-13	2022-12-09	5.272	0	+0
2022-12-12	2022-12-08	5.225	0	+0
2022-12-09	2022-12-07	5.108	0	+0
2022-12-08	2022-12-06	5.307	0	+0
2022-12-07	2022-12-05	5.318	0	+0
2022-12-06	2022-12-02	4.898	0	+0
2022-12-05	2022-12-01	4.968	0	+0
2022-12-02	2022-11-30	5.120	0	+0
2022-12-01	2022-11-29	5.027	0	+0
2022-11-30	2022-11-28	4.922	0	+0
2022-11-29	2022-11-25	5.003	0	+0
2022-11-28	2022-11-24	4.805	0	+0
2022-11-25	2022-11-23	4.852	0	+0
2022-11-24	2022-11-22	4.677	0	+0
2022-11-23	2022-11-21	4.374	0	+0
2022-11-22	2022-11-18	4.467	0	+0
2022-11-21	2022-11-17	4.490	0	+0
2022-11-18	2022-11-16	4.525	0	+0
2022-11-17	2022-11-15	4.549	0	-857
2022-11-10	2022-11-08	4.304	857	-1,715	0.00%	3,688
2022-11-08	2022-11-04	4.245	2,572	-1,715	0.00%	10,919
2022-10-28	2022-10-26	4.467	4,287	-858	0.00%	19,150
2022-10-27	2022-10-25	4.455	5,145	-12,003	0.00%	22,922
2022-10-25	2022-10-21	4.549	17,148	-25,723	0.00%	77,998
2022-10-20	2022-10-18	4.467	42,871	-10,289	0.00%	191,500
2022-10-18	2022-10-14	4.467	53,160	-53,160	0.00%	237,460
2022-10-14	2022-10-12	4.514	106,320	-1,715	0.00%	479,880
2022-10-13	2022-10-11	4.514	108,035	-857	0.00%	487,621
2022-10-12	2022-10-10	4.560	108,892	-18,864	0.00%	496,569
2022-10-11	2022-10-07	4.560	127,756	-1,714	0.00%	582,592
2022-10-10	2022-10-06	4.607	129,470	-26,580	0.00%	596,448
2022-10-07	2022-10-05	4.630	156,050	-858	0.00%	722,538
2022-09-30	2022-09-28	4.549	156,908	-857	0.00%	713,701
2022-08-02	2022-07-29	5.458	157,765	+8,574	0.00%	861,119
2022-07-21	2022-07-19	6.322	149,191	-5,145	0.00%	943,116
2022-07-20	2022-07-18	6.346	154,336	+6,840	0.00%	979,407
2022-05-17	2022-05-13	6.724	147,496	+4,917	0.00%	991,801
2022-05-06	2022-05-04	7.090	142,579	-8,195	0.00%	1,010,937
2022-05-05	2022-05-03	6.871	150,774	+8,195	0.00%	1,035,923
2022-05-04	2022-04-29	6.724	142,579	-16,389	0.00%	958,738
2022-05-03	2022-04-28	6.651	158,968	+7,375	0.00%	1,057,301
2022-04-29	2022-04-27	6.346	151,593	-9,833	0.00%	962,000
2022-04-28	2022-04-26	6.114	161,426	+9,833	0.00%	986,970
2022-02-08	2022-02-04	5.980	151,593	-8,194	0.00%	906,500
2022-01-25	2022-01-21	5.785	159,787	-32,777	0.00%	924,299
2022-01-10	2022-01-06	5.113	192,564	-8,194	0.01%	984,650
2022-01-07	2022-01-05	4.991	200,758	-820	0.01%	1,002,049
2021-07-26	2021-07-22	4.576	201,578	-16,388	0.01%	922,501
2021-07-22	2021-07-20	5.003	217,966	+16,388	0.01%	1,090,484
2021-07-21	2021-07-19	5.029	201,578	+11,288	0.01%	1,013,706
2021-06-02	2021-05-31	5.300	190,290	+774	0.01%	1,008,601
2021-05-06	2021-05-04	5.391	189,516	-7,736	0.01%	1,021,648
2021-05-05	2021-05-03	5.326	197,252	+7,736	0.01%	1,050,602
2021-04-27	2021-04-23	5.106	189,516	-7,736	0.01%	967,748
2021-04-19	2021-04-15	5.081	197,252	+7,736	0.01%	1,002,151
2021-03-25	2021-03-23	5.313	189,516	-7,736	0.01%	1,006,948
2021-03-24	2021-03-22	5.417	197,252	+7,736	0.01%	1,068,452
2021-03-02	2021-02-26	5.300	189,516	-3,868	0.01%	1,004,498
2021-02-10	2021-02-08	4.667	193,384	+3,868	0.01%	902,500
2021-02-05	2021-02-03	4.628	189,516	-7,736	0.01%	877,098
2021-02-03	2021-02-01	4.628	197,252	+23,206	0.01%	912,901
2021-01-28	2021-01-26	4.719	174,046	-15,470	0.01%	821,252
2021-01-27	2021-01-25	4.757	189,516	+14,697	0.01%	901,598
2021-01-26	2021-01-22	4.900	174,819	+773	0.01%	856,539
2020-12-22	2020-12-18	4.486	174,046	-23,206	0.01%	780,752
2020-12-14	2020-12-10	4.512	197,252	+23,206	0.01%	889,951
2020-12-11	2020-12-09	4.602	174,046	+9,283	0.01%	801,002
2020-11-23	2020-11-19	5.081	164,763	+773	0.01%	837,089
2020-11-18	2020-11-16	5.042	163,990	+7,736	0.01%	826,802
2020-11-16	2020-11-12	5.184	156,254	-7,736	0.00%	810,018
2020-11-13	2020-11-11	5.274	163,990	+7,736	0.01%	864,962
2020-11-09	2020-11-05	5.003	156,254	-15,471	0.00%	781,739
2020-11-06	2020-11-04	4.925	171,725	+15,471	0.01%	845,820
2020-11-05	2020-11-03	4.874	156,254	-7,736	0.00%	761,539
2020-10-07	2020-10-05	4.628	163,990	+7,736	0.01%	758,962
2020-08-18	2020-08-14	5.443	156,254	-7,736	0.00%	850,418
2020-08-11	2020-08-07	5.171	163,990	+7,736	0.01%	848,002
2020-07-29	2020-07-27	5.511	156,254	+7,063	0.00%	861,061
2020-05-04	2020-04-28	6.309	149,191	-29,543	0.00%	941,319
2020-04-27	2020-04-23	6.161	178,734	-7,386	0.01%	1,101,100
2020-04-17	2020-04-15	5.930	186,120	+7,386	0.01%	1,103,762
2020-04-14	2020-04-08	5.971	178,734	-7,386	0.01%	1,067,220
2020-03-25	2020-03-23	4.698	186,120	+14,772	0.01%	874,442
2020-03-19	2020-03-17	5.416	171,348	-7,386	0.01%	927,999
2020-03-12	2020-03-10	5.863	178,734	+7,386	0.01%	1,047,860
2020-02-07	2020-02-05	5.727	171,348	-3,693	0.01%	981,359
2020-02-03	2020-01-30	5.890	175,041	+14,771	0.01%	1,030,949
2020-01-31	2020-01-29	6.039	160,270	+7,386	0.01%	967,822
2020-01-22	2020-01-20	6.648	152,884	-7,386	0.00%	1,016,370
2020-01-06	2020-01-02	6.716	160,270	-7,385	0.01%	1,076,322
2019-12-17	2019-12-13	6.418	167,655	-22,157	0.01%	1,075,978
2019-11-26	2019-11-22	6.228	189,812	+7,385	0.01%	1,182,197
2019-11-08	2019-11-06	6.702	182,427	+7,386	0.01%	1,222,651
2019-10-29	2019-10-25	6.499	175,041	+7,386	0.01%	1,137,599
2019-09-27	2019-09-25	6.621	167,655	+7,385	0.01%	1,110,027
2019-09-23	2019-09-19	6.824	160,270	+7,386	0.01%	1,093,682
2019-09-10	2019-09-06	7.108	152,884	-7,386	0.00%	1,086,750
2019-09-05	2019-09-03	6.770	160,270	+7,386	0.01%	1,085,002
2019-08-22	2019-08-20	7.122	152,884	-14,771	0.00%	1,088,820
2019-08-13	2019-08-09	7.135	167,655	-14,772	0.01%	1,196,287
2019-08-09	2019-08-07	7.068	182,427	+14,772	0.01%	1,289,341
2019-07-25	2019-07-23	7.772	167,655	+14,771	0.01%	1,302,977
2019-07-19	2019-07-17	7.853	152,884	-14,771	0.00%	1,200,600
2019-07-15	2019-07-11	8.001	167,655	+14,771	0.01%	1,341,456
2019-07-12	2019-07-10	7.960	152,884	-3,331	0.00%	1,216,898
2019-06-26	2019-06-24	8.474	156,215	+7,199	0.01%	1,323,702
2019-06-14	2019-06-12	8.876	149,016	-10,798	0.00%	1,322,730
2019-06-13	2019-06-11	8.626	159,814	-10,798	0.01%	1,378,618
2019-06-11	2019-06-06	7.918	170,612	+7,198	0.01%	1,350,896
2019-06-04	2019-05-31	8.140	163,414	-7,198	0.01%	1,330,223
2019-05-29	2019-05-27	7.821	170,612	-3,600	0.01%	1,334,306
2019-05-24	2019-05-22	7.960	174,212	-7,199	0.01%	1,386,661
2019-05-23	2019-05-21	8.071	181,411	+3,600	0.01%	1,464,122
2019-05-21	2019-05-17	8.168	177,811	-1,440	0.01%	1,452,357
2019-05-17	2019-05-15	8.154	179,251	+14,398	0.01%	1,461,629
2019-05-14	2019-05-09	8.321	164,853	-7,199	0.01%	1,371,707
2019-05-09	2019-05-07	8.446	172,052	+3,599	0.01%	1,453,118
2019-05-08	2019-05-06	8.446	168,453	-3,599	0.01%	1,422,721
2019-05-07	2019-05-03	8.710	172,052	-3,600	0.01%	1,498,528
2019-05-06	2019-05-02	8.501	175,652	-7,199	0.01%	1,493,283
2019-05-03	2019-04-30	8.585	182,851	+3,600	0.01%	1,569,724
2019-05-02	2019-04-29	8.779	179,251	-3,600	0.01%	1,573,679
2019-04-30	2019-04-26	8.446	182,851	-3,599	0.01%	1,544,324
2019-04-29	2019-04-25	8.557	186,450	+7,199	0.01%	1,595,441
2019-04-26	2019-04-24	8.682	179,251	+7,199	0.01%	1,556,249
2019-04-25	2019-04-23	8.668	172,052	-3,600	0.01%	1,491,358
2019-04-24	2019-04-18	8.890	175,652	+7,199	0.01%	1,561,603
2019-04-18	2019-04-16	9.029	168,453	-21,596	0.01%	1,521,001
2019-04-16	2019-04-12	9.085	190,049	+14,397	0.01%	1,726,557
2019-04-15	2019-04-11	9.140	175,652	+2,880	0.01%	1,605,523
2019-04-12	2019-04-10	9.390	172,772	+3,599	0.01%	1,622,399
2019-04-11	2019-04-09	9.307	169,173	-3,599	0.01%	1,574,503
2019-04-09	2019-04-04	9.446	172,772	+13,678	0.01%	1,631,999
2019-04-08	2019-04-03	9.627	159,094	+720	0.01%	1,531,527
2019-04-04	2019-04-02	9.363	158,374	+11,518	0.01%	1,482,796
2019-04-03	2019-04-01	9.682	146,856	+7,199	0.00%	1,421,877
2019-04-02	2019-03-29	9.946	139,657	+3,599	0.00%	1,389,035
2019-03-26	2019-03-22	10.154	136,058	+10,798	0.00%	1,381,589
2019-03-12	2019-03-08	10.363	125,260	+3,600	0.00%	1,298,042
2019-03-01	2019-02-27	10.780	121,660	+7,198	0.00%	1,311,436
2019-02-28	2019-02-26	11.043	114,462	-2,879	0.00%	1,264,055
2019-02-27	2019-02-25	10.752	117,341	-10,798	0.00%	1,261,619
2019-02-18	2019-02-14	10.529	128,139	-3,600	0.00%	1,349,236
2019-01-31	2019-01-29	10.210	131,739	+3,600	0.00%	1,345,052
2019-01-29	2019-01-25	10.071	128,139	-3,600	0.00%	1,290,497
2019-01-28	2019-01-24	9.863	131,739	+3,600	0.00%	1,299,302
2019-01-24	2019-01-22	10.002	128,139	-4,320	0.00%	1,281,597
2019-01-18	2019-01-16	10.321	132,459	+7,919	0.00%	1,367,124
2019-01-15	2019-01-11	10.404	124,540	-2,879	0.00%	1,295,771
2019-01-11	2019-01-09	10.224	127,419	-720	0.00%	1,302,715
2019-01-10	2019-01-08	10.071	128,139	-7,199	0.00%	1,290,497
2019-01-09	2019-01-07	9.960	135,338	+3,599	0.00%	1,347,958
2018-12-28	2018-12-24	9.668	131,739	+3,600	0.00%	1,273,682
2018-12-27	2018-12-20	9.849	128,139	+3,599	0.00%	1,262,017
2018-12-20	2018-12-18	10.182	124,540	-3,599	0.00%	1,268,091
2018-12-18	2018-12-14	10.266	128,139	+3,599	0.00%	1,315,417
2018-12-17	2018-12-13	10.460	124,540	-7,199	0.00%	1,302,691
2018-12-14	2018-12-12	10.127	131,739	-3,599	0.00%	1,334,072
2018-12-11	2018-12-07	9.807	135,338	+3,599	0.00%	1,327,278
2018-12-10	2018-12-06	9.710	131,739	+3,600	0.00%	1,279,172
2018-12-06	2018-12-04	10.196	128,139	+5,039	0.00%	1,306,517
2018-12-03	2018-11-29	10.127	123,100	+720	0.00%	1,246,588
2018-11-28	2018-11-26	10.016	122,380	+3,599	0.00%	1,225,697
2018-11-27	2018-11-23	10.432	118,781	+7,199	0.00%	1,239,152
2018-11-06	2018-11-02	10.502	111,582	-7,199	0.00%	1,171,800
2018-10-26	2018-10-24	9.599	118,781	+7,199	0.00%	1,140,151
2018-10-03	2018-09-28	10.780	111,582	-7,199	0.00%	1,202,800
2018-10-02	2018-09-27	10.682	118,781	-7,199	0.00%	1,268,852
2018-09-21	2018-09-19	10.516	125,980	-7,199	0.00%	1,324,753
2018-09-20	2018-09-18	10.349	133,179	-7,198	0.00%	1,378,255
2018-09-17	2018-09-13	9.779	140,377	-7,199	0.00%	1,372,796
2018-09-14	2018-09-12	9.543	147,576	-35,994	0.00%	1,408,348
2018-09-13	2018-09-11	9.460	183,570	+14,397	0.01%	1,736,546
2018-09-04	2018-08-31	9.418	169,173	-3,599	0.01%	1,593,303
2018-09-03	2018-08-30	9.099	172,772	+3,599	0.01%	1,571,999
2018-08-28	2018-08-24	8.960	169,173	-3,599	0.01%	1,515,752
2018-08-24	2018-08-22	9.099	172,772	+3,599	0.01%	1,571,999
2018-08-20	2018-08-16	9.404	169,173	-7,199	0.01%	1,590,953
2018-08-17	2018-08-15	9.404	176,372	+7,199	0.01%	1,658,654
2018-08-16	2018-08-14	9.543	169,173	-7,199	0.01%	1,614,453
2018-08-15	2018-08-13	9.335	176,372	+7,199	0.01%	1,646,404
2018-08-10	2018-08-08	9.446	169,173	-14,397	0.01%	1,598,003
2018-08-09	2018-08-07	9.251	183,570	+719	0.01%	1,698,296
2018-08-08	2018-08-06	8.960	182,851	-719	0.01%	1,638,304
2018-08-07	2018-08-03	9.029	183,570	+3,599	0.01%	1,657,496
2018-08-06	2018-08-02	9.377	179,971	+10,798	0.01%	1,687,500
2018-08-03	2018-08-01	9.515	169,173	+3,600	0.01%	1,609,753
2018-08-02	2018-07-31	9.460	165,573	+10,798	0.01%	1,566,297
2018-07-26	2018-07-24	9.363	154,775	-7,199	0.01%	1,449,100
2018-07-25	2018-07-23	8.474	161,974	+3,600	0.01%	1,372,501
2018-07-24	2018-07-20	7.974	158,374	+3,599	0.01%	1,262,796
2018-07-09	2018-07-05	8.337	154,775	+3,654	0.01%	1,290,362
2018-06-25	2018-06-21	8.764	151,121	-3,515	0.01%	1,324,398
2018-06-20	2018-06-15	8.764	154,636	-7,029	0.01%	1,355,203
2018-06-13	2018-06-11	9.048	161,665	+3,515	0.01%	1,462,804
2018-06-12	2018-06-08	9.191	158,150	-3,515	0.01%	1,453,499
2018-06-11	2018-06-07	9.176	161,665	+3,515	0.01%	1,483,504
2018-06-08	2018-06-06	9.105	158,150	-14,058	0.01%	1,439,999
2018-05-03	2018-04-30	8.977	172,208	-7,029	0.01%	1,545,951
2018-05-02	2018-04-27	8.565	179,237	+7,029	0.01%	1,535,102
2018-04-25	2018-04-23	8.309	172,208	-14,058	0.01%	1,430,801
2018-04-04	2018-03-29	7.739	186,266	-8,434	0.01%	1,441,603
2018-03-29	2018-03-27	7.668	194,700	+1,405	0.01%	1,493,028
2018-03-27	2018-03-23	7.611	193,295	-7,028	0.01%	1,471,254
2018-03-21	2018-03-19	7.796	200,323	+14,057	0.01%	1,561,797
2018-02-28	2018-02-26	8.095	186,266	-14,057	0.01%	1,507,853
2018-02-09	2018-02-07	8.181	200,323	+14,057	0.01%	1,638,747
2018-01-30	2018-01-26	8.735	186,266	-2,108	0.01%	1,627,103
2018-01-29	2018-01-25	8.721	188,374	-7,029	0.01%	1,642,837
2018-01-05	2018-01-03	8.437	195,403	+7,029	0.01%	1,648,538
2017-12-07	2017-12-05	8.266	188,374	-9,841	0.01%	1,557,077
2017-11-30	2017-11-28	8.309	198,215	-3,514	0.01%	1,646,882
2017-11-27	2017-11-23	8.394	201,729	+3,514	0.01%	1,693,298
2017-11-17	2017-11-15	8.337	198,215	+12,652	0.01%	1,652,522
2017-11-15	2017-11-13	8.550	185,563	+1,406	0.01%	1,586,642
2017-11-10	2017-11-08	8.678	184,157	+14,058	0.01%	1,598,200
2017-10-26	2017-10-24	9.290	170,099	-7,029	0.01%	1,580,258
2017-10-20	2017-10-18	9.475	177,128	+7,029	0.01%	1,678,319
2017-10-18	2017-10-16	9.689	170,099	-3,515	0.01%	1,648,018
2017-10-17	2017-10-13	9.617	173,614	-3,514	0.01%	1,669,724
2017-10-16	2017-10-12	9.319	177,128	+3,514	0.01%	1,650,599
2017-10-13	2017-10-11	9.319	173,614	-3,514	0.01%	1,617,853
2017-10-12	2017-10-10	9.319	177,128	+7,029	0.01%	1,650,599
2017-10-09	2017-10-04	9.390	170,099	-3,515	0.01%	1,597,198
2017-10-06	2017-10-03	9.290	173,614	+3,515	0.01%	1,612,913
2017-10-03	2017-09-28	9.191	170,099	-7,029	0.01%	1,563,318
2017-09-27	2017-09-25	9.034	177,128	-7,029	0.01%	1,600,199
2017-09-22	2017-09-20	9.162	184,157	+7,029	0.01%	1,687,280
2017-09-04	2017-08-31	8.906	177,128	-15,464	0.01%	1,577,519
2017-09-01	2017-08-30	8.565	192,592	+7,029	0.01%	1,649,483
2017-08-30	2017-08-28	8.536	185,563	-7,029	0.01%	1,584,002
2017-08-25	2017-08-22	8.365	192,592	+7,029	0.01%	1,611,123
2017-08-22	2017-08-18	8.351	185,563	+4,218	0.01%	1,549,682
2017-08-08	2017-08-04	8.735	181,345	+4,217	0.01%	1,584,116
2017-08-04	2017-08-02	8.792	177,128	+7,029	0.01%	1,557,359
2017-07-26	2017-07-24	9.322	170,099	+2,662	0.01%	1,585,717
2017-07-24	2017-07-20	9.438	167,437	-6,919	0.01%	1,580,261
2017-07-21	2017-07-19	9.496	174,356	-6,919	0.01%	1,655,643
2017-07-20	2017-07-18	9.380	181,275	+6,919	0.01%	1,700,384
2017-07-19	2017-07-17	9.279	174,356	-3,459	0.01%	1,617,842
2017-07-13	2017-07-11	8.990	177,815	-6,227	0.01%	1,598,538
2017-07-11	2017-07-07	8.947	184,042	+4,151	0.01%	1,646,539
2017-07-10	2017-07-06	9.004	179,891	+2,076	0.01%	1,619,801
2017-07-07	2017-07-05	9.048	177,815	-11,070	0.01%	1,608,818
2017-07-06	2017-07-04	8.975	188,885	-4,152	0.01%	1,695,327
2017-07-05	2017-07-03	8.961	193,037	+11,070	0.01%	1,729,803
2017-07-04	2017-06-30	8.889	181,967	-4,151	0.01%	1,617,454
2017-07-03	2017-06-29	8.947	186,118	+4,151	0.01%	1,665,112
2017-06-30	2017-06-28	8.903	181,967	-3,459	0.01%	1,620,084
2017-06-29	2017-06-27	8.918	185,426	-3,459	0.01%	1,653,561
2017-06-20	2017-06-16	8.889	188,885	+6,918	0.01%	1,678,947
2017-06-16	2017-06-14	9.062	181,967	-2,767	0.01%	1,649,015
2017-06-15	2017-06-13	8.975	184,734	+2,767	0.01%	1,658,070
2017-06-14	2017-06-12	8.990	181,967	+3,460	0.01%	1,635,864
2017-06-13	2017-06-09	9.178	178,507	+3,459	0.01%	1,638,299
2017-05-26	2017-05-24	9.279	175,048	+4,152	0.01%	1,624,263
2017-05-24	2017-05-22	9.409	170,896	+6,919	0.01%	1,607,967
2017-05-17	2017-05-15	9.669	163,977	-4,152	0.01%	1,585,526
2017-05-15	2017-05-11	9.640	168,129	+2,076	0.01%	1,620,812
2017-05-12	2017-05-10	9.611	166,053	-10,378	0.01%	1,595,999
2017-05-10	2017-05-08	9.395	176,431	+2,767	0.01%	1,657,496
2017-05-09	2017-05-05	9.351	173,664	+692	0.01%	1,623,971
2017-04-21	2017-04-19	9.669	172,972	+11,070	0.01%	1,672,500
2017-04-18	2017-04-12	9.958	161,902	-10,378	0.01%	1,612,262
2017-04-13	2017-04-11	10.088	172,280	+3,459	0.01%	1,738,019
2017-04-12	2017-04-10	10.103	168,821	+3,460	0.01%	1,705,564
2017-04-11	2017-04-07	10.291	165,361	+3,459	0.01%	1,701,678
2017-04-10	2017-04-06	10.262	161,902	+2,076	0.01%	1,661,403
2017-04-06	2017-04-03	10.190	159,826	-6,919	0.01%	1,628,549
2017-03-30	2017-03-28	10.739	166,745	+6,919	0.01%	1,790,630
2017-03-23	2017-03-21	10.768	159,826	-13,838	0.01%	1,720,949
2017-03-20	2017-03-16	10.507	173,664	+6,919	0.01%	1,824,772
2017-03-17	2017-03-15	10.421	166,745	-6,919	0.01%	1,737,610
2017-03-13	2017-03-09	10.218	173,664	+6,919	0.01%	1,774,572
2017-03-07	2017-03-03	10.247	166,745	-3,459	0.01%	1,708,690
2017-03-03	2017-03-01	10.276	170,204	-13,838	0.01%	1,749,056
2017-03-02	2017-02-28	9.814	184,042	+6,919	0.01%	1,806,138
2017-02-27	2017-02-23	10.059	177,123	+10,378	0.01%	1,781,757
2017-02-24	2017-02-22	10.103	166,745	-6,919	0.01%	1,684,590
2017-02-22	2017-02-20	10.117	173,664	+6,919	0.01%	1,757,002
2017-02-21	2017-02-17	10.146	166,745	+6,919	0.01%	1,691,820
2017-02-17	2017-02-15	10.233	159,826	-20,757	0.01%	1,635,479
2017-02-13	2017-02-09	10.016	180,583	-13,837	0.01%	1,808,733
2017-02-09	2017-02-07	9.814	194,420	+6,918	0.01%	1,907,985
2017-01-26	2017-01-24	9.944	187,502	-20,756	0.01%	1,864,484
2017-01-24	2017-01-20	9.626	208,258	+6,919	0.01%	2,004,658
2017-01-20	2017-01-18	9.554	201,339	-6,919	0.01%	1,923,507
2017-01-18	2017-01-16	9.452	208,258	+6,919	0.01%	1,968,538
2017-01-16	2017-01-12	9.554	201,339	+6,919	0.01%	1,923,507
2017-01-13	2017-01-11	9.582	194,420	-6,919	0.01%	1,863,025
2017-01-11	2017-01-09	9.409	201,339	+6,919	0.01%	1,894,407
2017-01-09	2017-01-05	9.438	194,420	-6,919	0.01%	1,834,925
2017-01-06	2017-01-04	9.409	201,339	+6,919	0.01%	1,894,407
2016-12-30	2016-12-28	9.163	194,420	-6,919	0.01%	1,781,536
2016-12-28	2016-12-22	9.091	201,339	+6,919	0.01%	1,830,387
2016-12-22	2016-12-20	9.192	194,420	-10,379	0.01%	1,787,156
2016-12-20	2016-12-16	9.597	204,799	-3,459	0.01%	1,965,442
2016-12-16	2016-12-14	9.438	208,258	+3,459	0.01%	1,965,528
2016-12-15	2016-12-13	9.467	204,799	+6,919	0.01%	1,938,802
2016-12-14	2016-12-12	9.366	197,880	+3,460	0.01%	1,853,281
2016-12-08	2016-12-06	9.684	194,420	-692	0.01%	1,882,695
2016-12-07	2016-12-05	9.814	195,112	+27,675	0.01%	1,914,776
2016-11-30	2016-11-28	10.146	167,437	-48,432	0.01%	1,698,841
2016-11-29	2016-11-25	9.900	215,869	+27,676	0.01%	2,137,200
2016-11-28	2016-11-24	9.944	188,193	+20,756	0.01%	1,871,355
2016-11-24	2016-11-22	9.958	167,437	-13,838	0.01%	1,667,381
2016-11-23	2016-11-21	9.872	181,275	-6,918	0.01%	1,789,464
2016-11-21	2016-11-17	9.640	188,193	+20,756	0.01%	1,814,235
2016-11-18	2016-11-16	9.785	167,437	-20,756	0.01%	1,638,341
2016-11-17	2016-11-15	9.655	188,193	+20,756	0.01%	1,816,955
2016-11-15	2016-11-11	9.713	167,437	-6,919	0.01%	1,626,241
2016-11-14	2016-11-10	9.467	174,356	-10,378	0.01%	1,650,602
2016-11-11	2016-11-09	9.091	184,734	+13,838	0.01%	1,679,430
2016-11-10	2016-11-08	9.236	170,896	-3,460	0.01%	1,578,327
2016-11-09	2016-11-07	9.250	174,356	-6,919	0.01%	1,612,802
2016-11-08	2016-11-04	9.106	181,275	-13,837	0.01%	1,650,604
2016-11-07	2016-11-03	8.932	195,112	+6,919	0.01%	1,742,757
2016-11-04	2016-11-02	8.889	188,193	+6,918	0.01%	1,672,796
2016-11-03	2016-11-01	8.961	181,275	-15,221	0.01%	1,624,403
2016-10-31	2016-10-27	8.788	196,496	+6,919	0.01%	1,726,719
2016-10-20	2016-10-18	8.701	189,577	-34,595	0.01%	1,649,478
2016-10-19	2016-10-17	8.325	224,172	-6,919	0.01%	1,866,243
2016-10-03	2016-09-29	8.181	231,091	-2,767	0.01%	1,890,444
2016-09-19	2016-09-14	8.123	233,858	+17,297	0.01%	1,899,559
2016-09-14	2016-09-12	8.267	216,561	+6,919	0.01%	1,790,361
2016-09-12	2016-09-08	8.484	209,642	-4,151	0.01%	1,778,610
2016-09-09	2016-09-07	8.441	213,793	-13,838	0.01%	1,804,557
2016-09-06	2016-09-02	8.152	227,631	+10,378	0.01%	1,855,559
2016-09-05	2016-09-01	8.094	217,253	+27,676	0.01%	1,758,402
2016-09-01	2016-08-30	8.556	189,577	-6,919	0.01%	1,622,078
2016-08-30	2016-08-26	8.484	196,496	-3,460	0.01%	1,667,079
2016-08-29	2016-08-25	8.470	199,956	+10,379	0.01%	1,693,543
2016-08-24	2016-08-22	8.802	189,577	+6,919	0.01%	1,668,658
2016-08-23	2016-08-19	8.889	182,658	-2,768	0.01%	1,623,597
2016-08-19	2016-08-17	8.816	185,426	+6,919	0.01%	1,634,801
2016-08-18	2016-08-16	9.048	178,507	-5,535	0.01%	1,615,079
2016-08-12	2016-08-10	9.062	184,042	+6,919	0.01%	1,667,818
2016-08-11	2016-08-09	9.120	177,123	-6,919	0.01%	1,615,357
2016-08-10	2016-08-08	8.788	184,042	-18,681	0.01%	1,617,279
2016-08-09	2016-08-05	8.397	202,723	+6,919	0.01%	1,702,329
2016-08-08	2016-08-04	8.282	195,804	+6,919	0.01%	1,621,588
2016-08-04	2016-08-01	8.706	188,885	+6,918	0.01%	1,644,347
2016-08-03	2016-07-29	8.588	181,967	+3,120	0.01%	1,562,715
2016-07-15	2016-07-13	8.558	178,847	-13,600	0.01%	1,530,660
2016-07-14	2016-07-12	8.485	192,447	+6,800	0.01%	1,632,906
2016-07-08	2016-07-06	8.294	185,647	+6,800	0.01%	1,539,718
2016-07-06	2016-07-04	8.514	178,847	-3,400	0.01%	1,522,770
2016-07-04	2016-06-29	8.309	182,247	+5,440	0.01%	1,514,199
2016-06-28	2016-06-24	8.382	176,807	+3,400	0.01%	1,482,001
2016-06-13	2016-06-08	8.970	173,407	-5,440	0.01%	1,555,502
2016-05-25	2016-05-23	8.411	178,847	-9,520	0.01%	1,504,360
2016-05-24	2016-05-20	8.367	188,367	+6,800	0.01%	1,576,127
2016-05-10	2016-05-06	8.632	181,567	+2,720	0.01%	1,567,290
2016-05-05	2016-05-03	8.853	178,847	+2,720	0.01%	1,583,260
2016-05-04	2016-04-29	9.088	176,127	+3,400	0.01%	1,600,621
2016-04-29	2016-04-27	9.250	172,727	-6,800	0.01%	1,597,663
2016-04-28	2016-04-26	9.235	179,527	+3,400	0.01%	1,657,920
2016-04-26	2016-04-22	9.411	176,127	+6,800	0.01%	1,657,602
2016-04-21	2016-04-19	9.691	169,327	-3,400	0.01%	1,640,914
2016-04-20	2016-04-18	9.544	172,727	+10,201	0.01%	1,648,463
2016-04-15	2016-04-13	9.676	162,526	-3,400	0.01%	1,572,617
2016-04-14	2016-04-12	9.029	165,926	-6,121	0.01%	1,498,156
2016-04-13	2016-04-11	8.735	172,047	+2,720	0.01%	1,502,823
2016-04-08	2016-04-06	8.485	169,327	-6,800	0.01%	1,436,734
2016-04-07	2016-04-05	8.500	176,127	+6,800	0.01%	1,497,021
2016-04-06	2016-04-01	8.691	169,327	+6,801	0.01%	1,471,594
2016-04-05	2016-03-31	8.661	162,526	-6,801	0.01%	1,407,707
2016-03-30	2016-03-24	8.147	169,327	-3,400	0.01%	1,379,463
2016-03-29	2016-03-23	8.264	172,727	+3,400	0.01%	1,427,482
2016-03-17	2016-03-15	8.103	169,327	+1,360	0.01%	1,371,993
2016-03-15	2016-03-11	8.220	167,967	+681	0.01%	1,380,734
2016-03-11	2016-03-09	7.897	167,286	-6,801	0.01%	1,321,016
2016-03-10	2016-03-08	7.853	174,087	+10,201	0.01%	1,367,042
2016-03-09	2016-03-07	7.911	163,886	-31,282	0.01%	1,296,577
2016-03-08	2016-03-04	7.750	195,168	+6,801	0.01%	1,512,493
2016-03-07	2016-03-03	7.706	188,367	-3,400	0.01%	1,451,478
2016-03-03	2016-03-01	7.500	191,767	-13,601	0.01%	1,438,197
2016-03-02	2016-02-29	7.220	205,368	+13,601	0.01%	1,482,820
2016-02-29	2016-02-25	7.294	191,767	-680	0.01%	1,398,717
2016-02-24	2016-02-22	7.823	192,447	+4,080	0.01%	1,505,556
2016-02-23	2016-02-19	7.794	188,367	+4,080	0.01%	1,468,098
2016-02-22	2016-02-18	7.941	184,287	-4,080	0.01%	1,463,399
2016-02-19	2016-02-17	7.411	188,367	-2,720	0.01%	1,396,078
2016-02-18	2016-02-16	7.353	191,087	-1,360	0.01%	1,404,997
2016-02-16	2016-02-12	6.897	192,447	+2,720	0.01%	1,327,267
2016-02-15	2016-02-11	7.029	189,727	+3,400	0.01%	1,333,617
2016-02-12	2016-02-05	7.411	186,327	+2,720	0.01%	1,380,958
2016-02-11	2016-02-04	7.500	183,607	-3,400	0.01%	1,376,999
2016-02-05	2016-02-03	7.353	187,007	+3,400	0.01%	1,374,998
2016-02-03	2016-02-01	7.764	183,607	+13,600	0.01%	1,425,599
2016-02-01	2016-01-28	7.588	170,007	-10,200	0.01%	1,290,003
2016-01-29	2016-01-27	7.103	180,207	-8,840	0.01%	1,279,950
2016-01-28	2016-01-26	6.809	189,047	+12,240	0.01%	1,287,138
2016-01-27	2016-01-25	7.176	176,807	-33,321	0.01%	1,268,801
2016-01-25	2016-01-21	6.220	210,128	-1,360	0.01%	1,307,069
2016-01-22	2016-01-20	6.676	211,488	+40,801	0.01%	1,411,939
2016-01-20	2016-01-18	7.014	170,687	-6,800	0.01%	1,197,273
2016-01-19	2016-01-15	6.956	177,487	+6,800	0.01%	1,234,531
2016-01-18	2016-01-14	7.309	170,687	+680	0.01%	1,247,473
2016-01-15	2016-01-13	7.367	170,007	-6,800	0.01%	1,252,503
2016-01-14	2016-01-12	7.338	176,807	+6,800	0.01%	1,297,401
2016-01-06	2016-01-04	8.235	170,007	+1,360	0.01%	1,400,003
2015-12-28	2015-12-22	8.853	168,647	-3,400	0.01%	1,492,964
2015-12-17	2015-12-15	8.426	172,047	-3,400	0.01%	1,449,693
2015-12-15	2015-12-11	8.485	175,447	+4,760	0.01%	1,488,662
2015-12-11	2015-12-09	9.294	170,687	+6,801	0.01%	1,586,323
2015-12-09	2015-12-07	9.456	163,886	+3,400	0.01%	1,549,627
2015-12-02	2015-11-30	9.470	160,486	-4,760	0.01%	1,519,838
2015-11-30	2015-11-26	9.808	165,246	-6,801	0.01%	1,620,806
2015-11-27	2015-11-25	9.794	172,047	+8,161	0.01%	1,684,983
2015-11-25	2015-11-23	10.088	163,886	+3,400	0.01%	1,653,256
2015-11-20	2015-11-18	9.764	160,486	-3,400	0.01%	1,567,038
2015-11-19	2015-11-17	9.676	163,886	-3,400	0.01%	1,585,776
2015-11-17	2015-11-13	9.853	167,286	+6,800	0.01%	1,648,195
2015-11-13	2015-11-11	10.191	160,486	-2,720	0.01%	1,635,478
2015-11-12	2015-11-10	10.367	163,206	-37,402	0.01%	1,691,996
2015-11-11	2015-11-09	10.529	200,608	+10,201	0.01%	2,112,202
2015-11-10	2015-11-06	10.691	190,407	+34,001	0.01%	2,035,596
2015-11-09	2015-11-05	10.779	156,406	-31,281	0.01%	1,685,899
2015-11-06	2015-11-04	10.603	187,687	+34,001	0.01%	1,989,957
2015-11-05	2015-11-03	10.411	153,686	+1,360	0.01%	1,600,080
2015-11-04	2015-11-02	10.617	152,326	+3,400	0.01%	1,617,281
2015-11-03	2015-10-30	10.853	148,926	-6,800	0.01%	1,616,222
2015-10-29	2015-10-27	11.029	155,726	-13,601	0.01%	1,717,499
2015-10-28	2015-10-26	11.088	169,327	-34,001	0.01%	1,877,465
2015-10-27	2015-10-23	11.073	203,328	+3,400	0.01%	2,251,471
2015-10-26	2015-10-22	11.176	199,928	-3,400	0.01%	2,234,403
2015-10-22	2015-10-19	11.176	203,328	+34,001	0.01%	2,272,401
2015-10-20	2015-10-16	11.323	169,327	-13,600	0.01%	1,917,305
2015-10-19	2015-10-15	11.176	182,927	+13,600	0.01%	2,044,399
2015-10-16	2015-10-14	11.103	169,327	+15,641	0.01%	1,879,955
2015-10-15	2015-10-13	11.132	153,686	-11,560	0.01%	1,710,820
2015-10-14	2015-10-12	11.132	165,246	-680	0.01%	1,839,505
2015-10-13	2015-10-09	11.029	165,926	-13,601	0.01%	1,829,995
2015-10-12	2015-10-08	10.941	179,527	-6,800	0.01%	1,964,160
2015-10-09	2015-10-07	10.941	186,327	+10,200	0.01%	2,038,557
2015-10-08	2015-10-06	10.470	176,127	+13,601	0.01%	1,844,082
2015-10-07	2015-10-05	10.661	162,526	-12,241	0.01%	1,732,747
2015-10-06	2015-10-02	10.617	174,767	+680	0.01%	1,855,542
2015-10-05	2015-09-30	10.338	174,087	-23,801	0.01%	1,799,682
2015-10-02	2015-09-29	10.176	197,888	+21,761	0.01%	2,013,723
2015-09-29	2015-09-24	10.397	176,127	-3,400	0.01%	1,831,132
2015-09-25	2015-09-23	10.514	179,527	+12,241	0.01%	1,887,600
2015-09-23	2015-09-21	11.088	167,286	-13,601	0.01%	1,854,834
2015-09-18	2015-09-16	10.514	180,887	-3,400	0.01%	1,901,900
2015-09-15	2015-09-11	10.514	184,287	+20,401	0.01%	1,937,648
2015-09-14	2015-09-10	10.794	163,886	+2,720	0.01%	1,768,936
2015-09-11	2015-09-09	10.617	161,166	-20,401	0.01%	1,711,137
2015-09-10	2015-09-08	10.220	181,567	+10,200	0.01%	1,855,649
2015-09-08	2015-09-04	9.882	171,367	-20,400	0.01%	1,693,443
2015-09-07	2015-09-02	10.044	191,767	-9,521	0.01%	1,926,056
2015-09-04	2015-09-01	9.735	201,288	+2,720	0.01%	1,959,522
2015-09-01	2015-08-28	10.661	198,568	+17,001	0.01%	2,117,003
2015-08-31	2015-08-27	10.676	181,567	-13,601	0.01%	1,938,419
2015-08-28	2015-08-26	9.706	195,168	+13,601	0.01%	1,894,204
2015-08-27	2015-08-25	9.661	181,567	-3,400	0.01%	1,754,190
2015-08-25	2015-08-21	10.558	184,967	+10,200	0.01%	1,952,958
2015-08-24	2015-08-20	11.044	174,767	-3,400	0.01%	1,930,072
2015-08-21	2015-08-19	11.382	178,167	+10,200	0.01%	2,027,881
2015-08-20	2015-08-18	11.588	167,967	-6,800	0.01%	1,946,366
2015-08-19	2015-08-17	11.779	174,767	+6,120	0.01%	2,058,573
2015-08-17	2015-08-13	11.897	168,647	-10,880	0.01%	2,006,325
2015-08-14	2015-08-12	11.647	179,527	+17,681	0.01%	2,090,880
2015-08-13	2015-08-11	11.500	161,846	+6,800	0.01%	1,861,157
2015-08-12	2015-08-10	11.779	155,046	-3,400	0.01%	1,826,280
2015-08-11	2015-08-07	11.088	158,446	-6,800	0.01%	1,756,818
2015-08-07	2015-08-05	10.205	165,246	-12,241	0.01%	1,686,416
2015-08-05	2015-08-03	9.838	177,487	+3,400	0.01%	1,746,091
2015-08-04	2015-07-31	9.735	174,087	-6,800	0.01%	1,694,722
2015-08-03	2015-07-30	9.808	180,887	+13,601	0.01%	1,774,220
2015-07-31	2015-07-29	10.044	167,286	-3,401	0.01%	1,680,175
2015-07-29	2015-07-27	10.000	170,687	+3,401	0.01%	1,706,804
2015-07-14	2015-07-10	11.029	167,286	-5,441	0.01%	1,844,995
2015-07-13	2015-07-09	10.470	172,727	-6,800	0.01%	1,808,483
2015-07-10	2015-07-08	9.426	179,527	-7,480	0.01%	1,692,240
2015-07-09	2015-07-07	9.882	187,007	+1,360	0.01%	1,847,997
2015-07-06	2015-07-02	11.882	185,647	+680	0.01%	2,205,838
2015-07-03	2015-06-30	12.308	184,967	-6,800	0.01%	2,276,638
2015-07-02	2015-06-29	11.911	191,767	-20,401	0.01%	2,284,195
2015-06-30	2015-06-26	12.264	212,168	+3,400	0.01%	2,602,077
2015-06-29	2015-06-25	12.602	208,768	+18,361	0.01%	2,630,989
2015-06-25	2015-06-23	12.955	190,407	-3,401	0.01%	2,466,795
2015-06-23	2015-06-19	12.500	193,808	+3,401	0.01%	2,422,506
2015-06-19	2015-06-17	13.220	190,407	+4,080	0.01%	2,517,195
2015-06-18	2015-06-16	12.823	186,327	+7,480	0.01%	2,389,277
2015-06-15	2015-06-11	13.808	178,847	-3,400	0.01%	2,469,571
2015-06-12	2015-06-10	13.617	182,247	+22,441	0.01%	2,481,679
2015-06-11	2015-06-09	14.132	159,806	+13,600	0.01%	2,258,347
2015-06-10	2015-06-08	14.970	146,206	+5,441	0.01%	2,188,705
2015-06-09	2015-06-05	15.382	140,765	-5,441	0.00%	2,165,213
2015-06-08	2015-06-04	15.176	146,206	+12,241	0.01%	2,218,805
2015-06-05	2015-06-03	15.264	133,965	-20,401	0.00%	2,044,857
2015-06-04	2015-06-02	14.764	154,366	+23,801	0.01%	2,279,080
2015-06-03	2015-06-01	15.029	130,565	-6,800	0.00%	1,962,239
2015-06-02	2015-05-29	14.882	137,365	+6,800	0.00%	2,044,233
2015-06-01	2015-05-28	15.179	130,565	+1,290	0.00%	1,981,820
2015-05-29	2015-05-27	15.803	129,275	+4,040	0.00%	2,042,879
2015-05-28	2015-05-26	15.892	125,235	-6,733	0.00%	1,990,197
2015-05-21	2015-05-19	15.387	131,968	-3,367	0.00%	2,030,556
2015-05-19	2015-05-15	14.852	135,335	-6,733	0.00%	2,010,003
2015-05-18	2015-05-14	14.510	142,068	+13,466	0.01%	2,061,471
2015-05-15	2015-05-13	14.837	128,602	+6,733	0.00%	1,908,094
2015-05-12	2015-05-08	15.090	121,869	-1,346	0.00%	1,838,965
2015-05-11	2015-05-07	13.902	123,215	+1,346	0.00%	1,712,876
2015-05-08	2015-05-06	14.570	121,869	+13,466	0.00%	1,775,615
2015-05-07	2015-05-05	15.624	108,403	+4,040	0.00%	1,693,727
2015-05-06	2015-05-04	16.100	104,363	+674	0.00%	1,680,205
2015-05-05	2015-04-30	16.218	103,689	-2,694	0.00%	1,681,674
2015-05-04	2015-04-29	16.248	106,383	+22,893	0.00%	1,728,527
2015-04-29	2015-04-27	17.050	83,490	-3,367	0.00%	1,423,518
2015-04-28	2015-04-24	15.832	86,857	-4,713	0.00%	1,375,145
2015-04-27	2015-04-23	15.921	91,570	-2,020	0.00%	1,457,923
2015-04-24	2015-04-22	15.743	93,590	-6,733	0.00%	1,473,404
2015-04-23	2015-04-21	15.298	100,323	+24,239	0.00%	1,534,703
2015-04-22	2015-04-20	17.080	76,084	-3,366	0.00%	1,299,504
2015-04-21	2015-04-17	17.674	79,450	-8,753	0.00%	1,404,195
2015-04-20	2015-04-16	16.813	88,203	-1,347	0.00%	1,482,915
2015-04-17	2015-04-15	17.020	89,550	+10,773	0.00%	1,524,182
2015-04-16	2015-04-14	16.664	78,777	+14,139	0.00%	1,312,740
2015-04-15	2015-04-13	16.397	64,638	-16,832	0.00%	1,059,848
2015-04-14	2015-04-10	14.852	81,470	+2,693	0.00%	1,209,997
2015-04-13	2015-04-09	14.837	78,777	+13,466	0.00%	1,168,830
2015-04-10	2015-04-08	14.347	65,311	-12,119	0.00%	937,022
2015-04-09	2015-04-02	12.981	77,430	+673	0.00%	1,005,095
2015-04-08	2015-04-01	12.743	76,757	+4,040	0.00%	978,119
2015-04-02	2015-03-31	11.793	72,717	-2,020	0.00%	857,517
2015-04-01	2015-03-30	12.045	74,737	-55,211	0.00%	900,208
2015-03-31	2015-03-27	10.070	129,948	+18,179	0.00%	1,308,536
2015-03-26	2015-03-24	10.352	111,769	+6,733	0.00%	1,157,019
2015-03-23	2015-03-19	9.832	105,036	-6,733	0.00%	1,032,720
2015-03-19	2015-03-17	9.268	111,769	-13,466	0.00%	1,035,839
2015-03-18	2015-03-16	9.060	125,235	-6,733	0.00%	1,134,598
2015-03-17	2015-03-13	8.956	131,968	+6,733	0.00%	1,181,877
2015-03-16	2015-03-12	8.837	125,235	-6,733	0.00%	1,106,698
2015-03-12	2015-03-10	8.852	131,968	+6,733	0.00%	1,168,157
2015-03-09	2015-03-05	9.000	125,235	+6,733	0.00%	1,127,158
2015-03-06	2015-03-04	9.030	118,502	+6,733	0.00%	1,070,079
2015-03-03	2015-02-27	9.357	111,769	-673	0.00%	1,045,799
2015-03-02	2015-02-26	9.327	112,442	-10,100	0.00%	1,048,757
2015-02-24	2015-02-18	8.985	122,542	+6,733	0.00%	1,101,100
2015-02-17	2015-02-13	8.807	115,809	-6,733	0.00%	1,019,961
2015-02-16	2015-02-12	8.703	122,542	+6,733	0.00%	1,066,520
2015-02-06	2015-02-04	8.451	115,809	-6,733	0.00%	978,681
2015-02-02	2015-01-29	8.584	122,542	+6,733	0.00%	1,051,960
2015-01-21	2015-01-19	8.451	115,809	+6,733	0.00%	978,681
2015-01-16	2015-01-14	9.149	109,076	-10,099	0.00%	997,922
2015-01-15	2015-01-13	9.223	119,175	-6,734	0.00%	1,099,166
2015-01-14	2015-01-12	9.193	125,909	+5,387	0.00%	1,157,534
2015-01-08	2015-01-06	9.312	120,522	+1,347	0.00%	1,122,329
2015-01-06	2015-01-02	9.832	119,175	-12,793	0.00%	1,171,736
2015-01-05	2014-12-31	9.476	131,968	+6,059	0.00%	1,250,477
2015-01-02	2014-12-29	9.535	125,909	-1,346	0.00%	1,200,545
2014-12-30	2014-12-24	8.882	127,255	+10,099	0.00%	1,130,219
2014-12-29	2014-12-22	9.535	117,156	-673	0.00%	1,117,085
2014-12-23	2014-12-19	9.312	117,829	-1,346	0.00%	1,097,252
2014-12-19	2014-12-17	8.956	119,175	-6,734	0.00%	1,067,306
2014-12-18	2014-12-16	8.882	125,909	-673	0.00%	1,118,264
2014-12-10	2014-12-08	8.688	126,582	-5,386	0.00%	1,099,802
2014-11-27	2014-11-25	8.213	131,968	-6,733	0.00%	1,083,878
2014-11-26	2014-11-24	8.273	138,701	-20,200	0.00%	1,147,417
2014-11-25	2014-11-21	7.857	158,901	-20,199	0.01%	1,248,443
2014-11-20	2014-11-18	7.411	179,100	-673	0.01%	1,327,341
2014-11-19	2014-11-17	7.367	179,773	+673	0.01%	1,324,319
2014-11-12	2014-11-10	7.530	179,100	-33,665	0.01%	1,348,621
2014-11-11	2014-11-07	7.203	212,765	+33,665	0.01%	1,532,599
2014-11-06	2014-11-04	7.485	179,100	+26,932	0.01%	1,340,641
2014-11-05	2014-11-03	7.174	152,168	+6,734	0.01%	1,091,583
2014-11-04	2014-10-31	7.099	145,434	-3,367	0.01%	1,032,477
2014-11-03	2014-10-30	7.188	148,801	-6,733	0.01%	1,069,640
2014-10-31	2014-10-29	7.010	155,534	+3,366	0.01%	1,090,320
2014-10-30	2014-10-28	6.877	152,168	-4,039	0.01%	1,046,383
2014-10-29	2014-10-27	6.446	156,207	+10,773	0.01%	1,006,878
2014-10-28	2014-10-24	6.461	145,434	+3,366	0.01%	939,597
2014-10-06	2014-09-30	6.119	142,068	-6,733	0.01%	869,321
2014-09-17	2014-09-15	6.357	148,801	-6,733	0.01%	945,880
2014-08-29	2014-08-27	6.015	155,534	+10,100	0.01%	935,550
2014-08-28	2014-08-26	6.089	145,434	+6,733	0.01%	885,597
2014-08-27	2014-08-25	6.268	138,701	+6,733	0.00%	869,318
2014-08-20	2014-08-18	6.386	131,968	-6,733	0.00%	842,798
2014-08-12	2014-08-08	6.342	138,701	-6,733	0.00%	879,618
2014-08-11	2014-08-07	6.416	145,434	+13,466	0.01%	933,117
2014-08-06	2014-08-04	6.357	131,968	-6,733	0.00%	838,878
2014-08-05	2014-08-01	6.119	138,701	-8,080	0.00%	848,718
2014-07-28	2014-07-24	6.460	146,781	-3,258	0.01%	948,243
2014-07-25	2014-07-23	6.430	150,039	-6,609	0.01%	964,751
2014-07-22	2014-07-18	6.143	156,648	+4,626	0.01%	962,217
2014-07-18	2014-07-16	6.188	152,022	-19,829	0.01%	940,702
2014-07-16	2014-07-14	6.294	171,851	-6,609	0.01%	1,081,602
2014-07-15	2014-07-11	6.233	178,460	-3,966	0.01%	1,112,398
2014-07-11	2014-07-09	6.037	182,426	+5,288	0.01%	1,101,239
2014-07-09	2014-07-07	6.052	177,138	-13,220	0.01%	1,071,998
2014-07-08	2014-07-04	5.840	190,358	+6,610	0.01%	1,111,682
2014-07-03	2014-06-30	5.734	183,748	-661	0.01%	1,053,620
2014-06-27	2014-06-25	5.658	184,409	+7,932	0.01%	1,043,460
2014-06-09	2014-06-05	5.613	176,477	-6,610	0.01%	990,568
2014-06-04	2014-05-30	5.462	183,087	+6,610	0.01%	999,970
2014-05-30	2014-05-28	5.598	176,477	-19,829	0.01%	987,898
2014-05-28	2014-05-26	5.598	196,306	+19,829	0.01%	1,098,898
2014-05-23	2014-05-21	5.734	176,477	-26,439	0.01%	1,011,928
2014-05-22	2014-05-20	5.507	202,916	+26,439	0.01%	1,117,480
2014-05-16	2014-05-14	5.810	176,477	-6,610	0.01%	1,025,278
2014-05-15	2014-05-13	5.689	183,087	+6,610	0.01%	1,041,520
2014-05-12	2014-05-08	5.855	176,477	-6,610	0.01%	1,033,288
2014-05-09	2014-05-07	5.658	183,087	+6,610	0.01%	1,035,980
2014-05-02	2014-04-29	5.401	176,477	-6,610	0.01%	953,188
2014-04-28	2014-04-24	5.568	183,087	+6,610	0.01%	1,019,360
2014-04-14	2014-04-10	5.946	176,477	-6,610	0.01%	1,049,307
2014-04-11	2014-04-09	5.900	183,087	+6,610	0.01%	1,080,300
2014-04-09	2014-04-07	5.779	176,477	+661	0.01%	1,019,938
2014-04-07	2014-04-03	5.931	175,816	-13,220	0.01%	1,042,717
2014-04-04	2014-04-02	5.643	189,036	+6,610	0.01%	1,066,781
2014-04-03	2014-04-01	5.537	182,426	-3,305	0.01%	1,010,159
2014-04-02	2014-03-31	5.462	185,731	+1,983	0.01%	1,014,410
2014-03-26	2014-03-24	5.174	183,748	-6,610	0.01%	950,760
2014-03-25	2014-03-21	5.068	190,358	-19,829	0.01%	964,802
2014-03-21	2014-03-19	4.917	210,187	-13,219	0.01%	1,033,502
2014-03-20	2014-03-18	4.857	223,406	-6,610	0.01%	1,084,981
2014-03-13	2014-03-11	4.811	230,016	+16,525	0.01%	1,106,642
2014-03-11	2014-03-07	4.993	213,491	-19,829	0.01%	1,065,898
2014-03-10	2014-03-06	5.008	233,320	+42,962	0.01%	1,168,428
2014-03-05	2014-03-03	5.053	190,358	+6,610	0.01%	961,922
2014-01-28	2014-01-24	5.492	183,748	-9,914	0.01%	1,009,140
2014-01-24	2014-01-22	5.643	193,662	-9,915	0.01%	1,092,887
2014-01-17	2014-01-15	5.552	203,577	-6,610	0.01%	1,130,360
2014-01-16	2014-01-14	5.447	210,187	+19,829	0.01%	1,144,802
2014-01-15	2014-01-13	5.598	190,358	-1,322	0.01%	1,065,602
2014-01-13	2014-01-09	5.507	191,680	-6,609	0.01%	1,055,602
2014-01-10	2014-01-08	5.674	198,289	+6,609	0.01%	1,124,999
2014-01-08	2014-01-06	5.674	191,680	+6,610	0.01%	1,087,502
2014-01-07	2014-01-03	5.916	185,070	+6,610	0.01%	1,094,800
2013-12-23	2013-12-19	6.188	178,460	+6,609	0.01%	1,104,298
2013-12-19	2013-12-17	6.279	171,851	+6,610	0.01%	1,079,002
2013-12-12	2013-12-10	6.642	165,241	+19,829	0.01%	1,097,500
2013-11-26	2013-11-22	6.838	145,412	+661	0.01%	994,399
2013-11-21	2013-11-19	7.005	144,751	-6,610	0.01%	1,013,969
2013-11-20	2013-11-18	6.929	151,361	-661	0.01%	1,048,821
2013-11-08	2013-11-06	6.657	152,022	-13,219	0.01%	1,012,002
2013-11-06	2013-11-04	6.627	165,241	+6,610	0.01%	1,095,000
2013-11-04	2013-10-31	6.627	158,631	+6,609	0.01%	1,051,197
2013-10-30	2013-10-28	6.354	152,022	-2,644	0.01%	966,002
2013-10-29	2013-10-25	6.385	154,666	-6,609	0.01%	987,483
2013-10-28	2013-10-24	6.460	161,275	+6,609	0.01%	1,041,878
2013-10-25	2013-10-23	6.415	154,666	-1,322	0.01%	992,163
2013-10-24	2013-10-22	6.491	155,988	-6,609	0.01%	1,012,443
2013-10-21	2013-10-17	6.400	162,597	+7,931	0.01%	1,040,579
2013-10-17	2013-10-15	6.596	154,666	-26,438	0.01%	1,020,243
2013-10-15	2013-10-10	6.369	181,104	-6,610	0.01%	1,153,539
2013-10-11	2013-10-09	6.354	187,714	+6,610	0.01%	1,192,801
2013-10-10	2013-10-08	6.415	181,104	-13,219	0.01%	1,161,759
2013-10-09	2013-10-07	6.264	194,323	-5,288	0.01%	1,217,157
2013-10-08	2013-10-04	6.309	199,611	+18,507	0.01%	1,259,339
2013-10-04	2013-10-02	6.369	181,104	-6,610	0.01%	1,153,539
2013-10-02	2013-09-27	6.324	187,714	+13,219	0.01%	1,187,121
2013-09-27	2013-09-25	6.369	174,495	+19,829	0.01%	1,111,443
2013-09-19	2013-09-17	6.596	154,666	-6,609	0.01%	1,020,243
2013-09-17	2013-09-13	6.551	161,275	+6,609	0.01%	1,056,518
2013-09-16	2013-09-12	6.657	154,666	+6,610	0.01%	1,029,603
2013-09-12	2013-09-10	6.627	148,056	-6,610	0.01%	981,120
2013-09-11	2013-09-09	6.596	154,666	-3,965	0.01%	1,020,243
2013-09-09	2013-09-05	6.566	158,631	-6,610	0.01%	1,041,597
2013-09-06	2013-09-04	6.491	165,241	-13,219	0.01%	1,072,500
2013-09-05	2013-09-03	6.445	178,460	-13,220	0.01%	1,150,198
2013-09-04	2013-09-02	6.052	191,680	+3,966	0.01%	1,160,002
2013-09-03	2013-08-30	6.022	187,714	-2,644	0.01%	1,130,321
2013-09-02	2013-08-29	6.112	190,358	+2,644	0.01%	1,163,522
2013-08-30	2013-08-28	6.158	187,714	-9,914	0.01%	1,155,881
2013-08-28	2013-08-26	6.339	197,628	+13,219	0.01%	1,252,808
2013-08-27	2013-08-23	6.369	184,409	-3,966	0.01%	1,174,590
2013-08-26	2013-08-22	6.354	188,375	+7,271	0.01%	1,197,001
2013-08-23	2013-08-21	6.400	181,104	+19,829	0.01%	1,159,019
2013-08-22	2013-08-20	6.339	161,275	-13,220	0.01%	1,022,358
2013-08-20	2013-08-16	6.430	174,495	-2,643	0.01%	1,122,003
2013-08-19	2013-08-15	6.521	177,138	+13,219	0.01%	1,155,077
2013-08-16	2013-08-13	6.324	163,919	+2,644	0.01%	1,036,639
2013-08-15	2013-08-12	6.354	161,275	+6,609	0.01%	1,024,798
2013-08-06	2013-08-02	6.415	154,666	-14,541	0.01%	992,163
2013-08-05	2013-08-01	6.369	169,207	-6,609	0.01%	1,077,761
2013-07-31	2013-07-29	6.143	175,816	+6,609	0.01%	1,079,957
2013-07-30	2013-07-26	6.339	169,207	+7,932	0.01%	1,072,641
2013-07-25	2013-07-23	6.315	161,275	-4,030	0.01%	1,018,490
2013-07-23	2013-07-19	6.008	165,305	-6,508	0.01%	993,140
2013-07-22	2013-07-18	5.900	171,813	-6,508	0.01%	1,013,760
2013-07-19	2013-07-17	5.762	178,321	+5,857	0.01%	1,027,499
2013-07-18	2013-07-16	5.808	172,464	+13,016	0.01%	1,001,701
2013-07-16	2013-07-12	5.731	159,448	-13,016	0.01%	913,852
2013-07-15	2013-07-11	5.270	172,464	+6,508	0.01%	908,951
2013-07-09	2013-07-05	5.055	165,956	+6,508	0.01%	838,951
2013-07-08	2013-07-04	5.055	159,448	-2,603	0.01%	806,051
2013-07-05	2013-07-03	5.009	162,051	+9,111	0.01%	811,740
2013-06-27	2013-06-25	5.132	152,940	-13,016	0.01%	784,902
2013-06-25	2013-06-21	5.424	165,956	+3,905	0.01%	900,151
2013-06-20	2013-06-18	5.762	162,051	+9,111	0.01%	933,750
2013-06-18	2013-06-14	5.701	152,940	-9,762	0.01%	871,852
2013-06-14	2013-06-11	5.762	162,702	-13,016	0.01%	937,501
2013-06-11	2013-06-07	5.854	175,718	+6,508	0.01%	1,028,701
2013-06-06	2013-06-04	6.023	169,210	+6,508	0.01%	1,019,201
2013-06-05	2013-06-03	6.054	162,702	+9,762	0.01%	985,001
2013-05-29	2013-05-27	6.208	152,940	-6,508	0.01%	949,402
2013-05-27	2013-05-23	6.254	159,448	+6,508	0.01%	997,152
2013-05-24	2013-05-22	6.392	152,940	-13,016	0.01%	977,602
2013-05-21	2013-05-16	6.346	165,956	-6,508	0.01%	1,053,151
2013-05-16	2013-05-14	6.438	172,464	+6,508	0.01%	1,110,351
2013-05-15	2013-05-13	6.361	165,956	+6,508	0.01%	1,055,701
2013-05-10	2013-05-08	6.546	159,448	-19,524	0.01%	1,043,702
2013-05-09	2013-05-07	6.346	178,972	-6,508	0.01%	1,135,750
2013-05-08	2013-05-06	6.285	185,480	+13,016	0.01%	1,165,650
2013-05-06	2013-05-02	6.300	172,464	+6,508	0.01%	1,086,501
2013-05-03	2013-04-30	6.285	165,956	-6,508	0.01%	1,042,951
2013-05-02	2013-04-29	5.962	172,464	+6,508	0.01%	1,028,201
2013-04-26	2013-04-24	5.946	165,956	+6,508	0.01%	986,851
2013-04-25	2013-04-23	5.762	159,448	-6,508	0.01%	918,752
2013-04-24	2013-04-22	5.839	165,956	+6,508	0.01%	969,001
2013-04-23	2013-04-19	5.854	159,448	-6,508	0.01%	933,452
2013-04-22	2013-04-18	5.655	165,956	-651	0.01%	938,401
2013-04-19	2013-04-17	5.639	166,607	-6,508	0.01%	939,522
2013-04-18	2013-04-16	5.578	173,115	+13,016	0.01%	965,582
2013-04-08	2013-04-03	5.747	160,099	-6,508	0.01%	920,043
2013-04-03	2013-03-28	6.069	166,607	-6,508	0.01%	1,011,202
2013-03-25	2013-03-21	6.131	173,115	-13,016	0.01%	1,061,342
2013-03-21	2013-03-19	5.962	186,131	-3,254	0.01%	1,109,681
2013-03-19	2013-03-15	6.146	189,385	+16,270	0.01%	1,164,001
2013-03-18	2013-03-14	6.346	173,115	-13,016	0.01%	1,098,582
2013-03-15	2013-03-13	6.069	186,131	+19,524	0.01%	1,129,701
2013-03-14	2013-03-12	6.269	166,607	+6,508	0.01%	1,044,482
2013-03-12	2013-03-08	6.792	160,099	-6,508	0.01%	1,087,323
2013-03-08	2013-03-06	6.515	166,607	-6,508	0.01%	1,085,443
2013-03-07	2013-03-05	6.454	173,115	-6,508	0.01%	1,117,202
2013-03-06	2013-03-04	6.300	179,623	+13,016	0.01%	1,131,602
2013-03-05	2013-03-01	6.561	166,607	-19,524	0.01%	1,093,123
2013-03-04	2013-02-28	6.469	186,131	-6,508	0.01%	1,204,061
2013-02-28	2013-02-26	6.115	192,639	+6,508	0.01%	1,178,081
2013-02-26	2013-02-22	6.346	186,131	+6,508	0.01%	1,181,181
2013-02-25	2013-02-21	6.515	179,623	+6,508	0.01%	1,170,242
2013-02-21	2013-02-19	6.576	173,115	-16,921	0.01%	1,138,482
2013-02-08	2013-02-06	6.807	190,036	-13,016	0.01%	1,293,562
2013-02-06	2013-02-04	6.684	203,052	+3,905	0.01%	1,357,201
2013-02-05	2013-02-01	6.745	199,147	-5,857	0.01%	1,343,340
2013-02-01	2013-01-30	6.884	205,004	-13,016	0.01%	1,411,198
2013-01-31	2013-01-29	6.684	218,020	+6,508	0.01%	1,457,248
2013-01-30	2013-01-28	6.715	211,512	+6,508	0.01%	1,420,248
2013-01-29	2013-01-25	6.638	205,004	-6,508	0.01%	1,360,799
2013-01-28	2013-01-24	6.561	211,512	-6,508	0.01%	1,387,748
2013-01-25	2013-01-23	6.684	218,020	+6,508	0.01%	1,457,248
2013-01-24	2013-01-22	6.792	211,512	+45,556	0.01%	1,436,498
2013-01-23	2013-01-21	6.976	165,956	+6,508	0.01%	1,157,701
2013-01-22	2013-01-18	7.084	159,448	+16,921	0.01%	1,129,452
2013-01-21	2013-01-17	7.237	142,527	+6,508	0.01%	1,031,492
2013-01-17	2013-01-15	7.514	136,019	+2,604	0.00%	1,022,012
2013-01-16	2013-01-14	7.498	133,415	-2,604	0.00%	1,000,397
2013-01-15	2013-01-11	7.422	136,019	-3,905	0.00%	1,009,472
2013-01-14	2013-01-10	7.529	139,924	-1,301	0.01%	1,053,504
2013-01-11	2013-01-09	7.591	141,225	-2,603	0.01%	1,071,979
2013-01-09	2013-01-07	7.391	143,828	-6,508	0.01%	1,063,007
2013-01-08	2013-01-04	7.191	150,336	-1,302	0.01%	1,081,077
2013-01-07	2013-01-03	6.991	151,638	+6,508	0.01%	1,060,150
2013-01-03	2012-12-31	6.961	145,130	+1,302	0.01%	1,010,190
2012-12-21	2012-12-19	7.068	143,828	-6,508	0.01%	1,016,597
2012-12-13	2012-12-11	7.130	150,336	+9,111	0.01%	1,071,837
2012-12-07	2012-12-05	6.991	141,225	-2,603	0.01%	987,349
2012-12-06	2012-12-04	6.853	143,828	+2,603	0.01%	985,658
2012-12-05	2012-12-03	6.884	141,225	+6,508	0.01%	972,159
2012-12-04	2012-11-30	6.930	134,717	-24,731	0.00%	933,570
2012-12-03	2012-11-29	6.561	159,448	+26,033	0.01%	1,046,152
2012-11-27	2012-11-23	6.684	133,415	-26,033	0.00%	891,747
2012-11-26	2012-11-22	6.684	159,448	+26,033	0.01%	1,065,752
2012-11-21	2012-11-19	6.638	133,415	-26,033	0.00%	885,597
2012-11-20	2012-11-16	6.469	159,448	+26,033	0.01%	1,031,452
2012-11-13	2012-11-09	6.576	133,415	-3,254	0.00%	877,397
2012-11-12	2012-11-08	6.546	136,669	+3,254	0.00%	894,597
2012-11-08	2012-11-06	6.361	133,415	-6,509	0.00%	848,697
2012-11-07	2012-11-05	6.238	139,924	+6,509	0.01%	872,903
2012-11-06	2012-11-02	6.346	133,415	-3,254	0.00%	846,647
2012-11-05	2012-11-01	6.208	136,669	+3,254	0.00%	848,397
2012-11-02	2012-10-31	6.069	133,415	-6,509	0.00%	809,747
2012-11-01	2012-10-30	5.639	139,924	-6,508	0.01%	789,053
2012-10-31	2012-10-29	5.655	146,432	+6,508	0.01%	828,002
2012-10-29	2012-10-25	5.731	139,924	+6,509	0.01%	801,953
2012-10-26	2012-10-24	5.793	133,415	-6,509	0.00%	772,847
2012-10-24	2012-10-19	5.777	139,924	-6,508	0.01%	808,403
2012-10-22	2012-10-18	5.731	146,432	+6,508	0.01%	839,252
2012-10-19	2012-10-17	5.593	139,924	+6,509	0.01%	782,603
2012-10-18	2012-10-16	5.639	133,415	-6,509	0.00%	752,347
2012-10-15	2012-10-11	5.578	139,924	-6,508	0.01%	780,453
2012-10-12	2012-10-10	5.301	146,432	+6,508	0.01%	776,252
2012-10-11	2012-10-09	5.224	139,924	-6,508	0.01%	731,003
2012-10-08	2012-10-04	5.178	146,432	+6,508	0.01%	758,252
2012-10-04	2012-09-28	5.209	139,924	-13,016	0.01%	728,853
2012-10-03	2012-09-27	5.071	152,940	-13,016	0.01%	775,502
2012-09-28	2012-09-26	4.917	165,956	+13,016	0.01%	816,001
2012-09-25	2012-09-21	5.178	152,940	+6,508	0.01%	791,952
2012-09-20	2012-09-18	5.040	146,432	+13,017	0.01%	738,002
2012-09-19	2012-09-17	5.255	133,415	-13,017	0.00%	701,098
2012-09-18	2012-09-14	5.255	146,432	-5,206	0.01%	769,502
2012-09-17	2012-09-13	5.163	151,638	-1,302	0.01%	782,880
2012-09-14	2012-09-12	5.025	152,940	-19,524	0.01%	768,452
2012-09-13	2012-09-11	4.978	172,464	+6,508	0.01%	858,601
2012-09-11	2012-09-07	4.948	165,956	+13,016	0.01%	821,101
2012-09-10	2012-09-06	4.871	152,940	-52,064	0.01%	744,952
2012-09-07	2012-09-05	4.548	205,004	-7,810	0.01%	932,399
2012-09-06	2012-09-04	4.487	212,814	-6,508	0.01%	954,840
2012-09-04	2012-08-31	4.487	219,322	+6,508	0.01%	984,040
2012-09-03	2012-08-30	4.425	212,814	+29,937	0.01%	941,760
2012-08-27	2012-08-23	4.733	182,877	+13,016	0.01%	865,481
2012-08-24	2012-08-22	4.763	169,861	+13,016	0.01%	809,102
2012-08-21	2012-08-17	4.886	156,845	-19,524	0.01%	766,382
2012-08-17	2012-08-15	4.748	176,369	+19,524	0.01%	837,391
2012-08-16	2012-08-14	4.871	156,845	+9,112	0.01%	763,972
2012-08-15	2012-08-13	4.963	147,733	-6,508	0.01%	733,209
2012-08-14	2012-08-10	5.040	154,241	-6,508	0.01%	777,359
2012-08-13	2012-08-09	4.994	160,749	+6,508	0.01%	802,748
2012-08-09	2012-08-07	5.025	154,241	+6,508	0.01%	774,989
2012-08-08	2012-08-06	5.224	147,733	+13,016	0.01%	771,799
2012-08-06	2012-08-02	5.209	134,717	+6,508	0.00%	701,730
2012-07-31	2012-07-27	5.147	128,209	-13,016	0.00%	659,950
2012-07-30	2012-07-26	5.163	141,225	+13,016	0.01%	729,119
2012-07-27	2012-07-25	5.270	128,209	-13,016	0.00%	675,710
2012-07-25	2012-07-23	5.040	141,225	+13,016	0.01%	711,759
2012-07-23	2012-07-19	5.316	128,209	-26,032	0.00%	681,620
2012-07-19	2012-07-17	5.317	154,241	-29,269	0.01%	820,164
2012-07-18	2012-07-16	5.020	183,510	+31,970	0.01%	921,269
2012-07-16	2012-07-12	5.005	151,540	+12,788	0.01%	758,401
2012-07-05	2012-07-03	5.114	138,752	-1,278	0.01%	709,592
2012-07-04	2012-06-29	5.036	140,030	+6,394	0.01%	705,178
2012-07-03	2012-06-28	4.895	133,636	-8,313	0.00%	654,169
2012-06-29	2012-06-27	5.130	141,949	+1,919	0.01%	728,162
2012-06-26	2012-06-22	5.005	140,030	+6,394	0.01%	700,798
2012-06-25	2012-06-21	5.098	133,636	-6,394	0.00%	681,339
2012-06-22	2012-06-20	5.020	140,030	-25,577	0.01%	702,988
2012-06-15	2012-06-13	4.848	165,607	-19,182	0.01%	802,901
2012-06-14	2012-06-12	4.833	184,789	+19,182	0.01%	893,010
2012-06-07	2012-06-05	4.363	165,607	-6,394	0.01%	722,611
2012-06-06	2012-06-04	4.301	172,001	-6,394	0.01%	739,751
2012-06-01	2012-05-30	4.676	178,395	+12,788	0.01%	834,211
2012-05-30	2012-05-28	4.801	165,607	-6,394	0.01%	795,131
2012-05-29	2012-05-25	4.786	172,001	+6,394	0.01%	823,141
2012-05-28	2012-05-24	4.723	165,607	-6,394	0.01%	782,181
2012-05-24	2012-05-22	4.629	172,001	-2,557	0.01%	796,241
2012-05-07	2012-05-03	4.504	174,558	+8,951	0.01%	786,238
2012-05-02	2012-04-27	4.817	165,607	-6,394	0.01%	797,721
2012-04-30	2012-04-26	4.833	172,001	+6,394	0.01%	831,211
2012-04-19	2012-04-17	4.676	165,607	-9,591	0.01%	774,411
2012-04-18	2012-04-16	4.645	175,198	-639	0.01%	813,781
2012-04-17	2012-04-13	4.629	175,837	+3,836	0.01%	813,999
2012-04-12	2012-04-10	4.489	172,001	+6,394	0.01%	772,031
2012-04-11	2012-04-05	4.598	165,607	-6,394	0.01%	761,461
2012-04-10	2012-04-03	4.567	172,001	-6,394	0.01%	785,481
2012-04-05	2012-04-02	4.207	178,395	-6,394	0.01%	750,511
2012-04-03	2012-03-30	3.894	184,789	+6,394	0.01%	719,610
2012-03-29	2012-03-27	4.191	178,395	-6,394	0.01%	747,721
2012-03-27	2012-03-23	4.066	184,789	-6,394	0.01%	751,400
2012-03-26	2012-03-22	4.019	191,183	-12,788	0.01%	768,430
2012-03-20	2012-03-16	4.332	203,971	-19,182	0.01%	883,629
2012-03-16	2012-03-14	4.348	223,153	-19,183	0.01%	970,218
2012-03-15	2012-03-13	4.410	242,336	+12,788	0.01%	1,068,781
2012-03-14	2012-03-12	4.426	229,548	+38,365	0.01%	1,015,972
2012-03-13	2012-03-09	4.676	191,183	+31,970	0.01%	894,010
2012-03-12	2012-03-08	4.598	159,213	-6,394	0.01%	732,062
2012-03-09	2012-03-07	4.473	165,607	+6,394	0.01%	740,741
2012-03-08	2012-03-06	4.582	159,213	+6,394	0.01%	729,572
2012-03-06	2012-03-02	4.880	152,819	+6,395	0.01%	745,682
2012-03-05	2012-03-01	4.864	146,424	+6,394	0.01%	712,188
2012-03-01	2012-02-28	4.958	140,030	-19,183	0.01%	694,228
2012-02-29	2012-02-27	4.786	159,213	+12,789	0.01%	761,942
2012-02-28	2012-02-24	5.005	146,424	-6,395	0.01%	732,798
2012-02-24	2012-02-22	5.005	152,819	+6,395	0.01%	764,802
2012-02-23	2012-02-21	4.926	146,424	-6,395	0.01%	721,348
2012-02-22	2012-02-20	4.958	152,819	+6,395	0.01%	757,632
2012-02-17	2012-02-15	5.036	146,424	-25,577	0.01%	737,378
2012-02-16	2012-02-14	4.754	172,001	+25,577	0.01%	817,761
2012-02-14	2012-02-10	4.770	146,424	-19,183	0.01%	698,448
2012-02-13	2012-02-09	4.895	165,607	-12,788	0.01%	810,672
2012-02-10	2012-02-08	4.661	178,395	-12,788	0.01%	831,421
2012-02-09	2012-02-07	4.520	191,183	+25,576	0.01%	864,110
2012-02-08	2012-02-06	4.473	165,607	-6,394	0.01%	740,741
2012-02-07	2012-02-03	4.504	172,001	-6,394	0.01%	774,721
2012-02-03	2012-02-01	4.316	178,395	-25,576	0.01%	770,041
2012-02-02	2012-01-31	4.332	203,971	-15,985	0.01%	883,629
2012-02-01	2012-01-30	4.035	219,956	-8,952	0.01%	887,518
2012-01-31	2012-01-27	4.066	228,908	-3,837	0.01%	930,800
2012-01-30	2012-01-26	4.082	232,745	+35,168	0.01%	950,042
2012-01-27	2012-01-20	3.988	197,577	-19,182	0.01%	787,950
2012-01-26	2012-01-19	3.972	216,759	-95,912	0.01%	861,059
2012-01-20	2012-01-18	3.800	312,671	+25,577	0.01%	1,188,272
2012-01-19	2012-01-17	3.863	287,094	+11,509	0.01%	1,109,029
2012-01-18	2012-01-16	3.707	275,585	+39,643	0.01%	1,021,470
2012-01-17	2012-01-13	3.832	235,942	+83,123	0.01%	904,052
2012-01-16	2012-01-12	3.832	152,819	-81,844	0.01%	585,552
2012-01-13	2012-01-11	3.832	234,663	-70,335	0.01%	899,151
2012-01-12	2012-01-10	3.722	304,998	+26,855	0.01%	1,135,261
2012-01-11	2012-01-09	3.675	278,143	+12,149	0.01%	1,022,252
2012-01-09	2012-01-05	3.675	265,994	+12,788	0.01%	977,601
2012-01-04	2011-12-30	3.800	253,206	-6,394	0.01%	962,282
2011-12-30	2011-12-28	3.707	259,600	+102,306	0.01%	962,221
2011-12-29	2011-12-23	4.051	157,294	-3,197	0.01%	637,138
2011-12-28	2011-12-22	4.098	160,491	+10,230	0.01%	657,618
2011-12-23	2011-12-21	4.191	150,261	-12,149	0.01%	629,800
2011-12-22	2011-12-20	4.082	162,410	+8,952	0.01%	662,941
2011-12-20	2011-12-16	4.098	153,458	-12,788	0.01%	628,800
2011-12-19	2011-12-15	3.800	166,246	+6,394	0.01%	631,800
2011-12-16	2011-12-14	3.863	159,852	-15,346	0.01%	617,500
2011-12-14	2011-12-12	3.816	175,198	+6,394	0.01%	668,561
2011-12-09	2011-12-07	4.098	168,804	-29,413	0.01%	691,681
2011-12-08	2011-12-06	3.800	198,217	+25,577	0.01%	753,302
2011-12-07	2011-12-05	3.988	172,640	+12,788	0.01%	688,499
2011-12-05	2011-12-01	4.129	159,852	-38,365	0.01%	660,000
2011-12-02	2011-11-30	3.691	198,217	-31,970	0.01%	731,602
2011-12-01	2011-11-29	3.707	230,187	+31,970	0.01%	853,200
2011-11-29	2011-11-25	3.456	198,217	-12,788	0.01%	685,102
2011-11-28	2011-11-24	3.613	211,005	+12,788	0.01%	762,301
2011-11-25	2011-11-23	3.613	198,217	-12,788	0.01%	716,102
2011-11-23	2011-11-21	3.738	211,005	+38,365	0.01%	788,701
2011-11-21	2011-11-17	4.129	172,640	+6,394	0.01%	712,799
2011-11-18	2011-11-16	4.066	166,246	-19,182	0.01%	676,000
2011-11-17	2011-11-15	4.223	185,428	+6,394	0.01%	782,999
2011-11-16	2011-11-14	4.363	179,034	-62,662	0.01%	781,199
2011-11-15	2011-11-11	4.019	241,696	+25,576	0.01%	971,459
2011-11-14	2011-11-10	3.816	216,120	+25,576	0.01%	824,720
2011-11-11	2011-11-09	4.129	190,544	-6,394	0.01%	786,722
2011-11-10	2011-11-08	4.144	196,938	+11,510	0.01%	816,201
2011-11-09	2011-11-07	4.270	185,428	+6,394	0.01%	791,699
2011-11-07	2011-11-03	4.504	179,034	+12,788	0.01%	806,399
2011-11-03	2011-11-01	4.191	166,246	-6,394	0.01%	696,800
2011-11-02	2011-10-31	4.113	172,640	+25,576	0.01%	710,099
2011-10-28	2011-10-26	4.113	147,064	-25,576	0.01%	604,901
2011-10-27	2011-10-25	3.691	172,640	+3,197	0.01%	637,199
2011-10-26	2011-10-24	3.691	169,443	-3,197	0.01%	625,399
2011-10-21	2011-10-19	3.441	172,640	-6,394	0.01%	593,999
2011-10-19	2011-10-17	3.628	179,034	+12,788	0.01%	649,599
2011-10-18	2011-10-14	3.581	166,246	-12,788	0.01%	595,400
2011-10-13	2011-10-11	2.706	179,034	-12,788	0.01%	484,399
2011-10-04	2011-09-30	2.471	191,822	+12,788	0.01%	473,999
2011-09-23	2011-09-21	2.862	179,034	-31,971	0.01%	512,399
2011-09-12	2011-09-08	3.190	211,005	-31,970	0.01%	673,201
2011-09-09	2011-09-07	3.144	242,975	+44,758	0.01%	763,800
2011-09-08	2011-09-06	3.190	198,217	+12,789	0.01%	632,402
2011-09-07	2011-09-05	3.222	185,428	+19,182	0.01%	597,399
2011-08-17	2011-08-15	3.472	166,246	-15,346	0.01%	577,200
2011-08-16	2011-08-12	3.331	181,592	+21,740	0.01%	604,920
2011-08-15	2011-08-11	3.394	159,852	+6,394	0.01%	542,500
2011-08-09	2011-08-05	4.066	153,458	-6,394	0.01%	624,000
2011-08-08	2011-08-04	4.332	159,852	+12,788	0.01%	692,500
2011-08-04	2011-08-02	4.614	147,064	-15,985	0.01%	678,501
2011-08-02	2011-07-29	4.567	163,049	+3,197	0.01%	744,600
2011-07-27	2011-07-25	4.770	159,852	+6,394	0.01%	762,500
2011-07-15	2011-07-13	5.239	153,458	+10,231	0.01%	804,000
2011-07-13	2011-07-11	5.458	143,227	-31,971	0.01%	781,758
2011-07-12	2011-07-08	5.876	175,198	+31,971	0.01%	1,029,474
2011-07-11	2011-07-07	5.844	143,227	+2,561	0.01%	837,049
2011-06-28	2011-06-24	5.637	140,666	-31,398	0.01%	792,962
2011-06-08	2011-06-03	6.131	172,064	+31,398	0.01%	1,054,899
2011-06-03	2011-06-01	6.354	140,666	-18,839	0.01%	893,762
2011-05-31	2011-05-27	6.258	159,505	-6,279	0.01%	998,221
2011-05-30	2011-05-26	6.083	165,784	+6,279	0.01%	1,008,477
2011-05-27	2011-05-25	6.147	159,505	-3,140	0.01%	980,441
2011-05-24	2011-05-20	6.370	162,645	-3,139	0.01%	1,036,002
2011-05-23	2011-05-19	6.338	165,784	-6,280	0.01%	1,050,717
2011-05-20	2011-05-18	6.306	172,064	+6,280	0.01%	1,085,039
2011-05-18	2011-05-16	6.163	165,784	+18,839	0.01%	1,021,677
2011-05-17	2011-05-13	6.370	146,945	+3,140	0.01%	935,998
2011-05-13	2011-05-11	6.449	143,805	-73,473	0.01%	927,447
2011-05-12	2011-05-09	6.131	217,278	+58,401	0.01%	1,332,099
2011-05-09	2011-05-05	6.067	158,877	+6,280	0.01%	963,931
2011-05-04	2011-04-29	6.625	152,597	-6,280	0.01%	1,010,879
2011-04-29	2011-04-27	6.863	158,877	-3,768	0.01%	1,090,431
2011-04-26	2011-04-20	7.182	162,645	-40,190	0.01%	1,168,093
2011-04-19	2011-04-15	6.991	202,835	+11,304	0.01%	1,417,971
2011-04-18	2011-04-14	7.054	191,531	+27,002	0.01%	1,351,148
2011-04-14	2011-04-12	7.039	164,529	+6,280	0.01%	1,158,043
2011-04-13	2011-04-11	7.261	158,249	-91,684	0.01%	1,149,121
2011-04-12	2011-04-08	7.277	249,933	-2,512	0.01%	1,818,862
2011-04-11	2011-04-07	7.230	252,445	+37,679	0.01%	1,825,083
2011-04-08	2011-04-06	7.453	214,766	+31,398	0.01%	1,600,558
2011-04-07	2011-04-04	7.644	183,368	-3,140	0.01%	1,401,602
2011-04-06	2011-04-01	7.564	186,508	+64,682	0.01%	1,410,753
2011-03-29	2011-03-25	8.265	121,826	-7,536	0.00%	1,006,856
2011-03-28	2011-03-24	8.042	129,362	+7,536	0.00%	1,040,299
2011-03-24	2011-03-22	7.946	121,826	-8,792	0.00%	968,056
2011-03-22	2011-03-18	7.548	130,618	+2,512	0.00%	985,919
2011-03-21	2011-03-17	7.644	128,106	+6,280	0.00%	979,199
2011-03-18	2011-03-16	8.058	121,826	-6,280	0.00%	981,636
2011-03-17	2011-03-15	7.994	128,106	+6,280	0.00%	1,024,078
2011-03-16	2011-03-14	8.265	121,826	-3,140	0.00%	1,006,856
2011-03-15	2011-03-11	8.185	124,966	-3,140	0.00%	1,022,857
2011-03-14	2011-03-10	8.376	128,106	-6,280	0.00%	1,073,038
2011-03-11	2011-03-09	8.360	134,386	+6,280	0.01%	1,123,501
2011-03-08	2011-03-04	8.201	128,106	+6,280	0.00%	1,050,598
2011-03-07	2011-03-03	8.026	121,826	-12,560	0.00%	977,756
2011-03-04	2011-03-02	7.787	134,386	+4,396	0.01%	1,046,461
2011-03-01	2011-02-25	7.723	129,990	-6,280	0.00%	1,003,949
2011-02-25	2011-02-23	7.946	136,270	+9,420	0.01%	1,082,831
2011-02-24	2011-02-22	8.074	126,850	+3,140	0.00%	1,024,138
2011-02-11	2011-02-09	8.535	123,710	+12,559	0.00%	1,055,917
2011-02-01	2011-01-28	8.981	111,151	-6,280	0.00%	998,280
2011-01-27	2011-01-25	8.838	117,431	+12,560	0.00%	1,037,853
2011-01-20	2011-01-18	9.348	104,871	-6,280	0.00%	980,288
2011-01-19	2011-01-17	9.172	111,151	+6,280	0.00%	1,019,520
2011-01-06	2011-01-04	9.348	104,871	-11,304	0.00%	980,288
2011-01-04	2010-12-31	8.934	116,175	+5,024	0.00%	1,037,852
2010-12-30	2010-12-28	8.774	111,151	+6,280	0.00%	975,270
2010-12-23	2010-12-21	9.252	104,871	-6,280	0.00%	970,268
2010-12-21	2010-12-17	8.997	111,151	+6,280	0.00%	1,000,050
2010-12-16	2010-12-14	9.427	104,871	-628	0.00%	988,638
2010-12-14	2010-12-10	9.459	105,499	-6,280	0.00%	997,918
2010-12-13	2010-12-09	9.427	111,779	-10,047	0.00%	1,053,761
2010-12-09	2010-12-07	8.663	121,826	+10,047	0.00%	1,055,356
2010-12-08	2010-12-06	8.631	111,779	+6,280	0.00%	964,761
2010-11-23	2010-11-19	9.188	105,499	-6,280	0.00%	969,358
2010-11-22	2010-11-18	9.093	111,779	+6,280	0.00%	1,016,381
2010-11-19	2010-11-17	8.934	105,499	+6,280	0.00%	942,478
2010-11-18	2010-11-16	9.411	99,219	-6,280	0.00%	933,775
2010-11-17	2010-11-15	9.459	105,499	-1,256	0.00%	997,918
2010-11-09	2010-11-05	9.857	106,755	+1,256	0.00%	1,052,298
2010-11-05	2010-11-03	9.889	105,499	-37,679	0.00%	1,043,278
2010-11-04	2010-11-02	9.746	143,178	+6,280	0.01%	1,395,365
2010-11-03	2010-11-01	10.000	136,898	-6,280	0.01%	1,369,042
2010-11-01	2010-10-28	10.064	143,178	+628	0.01%	1,440,965
2010-10-28	2010-10-26	10.192	142,550	-6,279	0.01%	1,452,805
2010-10-27	2010-10-25	10.478	148,829	-1,884	0.01%	1,559,457
2010-10-26	2010-10-22	10.494	150,713	-6,280	0.01%	1,581,598
2010-10-25	2010-10-21	9.953	156,993	-6,280	0.01%	1,562,501
2010-10-22	2010-10-20	10.048	163,273	-628	0.01%	1,640,604
2010-10-21	2010-10-19	10.000	163,901	-3,139	0.01%	1,639,084
2010-10-20	2010-10-18	9.857	167,040	-87,288	0.01%	1,646,536
2010-10-19	2010-10-15	9.395	254,328	+72,216	0.01%	2,389,496
2010-10-18	2010-10-14	9.379	182,112	+6,280	0.01%	1,708,102
2010-10-14	2010-10-12	9.268	175,832	-55,889	0.01%	1,629,600
2010-10-13	2010-10-11	9.379	231,721	-12,560	0.01%	2,173,405
2010-10-12	2010-10-08	9.125	244,281	-9,419	0.01%	2,228,971
2010-10-11	2010-10-07	9.268	253,700	+12,559	0.01%	2,351,275
2010-10-07	2010-10-05	9.363	241,141	+6,280	0.01%	2,257,919
2010-10-06	2010-10-04	9.634	234,861	+628	0.01%	2,262,697
2010-09-21	2010-09-17	9.666	234,233	-6,280	0.01%	2,264,106
2010-09-20	2010-09-16	9.475	240,513	-6,280	0.01%	2,278,849
2010-09-17	2010-09-15	9.443	246,793	+6,280	0.01%	2,330,492
2010-09-15	2010-09-13	9.459	240,513	-1,256	0.01%	2,275,019
2010-08-23	2010-08-19	9.332	241,769	-18,839	0.01%	2,256,100
2010-08-20	2010-08-18	9.013	260,608	+12,559	0.01%	2,348,898
2010-08-12	2010-08-10	9.093	248,049	+6,280	0.01%	2,255,452
2010-08-04	2010-08-02	9.459	241,769	-6,280	0.01%	2,286,900
2010-08-02	2010-07-29	9.220	248,049	+6,280	0.01%	2,287,052
2010-07-29	2010-07-27	9.252	241,769	-6,280	0.01%	2,236,850
2010-07-22	2010-07-20	8.949	248,049	-6,279	0.01%	2,219,902
2010-07-21	2010-07-19	8.870	254,328	+6,279	0.01%	2,255,846
2010-07-13	2010-07-09	8.631	248,049	-6,279	0.01%	2,140,902
2010-07-09	2010-07-07	8.461	254,328	-10,676	0.01%	2,151,923
2010-07-08	2010-07-06	8.623	265,004	+3,661	0.01%	2,285,047
2010-07-07	2010-07-05	7.896	261,343	-6,193	0.01%	2,063,579
2010-07-06	2010-07-02	7.944	267,536	+6,193	0.01%	2,125,439
2010-07-05	2010-06-30	8.138	261,343	-12,386	0.01%	2,126,879
2010-07-02	2010-06-29	8.187	273,729	+12,386	0.01%	2,240,939
2010-06-30	2010-06-28	8.364	261,343	-12,386	0.01%	2,185,959
2010-06-29	2010-06-25	8.332	273,729	+12,386	0.01%	2,280,719
2010-06-17	2010-06-14	8.397	261,343	-6,193	0.01%	2,194,399
2010-06-14	2010-06-10	8.074	267,536	+6,193	0.01%	2,159,999
2010-06-07	2010-06-03	8.267	261,343	-6,193	0.01%	2,160,639
2010-06-04	2010-06-02	7.993	267,536	+6,193	0.01%	2,138,399
2010-05-31	2010-05-27	8.074	261,343	+619	0.01%	2,109,999
2010-05-28	2010-05-26	7.783	260,724	-1,858	0.01%	2,029,221
2010-05-27	2010-05-25	7.428	262,582	+1,858	0.01%	1,950,402
2010-05-17	2010-05-13	8.284	260,724	-9,289	0.01%	2,159,731
2010-05-10	2010-05-06	7.831	270,013	+6,193	0.01%	2,114,598
2010-05-06	2010-05-04	8.397	263,820	-12,386	0.01%	2,215,197
2010-05-04	2010-04-30	8.784	276,206	+6,193	0.01%	2,426,238
2010-05-03	2010-04-29	8.655	270,013	+6,193	0.01%	2,336,958
2010-04-27	2010-04-23	8.865	263,820	-4,335	0.01%	2,338,737
2010-04-26	2010-04-22	8.913	268,155	-3,716	0.01%	2,390,156
2010-04-23	2010-04-21	8.929	271,871	-3,097	0.01%	2,427,668
2010-04-22	2010-04-20	8.784	274,968	-12,386	0.01%	2,415,363
2010-04-20	2010-04-16	8.962	287,354	-3,715	0.01%	2,575,204
2010-04-19	2010-04-15	9.220	291,069	+3,715	0.01%	2,683,697
2010-04-13	2010-04-09	9.252	287,354	-6,193	0.01%	2,658,724
2010-04-09	2010-04-07	9.365	293,547	-12,385	0.01%	2,749,204
2010-04-08	2010-04-01	9.252	305,932	+5,573	0.01%	2,830,616
2010-04-07	2010-03-31	9.043	300,359	+18,579	0.01%	2,716,002
2010-03-31	2010-03-29	9.026	281,780	-6,193	0.01%	2,543,451
2010-03-30	2010-03-26	8.833	287,973	+6,193	0.01%	2,543,551
2010-03-29	2010-03-25	8.865	281,780	-12,386	0.01%	2,497,951
2010-03-24	2010-03-22	8.929	294,166	-9,289	0.01%	2,626,751
2010-03-22	2010-03-18	9.156	303,455	+21,675	0.01%	2,778,297
2010-03-18	2010-03-16	8.962	281,780	-3,096	0.01%	2,525,251
2010-03-15	2010-03-11	9.220	284,876	+3,096	0.01%	2,626,596
2010-03-02	2010-02-26	9.382	281,780	-6,193	0.01%	2,643,551
2010-03-01	2010-02-25	9.285	287,973	+6,193	0.01%	2,673,751
2010-02-17	2010-02-11	9.672	281,780	-6,193	0.01%	2,725,451
2010-02-09	2010-02-05	9.010	287,973	-2,477	0.01%	2,594,701
2010-02-05	2010-02-03	9.624	290,450	-6,193	0.01%	2,795,239
2010-01-28	2010-01-26	9.172	296,643	+12,386	0.01%	2,720,720
2010-01-27	2010-01-25	9.575	284,257	-6,193	0.01%	2,721,869
2010-01-26	2010-01-22	9.446	290,450	-2,477	0.01%	2,743,649
2010-01-25	2010-01-21	9.317	292,927	+6,193	0.01%	2,729,208
2010-01-19	2010-01-15	9.721	286,734	-2,477	0.01%	2,787,257
2010-01-18	2010-01-14	9.834	289,211	-2,478	0.01%	2,844,025
2010-01-13	2010-01-11	10.302	291,689	+6,193	0.01%	3,004,983
2010-01-11	2010-01-07	10.189	285,496	+5,574	0.01%	2,908,913
2010-01-08	2010-01-06	10.205	279,922	-1,239	0.01%	2,856,640
2010-01-07	2010-01-05	9.769	281,161	-6,193	0.01%	2,746,704
2010-01-06	2010-01-04	9.688	287,354	+6,193	0.01%	2,784,004
2010-01-05	2009-12-31	9.753	281,161	-619	0.01%	2,742,164
2010-01-04	2009-12-29	9.753	281,780	-6,812	0.01%	2,748,201
2009-12-28	2009-12-22	9.398	288,592	-2,477	0.01%	2,712,118
2009-12-23	2009-12-21	9.285	291,069	-6,193	0.01%	2,702,497
2009-12-22	2009-12-18	9.188	297,262	+9,289	0.01%	2,731,197
2009-12-21	2009-12-17	9.398	287,973	+17,340	0.01%	2,706,301
2009-12-16	2009-12-14	9.947	270,633	-619	0.01%	2,691,924
2009-12-15	2009-12-11	9.914	271,252	-6,193	0.01%	2,689,321
2009-12-04	2009-12-02	10.270	277,445	-6,193	0.01%	2,849,282
2009-12-03	2009-12-01	10.028	283,638	-6,193	0.01%	2,844,182
2009-12-02	2009-11-30	9.882	289,831	-2,477	0.01%	2,864,162
2009-11-27	2009-11-25	10.173	292,308	+2,477	0.01%	2,973,600
2009-11-25	2009-11-23	10.254	289,831	-5,573	0.01%	2,971,802
2009-11-24	2009-11-20	10.205	295,404	-3,716	0.01%	3,014,636
2009-11-23	2009-11-19	10.286	299,120	-1,858	0.01%	3,076,708
2009-11-20	2009-11-18	10.350	300,978	-2,477	0.01%	3,115,259
2009-11-19	2009-11-17	10.334	303,455	+14,863	0.01%	3,135,997
2009-11-18	2009-11-16	10.350	288,592	+2,477	0.01%	2,987,058
2009-11-17	2009-11-13	10.383	286,115	+619	0.01%	2,970,660
2009-11-13	2009-11-11	10.577	285,496	-1,858	0.01%	3,019,553
2009-11-09	2009-11-05	10.447	287,354	-3,096	0.01%	3,002,084
2009-11-06	2009-11-04	10.270	290,450	+6,193	0.01%	2,982,839
2009-10-30	2009-10-28	10.302	284,257	-1,858	0.01%	2,928,419
2009-10-29	2009-10-27	10.544	286,115	+1,858	0.01%	3,016,860
2009-10-28	2009-10-23	10.609	284,257	+1,858	0.01%	3,015,629
2009-10-23	2009-10-21	10.593	282,399	+3,716	0.01%	2,991,358
2009-10-22	2009-10-20	10.593	278,683	+6,193	0.01%	2,951,995
2009-10-20	2009-10-16	10.512	272,490	+6,192	0.01%	2,864,395
2009-10-13	2009-10-09	10.641	266,298	-1,857	0.01%	2,833,705
2009-10-12	2009-10-08	10.706	268,155	-1,858	0.01%	2,870,786
2009-10-09	2009-10-07	10.641	270,013	+3,715	0.01%	2,873,237
2009-10-08	2009-10-06	10.706	266,298	-3,096	0.01%	2,850,905
2009-10-07	2009-10-05	10.367	269,394	+3,096	0.01%	2,792,700
2009-09-30	2009-09-28	10.819	266,298	-1,857	0.01%	2,881,005
2009-09-28	2009-09-24	11.061	268,155	+3,096	0.01%	2,966,046
2009-09-24	2009-09-22	11.239	265,059	-9,909	0.01%	2,978,881
2009-09-23	2009-09-21	11.174	274,968	-1,238	0.01%	3,072,484
2009-09-22	2009-09-18	11.384	276,206	+6,193	0.01%	3,144,297
2009-09-21	2009-09-17	11.368	270,013	+3,715	0.01%	3,069,437
2009-09-11	2009-09-09	11.529	266,298	+1,239	0.01%	3,070,206
2009-09-04	2009-09-02	10.851	265,059	-6,193	0.01%	2,876,161
2009-08-24	2009-08-20	11.368	271,252	-6,193	0.01%	3,083,521
2009-08-14	2009-08-12	11.965	277,445	+7,432	0.01%	3,319,682
2009-08-13	2009-08-11	12.175	270,013	-12,386	0.01%	3,287,437
2009-08-11	2009-08-07	12.094	282,399	+6,193	0.01%	3,415,437
2009-08-10	2009-08-06	12.466	276,206	+4,335	0.01%	3,443,117
2009-08-07	2009-08-05	12.272	271,871	-11,767	0.01%	3,336,398
2009-08-06	2009-08-04	11.400	283,638	+13,625	0.01%	3,233,482
2009-08-05	2009-08-03	11.497	270,013	+3,096	0.01%	3,104,317
2009-07-31	2009-07-29	11.206	266,917	+6,193	0.01%	2,991,142
2009-07-30	2009-07-28	11.675	260,724	-4,954	0.01%	3,043,832
2009-07-29	2009-07-27	11.545	265,678	-620	0.01%	3,067,348
2009-07-28	2009-07-24	11.303	266,298	+2,478	0.01%	3,010,006
2009-07-27	2009-07-23	11.109	263,820	-3,097	0.01%	2,930,876
2009-07-24	2009-07-22	10.770	266,917	-3,096	0.01%	2,874,772
2009-07-23	2009-07-21	10.722	270,013	+3,096	0.01%	2,895,037
2009-07-22	2009-07-20	10.786	266,917	-6,193	0.01%	2,879,082
2009-07-21	2009-07-17	10.399	273,110	+3,097	0.01%	2,840,042
2009-07-20	2009-07-16	10.334	270,013	-12,386	0.01%	2,790,397
2009-07-09	2009-07-07	10.076	282,399	-6,193	0.01%	2,845,438
2009-07-03	2009-06-30	10.060	288,592	+619	0.01%	2,903,178
2009-07-02	2009-06-29	10.318	287,973	-14,863	0.01%	2,971,351
2009-06-30	2009-06-26	10.367	302,836	-13,005	0.01%	3,139,380
2009-06-29	2009-06-25	9.624	315,841	+619	0.01%	3,039,598
2009-06-26	2009-06-24	9.575	315,222	-9,909	0.01%	3,018,371
2009-06-25	2009-06-23	9.333	325,131	+1,858	0.01%	3,034,503
2009-06-24	2009-06-22	9.705	323,273	+1,858	0.01%	3,137,222
2009-06-23	2009-06-19	9.672	321,415	+5,574	0.01%	3,108,811
2009-06-19	2009-06-17	9.430	315,841	+6,193	0.01%	2,978,398
2009-06-18	2009-06-16	9.559	309,648	+6,193	0.01%	2,959,998
2009-06-17	2009-06-15	9.914	303,455	-6,193	0.01%	3,008,597
2009-06-15	2009-06-11	10.334	309,648	-2,477	0.01%	3,199,997
2009-06-12	2009-06-10	10.447	312,125	+2,477	0.01%	3,260,875
2009-06-10	2009-06-08	10.318	309,648	+1,858	0.01%	3,194,997
2009-06-08	2009-06-04	10.367	307,790	-3,716	0.01%	3,190,736
2009-06-03	2009-06-01	10.964	311,506	-5,574	0.01%	3,415,368
2009-06-01	2009-05-27	10.334	317,080	-619	0.01%	3,276,802
2009-05-27	2009-05-25	10.286	317,699	+619	0.01%	3,267,809
2009-05-25	2009-05-21	10.157	317,080	-1,238	0.01%	3,220,482
2009-05-22	2009-05-20	10.221	318,318	-2,478	0.01%	3,253,616
2009-05-21	2009-05-19	10.334	320,796	-8,670	0.01%	3,315,204
2009-05-20	2009-05-18	9.398	329,466	+6,193	0.01%	3,096,242
2009-05-13	2009-05-11	9.059	323,273	-3,096	0.01%	2,928,422
2009-05-12	2009-05-08	9.091	326,369	-8,051	0.01%	2,967,008
2009-05-11	2009-05-07	9.075	334,420	+4,335	0.01%	3,034,799
2009-05-08	2009-05-06	9.236	330,085	-4,954	0.01%	3,048,760
2009-05-07	2009-05-05	8.978	335,039	-8,671	0.01%	3,007,956
2009-05-06	2009-05-04	9.043	343,710	-2,477	0.01%	3,108,004
2009-05-05	2009-04-30	8.639	346,187	-1,858	0.01%	2,990,652
2009-05-04	2009-04-29	8.510	348,045	-6,193	0.01%	2,961,743
2009-04-30	2009-04-28	8.364	354,238	-3,715	0.01%	2,962,963
2009-04-29	2009-04-27	8.542	357,953	+9,908	0.01%	3,057,617
2009-04-28	2009-04-24	8.865	348,045	+3,716	0.01%	3,085,383
2009-04-27	2009-04-23	8.477	344,329	+1,239	0.01%	2,919,001
2009-04-24	2009-04-22	8.074	343,090	-9,909	0.01%	2,769,998
2009-04-23	2009-04-21	8.235	352,999	-1,239	0.01%	2,907,000
2009-04-22	2009-04-20	8.364	354,238	-7,431	0.01%	2,962,963
2009-04-21	2009-04-17	8.106	361,669	-10,528	0.01%	2,931,679
2009-04-20	2009-04-16	8.348	372,197	+17,959	0.01%	3,107,168
2009-04-17	2009-04-15	8.477	354,238	-12,386	0.01%	3,003,003
2009-04-16	2009-04-14	8.267	366,624	-9,908	0.01%	3,031,044
2009-04-15	2009-04-09	7.944	376,532	+16,101	0.01%	2,991,358
2009-04-09	2009-04-07	7.928	360,431	-6,812	0.01%	2,857,623
2009-04-08	2009-04-06	7.928	367,243	+14,244	0.01%	2,911,631
2009-04-07	2009-04-03	7.799	352,999	+3,716	0.01%	2,753,100
2009-04-06	2009-04-02	7.735	349,283	-32,204	0.01%	2,701,558
2009-04-03	2009-04-01	7.234	381,487	-3,715	0.01%	2,759,682
2009-04-02	2009-03-31	7.315	385,202	+3,715	0.01%	2,817,657
2009-04-01	2009-03-30	7.202	381,487	+12,386	0.01%	2,747,362
2009-03-31	2009-03-27	7.799	369,101	+6,193	0.01%	2,878,682
2009-03-26	2009-03-24	7.767	362,908	+6,193	0.01%	2,818,662
2009-03-25	2009-03-23	7.735	356,715	-42,731	0.01%	2,759,042
2009-03-24	2009-03-20	7.299	399,446	+30,965	0.02%	2,915,398
2009-03-23	2009-03-19	7.492	368,481	+6,193	0.01%	2,760,797
2009-03-19	2009-03-17	7.460	362,288	-12,386	0.01%	2,702,697
2009-03-17	2009-03-13	7.073	374,674	+12,386	0.01%	2,649,897
2009-03-13	2009-03-11	7.056	362,288	-1,239	0.01%	2,556,447
2009-03-12	2009-03-10	6.863	363,527	-6,812	0.01%	2,494,750
2009-03-11	2009-03-09	6.604	370,339	+6,812	0.01%	2,445,818
2009-02-27	2009-02-25	7.234	363,527	-6,193	0.01%	2,629,760
2009-02-19	2009-02-17	7.589	369,720	+5,574	0.01%	2,805,900
2009-02-17	2009-02-13	7.751	364,146	+8,670	0.01%	2,822,397
2009-02-16	2009-02-12	7.460	355,476	+3,716	0.01%	2,651,878
2009-02-13	2009-02-11	7.686	351,760	-30,346	0.01%	2,703,677
2009-02-09	2009-02-05	7.525	382,106	-3,716	0.01%	2,875,220
2009-02-02	2009-01-29	7.024	385,822	-12,386	0.01%	2,710,052
2009-01-30	2009-01-23	6.717	398,208	+30,965	0.02%	2,674,882
2009-01-29	2009-01-22	6.733	367,243	+6,193	0.01%	2,472,811
2009-01-23	2009-01-21	6.992	361,050	-21,056	0.01%	2,524,391
2009-01-20	2009-01-16	7.702	382,106	-3,716	0.01%	2,943,090
2009-01-19	2009-01-15	7.622	385,822	+3,716	0.01%	2,940,562
2009-01-16	2009-01-14	7.831	382,106	-12,386	0.01%	2,992,450
2009-01-15	2009-01-13	7.751	394,492	+12,386	0.02%	3,057,601
2009-01-14	2009-01-12	8.106	382,106	+27,868	0.01%	3,097,340
2009-01-13	2009-01-09	8.623	354,238	+6,193	0.01%	3,054,483
2009-01-12	2009-01-08	8.639	348,045	-619	0.01%	3,006,703
2009-01-09	2009-01-07	9.043	348,664	+4,954	0.01%	3,152,801
2009-01-08	2009-01-06	9.414	343,710	-9,289	0.01%	3,235,654
2009-01-07	2009-01-05	9.365	352,999	-3,096	0.01%	3,306,000
2009-01-06	2009-01-02	9.043	356,095	+6,192	0.01%	3,219,995
2009-01-02	2008-12-29	8.477	349,903	-6,192	0.01%	2,966,254
2008-12-30	2008-12-24	8.316	356,095	+12,385	0.01%	2,961,246
2008-12-23	2008-12-19	9.365	343,710	-17,340	0.01%	3,219,004
2008-12-22	2008-12-18	9.301	361,050	+6,193	0.01%	3,358,081
2008-12-19	2008-12-17	9.123	354,857	-9,289	0.01%	3,237,451
2008-12-18	2008-12-16	8.784	364,146	-9,290	0.01%	3,198,717
2008-12-17	2008-12-15	8.558	373,436	-12,386	0.01%	3,195,902
2008-12-16	2008-12-12	8.413	385,822	+6,193	0.01%	3,245,832
2008-12-10	2008-12-08	8.574	379,629	-15,482	0.01%	3,255,032
2008-12-09	2008-12-05	8.025	395,111	+6,193	0.02%	3,170,859
2008-12-08	2008-12-04	8.106	388,918	+3,096	0.01%	3,152,558
2008-12-05	2008-12-03	8.235	385,822	-9,289	0.01%	3,177,302
2008-12-04	2008-12-02	7.912	395,111	+12,386	0.02%	3,126,199
2008-12-01	2008-11-27	8.171	382,725	+619	0.01%	3,127,078
2008-11-28	2008-11-26	7.977	382,106	-2,477	0.01%	3,047,980
2008-11-26	2008-11-24	7.412	384,583	-6,193	0.01%	2,850,389
2008-11-24	2008-11-20	7.282	390,776	+7,431	0.01%	2,845,809
2008-11-21	2008-11-19	7.735	383,345	+2,478	0.01%	2,965,014
2008-11-20	2008-11-18	8.171	380,867	+3,096	0.01%	3,111,897
2008-11-19	2008-11-17	8.461	377,771	-3,716	0.01%	3,196,401
2008-11-18	2008-11-14	8.300	381,487	-14,863	0.01%	3,166,243
2008-11-17	2008-11-13	8.154	396,350	-2,477	0.02%	3,232,002
2008-11-14	2008-11-12	8.106	398,827	+2,477	0.02%	3,232,880
2008-11-13	2008-11-11	8.041	396,350	+3,097	0.02%	3,187,202
2008-11-12	2008-11-10	8.235	393,253	-105,281	0.02%	3,238,498
2008-11-11	2008-11-07	6.992	498,534	-12,386	0.02%	3,485,652
2008-11-10	2008-11-06	6.604	510,920	+46,448	0.02%	3,374,252
2008-11-07	2008-11-05	7.412	464,472	-19,199	0.02%	3,442,497
2008-11-06	2008-11-04	7.395	483,671	-6,193	0.02%	3,576,983
2008-11-04	2008-10-31	7.105	489,864	-34,680	0.02%	3,480,403
2008-11-03	2008-10-30	6.943	524,544	-41,493	0.02%	3,642,099
2008-10-31	2008-10-29	5.975	566,037	+27,249	0.02%	3,381,800
2008-10-30	2008-10-28	5.732	538,788	-4,954	0.02%	3,088,500
2008-10-29	2008-10-27	5.248	543,742	-7,432	0.02%	2,853,498
2008-10-28	2008-10-24	6.104	551,174	-4,954	0.02%	3,364,201
2008-10-27	2008-10-23	6.136	556,128	-18,579	0.02%	3,412,398
2008-10-24	2008-10-22	6.604	574,707	+71,838	0.02%	3,795,519
2008-10-23	2008-10-21	8.316	502,869	+65,026	0.02%	4,181,802
2008-10-20	2008-10-16	8.235	437,843	-24,772	0.02%	3,605,703
2008-10-17	2008-10-15	8.558	462,615	-6,192	0.02%	3,959,104
2008-10-16	2008-10-14	9.043	468,807	-29,107	0.02%	4,239,196
2008-10-15	2008-10-13	8.639	497,914	+19,198	0.02%	4,301,397
2008-10-14	2008-10-10	8.058	478,716	+3,096	0.02%	3,857,268
2008-10-13	2008-10-09	8.041	475,620	-10,528	0.02%	3,824,642
2008-10-10	2008-10-08	8.025	486,148	+9,909	0.02%	3,901,452
2008-10-08	2008-10-03	9.414	476,239	-26,010	0.02%	4,483,270
2008-10-06	2008-10-02	8.800	502,249	-11,767	0.02%	4,419,946
2008-10-03	2008-09-30	7.476	514,016	+1,858	0.02%	3,842,899
2008-09-30	2008-09-26	7.896	512,158	-12,386	0.02%	4,044,028
2008-09-29	2008-09-25	7.864	524,544	-26,011	0.02%	4,124,889
2008-09-26	2008-09-24	7.622	550,555	+12,386	0.02%	4,196,083
2008-09-25	2008-09-23	7.670	538,169	-6,193	0.02%	4,127,752
2008-09-24	2008-09-22	8.090	544,362	-6,193	0.02%	4,403,793
2008-09-23	2008-09-19	7.460	550,555	+17,960	0.02%	4,107,183
2008-09-22	2008-09-18	6.071	532,595	+30,346	0.02%	3,233,600
2008-09-19	2008-09-17	6.297	502,249	-22,295	0.02%	3,162,897
2008-09-18	2008-09-16	6.459	524,544	+35,300	0.02%	3,387,999
2008-09-17	2008-09-12	7.670	489,244	-27,869	0.02%	3,752,498
2008-09-16	2008-09-11	7.589	517,113	+60,691	0.02%	3,924,503
2008-09-12	2008-09-10	8.203	456,422	-9,289	0.02%	3,743,964
2008-09-11	2008-09-09	8.574	465,711	-1,239	0.02%	3,993,120
2008-09-10	2008-09-08	8.881	466,950	-4,335	0.02%	4,147,004
2008-09-09	2008-09-05	8.623	471,285	+4,335	0.02%	4,063,743
2008-09-08	2008-09-04	8.978	466,950	+6,193	0.02%	4,192,244
2008-09-05	2008-09-03	9.478	460,757	-1,858	0.02%	4,367,284
2008-09-04	2008-09-02	9.801	462,615	-3,096	0.02%	4,534,295
2008-09-03	2008-09-01	9.753	465,711	-8,051	0.02%	4,542,080
2008-09-02	2008-08-29	9.769	473,762	-3,096	0.02%	4,628,252
2008-08-28	2008-08-26	9.624	476,858	+3,096	0.02%	4,589,197
2008-08-27	2008-08-25	9.559	473,762	-3,096	0.02%	4,528,802
2008-08-25	2008-08-20	9.398	476,858	-7,432	0.02%	4,481,397
2008-08-15	2008-08-13	9.091	484,290	+3,097	0.02%	4,402,661
2008-08-13	2008-08-11	9.430	481,193	-6,193	0.02%	4,537,676
2008-08-12	2008-08-08	9.608	487,386	+8,670	0.02%	4,682,647
2008-08-07	2008-08-04	10.237	478,716	+3,096	0.02%	4,900,818
2008-08-05	2008-08-01	10.334	475,620	-1,238	0.02%	4,915,203
2008-08-01	2008-07-30	10.254	476,858	-4,955	0.02%	4,889,497
2008-07-28	2008-07-24	10.447	481,813	-18,579	0.02%	5,033,663
2008-07-25	2008-07-23	10.560	500,392	-6,193	0.02%	5,284,324
2008-07-24	2008-07-22	10.367	506,585	-9,289	0.02%	5,251,565
2008-07-23	2008-07-21	10.286	515,874	-2,477	0.02%	5,306,210
2008-07-21	2008-07-17	9.931	518,351	-6,193	0.02%	5,147,548
2008-07-18	2008-07-16	9.672	524,544	-9,909	0.02%	5,073,529
2008-07-17	2008-07-15	9.656	534,453	+6,812	0.02%	5,160,741
2008-07-16	2008-07-14	10.205	527,641	-3,096	0.02%	5,384,644
2008-07-15	2008-07-11	10.011	530,737	-9,290	0.02%	5,313,399
2008-07-14	2008-07-10	9.705	540,027	+9,290	0.02%	5,240,724
2008-07-11	2008-07-09	9.365	530,737	-6,193	0.02%	4,970,599
2008-07-10	2008-07-08	8.881	536,930	-6,193	0.02%	4,768,499
2008-07-07	2008-07-03	8.655	543,123	-3,716	0.02%	4,700,720
2008-07-04	2008-07-02	9.123	546,839	-8,670	0.02%	4,988,952
2008-07-03	2008-06-30	9.382	555,509	+6,193	0.02%	5,211,570
2008-06-27	2008-06-25	9.672	549,316	-8,051	0.02%	5,313,130
2008-06-26	2008-06-24	9.721	557,367	-68,122	0.02%	5,418,001
2008-06-25	2008-06-23	9.850	625,489	-6,193	0.02%	6,160,995
2008-06-24	2008-06-20	10.011	631,682	+6,193	0.02%	6,323,995
2008-06-23	2008-06-19	10.237	625,489	+63,168	0.02%	6,403,395
2008-06-20	2008-06-18	10.383	562,321	-25,391	0.02%	5,838,437
2008-06-19	2008-06-17	10.189	587,712	+619	0.02%	5,988,186
2008-06-18	2008-06-16	10.270	587,093	+30,345	0.02%	6,029,279
2008-06-17	2008-06-13	9.979	556,748	-26,629	0.02%	5,555,824
2008-06-16	2008-06-12	10.367	583,377	+18,579	0.02%	6,047,637
2008-06-12	2008-06-10	10.528	564,798	-14,864	0.02%	5,946,236
2008-06-10	2008-06-05	10.996	579,662	-2,477	0.02%	6,374,165
2008-06-06	2008-06-04	10.980	582,139	+40,255	0.02%	6,392,003
2008-06-05	2008-06-03	11.222	541,884	+9,908	0.02%	6,081,245
2008-06-04	2008-06-02	11.513	531,976	-3,715	0.02%	6,124,673
2008-06-03	2008-05-30	11.465	535,691	+14,243	0.02%	6,141,494
2008-06-02	2008-05-29	11.222	521,448	+3,097	0.02%	5,851,904
2008-05-30	2008-05-28	11.319	518,351	-24,772	0.02%	5,867,368
2008-05-29	2008-05-27	11.271	543,123	-29,726	0.02%	6,121,459
2008-05-28	2008-05-26	11.319	572,849	+31,584	0.02%	6,484,247
2008-05-27	2008-05-23	11.578	541,265	+11,766	0.02%	6,266,578
2008-05-26	2008-05-22	11.707	529,499	+41,493	0.02%	6,198,756
2008-05-23	2008-05-21	11.852	488,006	-3,096	0.02%	5,783,924
2008-05-22	2008-05-20	11.868	491,102	+9,289	0.02%	5,828,548
2008-05-21	2008-05-19	12.078	481,813	-11,147	0.02%	5,819,444
2008-05-20	2008-05-16	11.755	492,960	+15,482	0.02%	5,794,880
2008-05-16	2008-05-14	12.014	477,478	+6,193	0.02%	5,736,245
2008-05-15	2008-05-13	12.078	471,285	-13,624	0.02%	5,692,284
2008-05-13	2008-05-08	11.933	484,909	+16,102	0.02%	5,786,368
2008-05-09	2008-05-07	12.062	468,807	-2,478	0.02%	5,654,784
2008-05-08	2008-05-06	12.369	471,285	-39,015	0.02%	5,829,264
2008-05-07	2008-05-05	12.062	510,300	+3,096	0.02%	6,155,276
2008-05-06	2008-05-02	12.159	507,204	+6,193	0.02%	6,167,072
2008-05-05	2008-04-30	12.046	501,011	-18,579	0.02%	6,035,141
2008-05-02	2008-04-29	12.224	519,590	+24,772	0.02%	6,351,233
2008-04-30	2008-04-28	12.159	494,818	+10,528	0.02%	6,016,471
2008-04-29	2008-04-25	12.369	484,290	+34,681	0.02%	5,990,121
2008-04-28	2008-04-24	12.918	449,609	-16,721	0.02%	5,807,996
2008-04-25	2008-04-23	12.546	466,330	-9,290	0.02%	5,850,806
2008-04-24	2008-04-22	12.159	475,620	-1,858	0.02%	5,783,043
2008-04-22	2008-04-18	11.933	477,478	-3,096	0.02%	5,697,695
2008-04-21	2008-04-17	12.014	480,574	-8,670	0.02%	5,773,439
2008-04-18	2008-04-16	11.836	489,244	+3,096	0.02%	5,790,697
2008-04-17	2008-04-15	11.836	486,148	+620	0.02%	5,754,053
2008-04-16	2008-04-14	11.901	485,528	+6,812	0.02%	5,778,074
2008-04-15	2008-04-11	12.466	478,716	-19,198	0.02%	5,967,557
2008-04-14	2008-04-10	12.353	497,914	+34,680	0.02%	6,150,595
2008-04-11	2008-04-09	12.498	463,234	+5,574	0.02%	5,789,523
2008-04-10	2008-04-08	12.498	457,660	+11,767	0.02%	5,719,858
2008-04-09	2008-04-07	12.821	445,893	+19,817	0.02%	5,716,794
2008-04-08	2008-04-03	12.708	426,076	-619	0.02%	5,414,560
2008-04-07	2008-04-02	12.579	426,695	-16,102	0.02%	5,367,306
2008-04-03	2008-04-01	12.256	442,797	-22,914	0.02%	5,426,850
2008-04-02	2008-03-31	12.191	465,711	-18,579	0.02%	5,677,600
2008-04-01	2008-03-28	12.401	484,290	-9,909	0.02%	6,005,761
2008-03-31	2008-03-27	12.062	494,199	-3,096	0.02%	5,961,065
2008-03-28	2008-03-26	11.981	497,295	+4,954	0.02%	5,958,259
2008-03-27	2008-03-25	11.965	492,341	-619	0.02%	5,890,953
2008-03-26	2008-03-20	11.352	492,960	-1,239	0.02%	5,595,880
2008-03-25	2008-03-19	11.626	494,199	-8,670	0.02%	5,745,604
2008-03-20	2008-03-18	11.481	502,869	-4,954	0.02%	5,773,323
2008-03-19	2008-03-17	11.255	507,823	+20,437	0.02%	5,715,398
2008-03-18	2008-03-14	12.111	487,386	+36,538	0.02%	5,902,496
2008-03-17	2008-03-13	12.660	450,848	+9,290	0.02%	5,707,522
2008-03-14	2008-03-12	13.322	441,558	-13,625	0.02%	5,882,244
2008-03-13	2008-03-11	13.289	455,183	+5,574	0.02%	6,049,051
2008-03-12	2008-03-10	13.160	449,609	-16,102	0.02%	5,916,896
2008-03-11	2008-03-07	13.467	465,711	+47,067	0.02%	6,271,680
2008-03-10	2008-03-06	14.161	418,644	-1,858	0.02%	5,928,514
2008-03-07	2008-03-05	13.806	420,502	+11,147	0.02%	5,805,445
2008-03-06	2008-03-04	14.403	409,355	-3,716	0.02%	5,896,120
2008-03-05	2008-03-03	14.888	413,071	-11,766	0.02%	6,149,743
2008-03-04	2008-02-29	15.017	424,837	+21,675	0.02%	6,379,794
2008-03-03	2008-02-28	15.179	403,162	-1,858	0.02%	6,119,399
2008-02-29	2008-02-27	15.098	405,020	+1,239	0.02%	6,114,901
2008-02-28	2008-02-26	15.017	403,781	-24,153	0.02%	6,063,595
2008-02-27	2008-02-25	15.130	427,934	+9,290	0.02%	6,474,672
2008-02-26	2008-02-22	15.405	418,644	-14,244	0.02%	6,449,033
2008-02-25	2008-02-21	14.969	432,888	-117,047	0.02%	6,479,726
2008-02-22	2008-02-20	15.275	549,935	+8,670	0.02%	8,400,475
2008-02-21	2008-02-19	15.566	541,265	+37,158	0.02%	8,425,358
2008-02-20	2008-02-18	15.905	504,107	+76,173	0.02%	8,017,894
2008-02-19	2008-02-15	15.663	427,934	+2,477	0.02%	6,702,702
2008-02-18	2008-02-14	15.292	425,457	+1,239	0.02%	6,505,894
2008-02-15	2008-02-13	15.001	424,218	-8,051	0.02%	6,363,648
2008-02-14	2008-02-12	14.985	432,269	+3,097	0.02%	6,477,440
2008-02-13	2008-02-11	14.823	429,172	+14,863	0.02%	6,361,733
2008-02-12	2008-02-06	15.372	414,309	-13,625	0.02%	6,368,874
2008-02-11	2008-02-04	15.082	427,934	-34,061	0.02%	6,453,942
2008-02-05	2008-02-01	14.097	461,995	-5,574	0.02%	6,512,577
2008-02-04	2008-01-31	13.677	467,569	-26,630	0.02%	6,394,852
2008-02-01	2008-01-30	14.452	494,199	+45,209	0.02%	7,142,105
2008-01-31	2008-01-29	14.775	448,990	+3,716	0.02%	6,633,750
2008-01-30	2008-01-28	14.823	445,274	-14,863	0.02%	6,600,417
2008-01-29	2008-01-25	15.275	460,137	-6,193	0.02%	7,028,775
2008-01-28	2008-01-24	14.533	466,330	+13,624	0.02%	6,776,996
2008-01-25	2008-01-23	15.227	452,706	-18,579	0.02%	6,893,334
2008-01-24	2008-01-22	14.129	471,285	-11,766	0.02%	6,658,755
2008-01-23	2008-01-21	15.550	483,051	+60,071	0.02%	7,511,396
2008-01-22	2008-01-18	16.438	422,980	+9,290	0.02%	6,952,948
2008-01-21	2008-01-17	15.631	413,690	-3,097	0.02%	6,466,239
2008-01-18	2008-01-16	15.340	416,787	-17,959	0.02%	6,393,507
2008-01-17	2008-01-15	16.180	434,746	+45,828	0.02%	7,034,037
2008-01-16	2008-01-14	17.278	388,918	+13,005	0.02%	6,719,596
2008-01-15	2008-01-11	17.504	375,913	+52,640	0.02%	6,579,880
2008-01-14	2008-01-10	17.827	323,273	-18,579	0.01%	5,762,884
2008-01-11	2008-01-09	18.053	341,852	+19,199	0.02%	6,171,366
2008-01-10	2008-01-08	17.762	322,653	-9,207,082	0.01%	5,730,991
2008-01-09	2008-01-07	18.731	9,529,735	-46,447	0.42%	178,500,803
2008-01-08	2008-01-04	18.343	9,576,182	-17,960	0.42%	175,659,678
2008-01-07	2008-01-03	17.891	9,594,142	-23,533	0.42%	171,651,365
2008-01-04	2008-01-02	18.247	9,617,675	+54,498	0.42%	175,489,001
2008-01-03	2007-12-31	17.342	9,563,177	+60,691	0.42%	165,847,082
2008-01-02	2007-12-27	18.182	9,502,486	-19,817	0.42%	172,773,443
2007-12-28	2007-12-24	16.567	9,522,303	-30,346	0.37%	157,757,755
2007-12-27	2007-12-20	14.468	9,552,649	+9,258,483	0.37%	138,208,002
2007-12-21	2007-12-19	13.209	294,166	-17,959	0.01%	3,885,502
2007-12-20	2007-12-18	13.128	312,125	+17,959	0.01%	4,097,514
2007-12-19	2007-12-17	13.370	294,166	-35,919	0.01%	3,933,002
2007-12-18	2007-12-14	13.386	330,085	+3,716	0.01%	4,418,569
2007-12-17	2007-12-13	14.016	326,369	+94,133	0.01%	4,574,356
2007-12-14	2007-12-12	14.080	232,236	+82,986	0.01%	3,269,997
2007-12-13	2007-12-11	12.740	149,250	+13,005	0.01%	1,901,484
2007-12-12	2007-12-10	12.514	136,245	-6,812	0.01%	1,704,997
2007-12-11	2007-12-07	11.884	143,057		0.01%	1,700,154

Recommend Renavon to a friend