History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 651,000 | +0 | 0.02% | 2,766,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 651,000 | +0 | 0.02% | 2,773,260 |
| 2025-10-10 | 2025-10-08 | 3.870 | 651,000 | +0 | 0.02% | 2,519,370 |
| 2025-10-09 | 2025-10-06 | 3.900 | 651,000 | +2,000 | 0.02% | 2,538,900 |
| 2025-09-29 | 2025-09-25 | 3.750 | 649,000 | -10,000 | 0.02% | 2,433,750 |
| 2025-09-25 | 2025-09-23 | 3.770 | 659,000 | +5,000 | 0.02% | 2,484,430 |
| 2025-09-22 | 2025-09-18 | 3.780 | 654,000 | +4,000 | 0.02% | 2,472,120 |
| 2025-09-15 | 2025-09-11 | 3.860 | 650,000 | -100,000 | 0.02% | 2,509,000 |
| 2025-09-10 | 2025-09-08 | 3.880 | 750,000 | -8,000 | 0.02% | 2,910,000 |
| 2025-09-04 | 2025-09-02 | 3.770 | 758,000 | +100,000 | 0.02% | 2,857,660 |
| 2025-09-02 | 2025-08-29 | 3.950 | 658,000 | +4,000 | 0.02% | 2,599,100 |
| 2025-08-25 | 2025-08-21 | 4.150 | 654,000 | -2,000 | 0.02% | 2,714,100 |
| 2025-08-22 | 2025-08-20 | 4.050 | 656,000 | -4,000 | 0.02% | 2,656,800 |
| 2025-08-15 | 2025-08-13 | 4.020 | 660,000 | -150,000 | 0.02% | 2,653,200 |
| 2025-07-24 | 2025-07-22 | 4.160 | 810,000 | +41,000 | 0.02% | 3,369,600 |
| 2025-07-22 | 2025-07-18 | 3.840 | 769,000 | +50,000 | 0.02% | 2,952,960 |
| 2025-07-10 | 2025-07-08 | 4.065 | 719,000 | +10,000 | 0.02% | 2,922,845 |
| 2025-07-09 | 2025-07-07 | 4.055 | 709,000 | +35,781 | 0.02% | 2,874,727 |
| 2025-07-04 | 2025-07-02 | 4.055 | 673,219 | -950 | 0.02% | 2,729,648 |
| 2025-06-27 | 2025-06-25 | 4.002 | 674,169 | -9,495 | 0.02% | 2,698,000 |
| 2025-06-13 | 2025-06-11 | 3.960 | 683,664 | +47,476 | 0.02% | 2,707,199 |
| 2025-06-11 | 2025-06-09 | 3.844 | 636,188 | -4,747 | 0.02% | 2,445,502 |
| 2025-05-14 | 2025-05-12 | 3.697 | 640,935 | -7,597 | 0.02% | 2,369,249 |
| 2025-05-06 | 2025-04-30 | 3.518 | 648,532 | -4,747 | 0.02% | 2,281,222 |
| 2025-04-29 | 2025-04-25 | 3.581 | 653,279 | +4,747 | 0.02% | 2,339,199 |
| 2025-04-24 | 2025-04-22 | 3.612 | 648,532 | -37,981 | 0.02% | 2,342,692 |
| 2025-04-11 | 2025-04-09 | 3.496 | 686,513 | -6,647 | 0.02% | 2,400,361 |
| 2025-04-09 | 2025-04-07 | 3.307 | 693,160 | +9,496 | 0.02% | 2,292,201 |
| 2025-04-08 | 2025-04-03 | 3.665 | 683,664 | +3,798 | 0.02% | 2,505,599 |
| 2025-04-07 | 2025-04-02 | 3.654 | 679,866 | -42,729 | 0.02% | 2,484,520 |
| 2025-04-03 | 2025-04-01 | 3.633 | 722,595 | +3,798 | 0.02% | 2,625,450 |
| 2025-04-02 | 2025-03-31 | 3.612 | 718,797 | +17,092 | 0.02% | 2,596,510 |
| 2025-04-01 | 2025-03-28 | 4.012 | 701,705 | +9,495 | 0.02% | 2,815,588 |
| 2025-03-31 | 2025-03-27 | 4.086 | 692,210 | +4,748 | 0.02% | 2,828,520 |
| 2025-03-25 | 2025-03-21 | 4.192 | 687,462 | +9,495 | 0.02% | 2,881,518 |
| 2025-03-24 | 2025-03-20 | 4.255 | 677,967 | +949 | 0.02% | 2,884,560 |
| 2025-03-20 | 2025-03-18 | 4.307 | 677,018 | -21,839 | 0.02% | 2,916,172 |
| 2025-03-18 | 2025-03-14 | 4.181 | 698,857 | -4,747 | 0.02% | 2,921,921 |
| 2025-03-13 | 2025-03-11 | 4.034 | 703,604 | +4,747 | 0.02% | 2,838,028 |
| 2025-03-10 | 2025-03-06 | 4.097 | 698,857 | +950 | 0.02% | 2,863,041 |
| 2025-03-04 | 2025-02-28 | 4.034 | 697,907 | -47,477 | 0.02% | 2,815,049 |
| 2025-02-20 | 2025-02-18 | 4.044 | 745,384 | +1,899 | 0.02% | 3,014,400 |
| 2025-02-19 | 2025-02-17 | 4.034 | 743,485 | +6,647 | 0.02% | 2,998,891 |
| 2025-02-18 | 2025-02-14 | 4.023 | 736,838 | +10,445 | 0.02% | 2,964,319 |
| 2025-02-14 | 2025-02-12 | 4.034 | 726,393 | -1,899 | 0.02% | 2,929,949 |
| 2025-01-08 | 2025-01-06 | 3.981 | 728,292 | -2,849 | 0.02% | 2,899,259 |
| 2025-01-06 | 2025-01-02 | 4.034 | 731,141 | -18,991 | 0.02% | 2,949,100 |
| 2024-12-30 | 2024-12-24 | 4.213 | 750,132 | -2,848 | 0.02% | 3,160,002 |
| 2024-11-27 | 2024-11-25 | 3.876 | 752,980 | +9,495 | 0.02% | 2,918,239 |
| 2024-11-19 | 2024-11-15 | 4.034 | 743,485 | +2,849 | 0.02% | 2,998,891 |
| 2024-11-11 | 2024-11-07 | 4.402 | 740,636 | +18,990 | 0.02% | 3,260,399 |
| 2024-10-29 | 2024-10-25 | 4.192 | 721,646 | +6,647 | 0.02% | 3,024,802 |
| 2024-10-17 | 2024-10-15 | 4.139 | 714,999 | +4,748 | 0.02% | 2,959,291 |
| 2024-10-16 | 2024-10-14 | 4.402 | 710,251 | +16,142 | 0.02% | 3,126,639 |
| 2024-10-10 | 2024-10-08 | 4.402 | 694,109 | -4,748 | 0.02% | 3,055,579 |
| 2024-10-09 | 2024-10-07 | 5.392 | 698,857 | +45,578 | 0.02% | 3,768,321 |
| 2024-09-30 | 2024-09-26 | 3.876 | 653,279 | +94,953 | 0.02% | 2,531,839 |
| 2024-09-24 | 2024-09-20 | 3.370 | 558,326 | +7,596 | 0.01% | 1,881,601 |
| 2024-09-11 | 2024-09-09 | 3.338 | 550,730 | -37,981 | 0.01% | 1,838,602 |
| 2024-09-10 | 2024-09-05 | 3.412 | 588,711 | +1,899 | 0.01% | 2,008,800 |
| 2024-09-09 | 2024-09-04 | 3.402 | 586,812 | -4,747 | 0.01% | 1,996,141 |
| 2024-09-05 | 2024-09-03 | 3.475 | 591,559 | +2,848 | 0.01% | 2,055,898 |
| 2024-08-05 | 2024-08-01 | 4.055 | 588,711 | -28,486 | 0.01% | 2,387,000 |
| 2024-07-29 | 2024-07-25 | 3.907 | 617,197 | +5,697 | 0.02% | 2,411,500 |
| 2024-07-17 | 2024-07-15 | 4.600 | 611,500 | +34,657 | 0.02% | 2,812,690 |
| 2024-06-26 | 2024-06-24 | 4.756 | 576,843 | -10,749 | 0.02% | 2,743,440 |
| 2024-06-04 | 2024-05-31 | 4.689 | 587,592 | -2,687 | 0.02% | 2,755,202 |
| 2024-05-22 | 2024-05-20 | 5.013 | 590,279 | +26,872 | 0.02% | 2,958,911 |
| 2024-05-14 | 2024-05-10 | 4.711 | 563,407 | -14,332 | 0.01% | 2,654,379 |
| 2024-05-10 | 2024-05-08 | 4.354 | 577,739 | +7,166 | 0.02% | 2,515,501 |
| 2024-05-09 | 2024-05-07 | 4.443 | 570,573 | +7,166 | 0.02% | 2,535,260 |
| 2024-05-08 | 2024-05-06 | 4.432 | 563,407 | +35,829 | 0.01% | 2,497,129 |
| 2024-05-06 | 2024-05-02 | 4.231 | 527,578 | +1,791 | 0.01% | 2,232,308 |
| 2024-04-22 | 2024-04-18 | 4.611 | 525,787 | -1,791 | 0.01% | 2,424,310 |
| 2024-04-15 | 2024-04-11 | 4.488 | 527,578 | -71,658 | 0.01% | 2,367,778 |
| 2024-04-10 | 2024-04-08 | 4.488 | 599,236 | -17,914 | 0.02% | 2,689,380 |
| 2024-04-02 | 2024-03-27 | 4.354 | 617,150 | +17,914 | 0.02% | 2,687,098 |
| 2024-03-28 | 2024-03-26 | 4.443 | 599,236 | -24,184 | 0.02% | 2,662,620 |
| 2024-03-25 | 2024-03-21 | 4.399 | 623,420 | +17,914 | 0.02% | 2,742,238 |
| 2024-03-18 | 2024-03-14 | 4.309 | 605,506 | -2,687 | 0.02% | 2,609,360 |
| 2024-03-15 | 2024-03-13 | 4.231 | 608,193 | +35,829 | 0.02% | 2,573,409 |
| 2024-03-13 | 2024-03-11 | 4.287 | 572,364 | +10,748 | 0.02% | 2,453,758 |
| 2024-03-05 | 2024-03-01 | 4.231 | 561,616 | +17,915 | 0.01% | 2,376,331 |
| 2024-01-31 | 2024-01-29 | 4.142 | 543,701 | +2,687 | 0.01% | 2,251,968 |
| 2024-01-29 | 2024-01-25 | 4.097 | 541,014 | -896 | 0.01% | 2,216,679 |
| 2024-01-23 | 2024-01-19 | 3.550 | 541,910 | +4,479 | 0.01% | 1,923,900 |
| 2024-01-12 | 2024-01-10 | 3.718 | 537,431 | -1,792 | 0.01% | 1,997,999 |
| 2024-01-03 | 2023-12-29 | 3.885 | 539,223 | +1,792 | 0.01% | 2,094,961 |
| 2023-12-18 | 2023-12-14 | 3.695 | 537,431 | +2,687 | 0.01% | 1,985,999 |
| 2023-11-03 | 2023-11-01 | 4.030 | 534,744 | +8,957 | 0.01% | 2,155,169 |
| 2023-10-20 | 2023-10-18 | 4.131 | 525,787 | +8,957 | 0.01% | 2,171,900 |
| 2023-10-12 | 2023-10-10 | 4.120 | 516,830 | +10,749 | 0.01% | 2,129,131 |
| 2023-09-12 | 2023-09-07 | 4.678 | 506,081 | +895 | 0.01% | 2,367,349 |
| 2023-08-30 | 2023-08-28 | 4.611 | 505,186 | -22,392 | 0.01% | 2,329,322 |
| 2023-07-19 | 2023-07-14 | 6.088 | 527,578 | +22,558 | 0.01% | 3,211,913 |
| 2023-06-15 | 2023-06-13 | 5.913 | 505,020 | -51,445 | 0.01% | 2,986,229 |
| 2023-05-31 | 2023-05-29 | 5.971 | 556,465 | +857 | 0.02% | 3,322,878 |
| 2023-05-17 | 2023-05-15 | 6.450 | 555,608 | -4,287 | 0.02% | 3,583,441 |
| 2023-04-26 | 2023-04-24 | 6.858 | 559,895 | -1,715 | 0.02% | 3,839,640 |
| 2023-04-18 | 2023-04-14 | 6.345 | 561,610 | -6,859 | 0.02% | 3,563,201 |
| 2023-03-22 | 2023-03-20 | 6.170 | 568,469 | -1,715 | 0.02% | 3,507,269 |
| 2023-03-21 | 2023-03-17 | 6.298 | 570,184 | +50,588 | 0.02% | 3,591,000 |
| 2023-03-10 | 2023-03-08 | 5.726 | 519,596 | -4,287 | 0.01% | 2,975,459 |
| 2023-03-09 | 2023-03-07 | 5.610 | 523,883 | -8,575 | 0.01% | 2,938,908 |
| 2023-03-06 | 2023-03-02 | 5.283 | 532,458 | -4,287 | 0.01% | 2,813,133 |
| 2023-01-27 | 2023-01-20 | 5.108 | 536,745 | +1,715 | 0.01% | 2,741,882 |
| 2023-01-26 | 2023-01-19 | 4.968 | 535,030 | +4,287 | 0.01% | 2,658,241 |
| 2023-01-18 | 2023-01-16 | 4.863 | 530,743 | +4,287 | 0.01% | 2,581,232 |
| 2023-01-12 | 2023-01-10 | 4.875 | 526,456 | +4,288 | 0.01% | 2,566,522 |
| 2022-12-21 | 2022-12-19 | 4.875 | 522,168 | -2,573 | 0.01% | 2,545,618 |
| 2022-12-12 | 2022-12-08 | 5.225 | 524,741 | +2,573 | 0.01% | 2,741,761 |
| 2022-11-29 | 2022-11-25 | 5.003 | 522,168 | -8,575 | 0.01% | 2,612,608 |
| 2022-11-17 | 2022-11-15 | 4.549 | 530,743 | +11,147 | 0.01% | 2,414,101 |
| 2022-10-21 | 2022-10-19 | 4.467 | 519,596 | +857 | 0.01% | 2,320,979 |
| 2022-10-18 | 2022-10-14 | 4.467 | 518,739 | +858 | 0.01% | 2,317,151 |
| 2022-10-03 | 2022-09-29 | 4.479 | 517,881 | +8,574 | 0.01% | 2,319,358 |
| 2022-09-29 | 2022-09-27 | 4.642 | 509,307 | -6,860 | 0.01% | 2,364,119 |
| 2022-09-28 | 2022-09-26 | 4.642 | 516,167 | -99,460 | 0.01% | 2,395,962 |
| 2022-09-27 | 2022-09-23 | 4.747 | 615,627 | -106,320 | 0.02% | 2,922,259 |
| 2022-09-20 | 2022-09-16 | 5.003 | 721,947 | -986,033 | 0.02% | 3,612,179 |
| 2022-09-02 | 2022-08-31 | 5.248 | 1,707,980 | -5,144 | 0.05% | 8,964,002 |
| 2022-08-30 | 2022-08-26 | 5.178 | 1,713,124 | +5,144 | 0.05% | 8,871,119 |
| 2022-08-19 | 2022-08-17 | 5.202 | 1,707,980 | -9,431 | 0.05% | 8,884,322 |
| 2022-08-18 | 2022-08-16 | 5.178 | 1,717,411 | +7,716 | 0.05% | 8,893,319 |
| 2022-08-16 | 2022-08-12 | 5.225 | 1,709,695 | -85,741 | 0.05% | 8,933,123 |
| 2022-08-15 | 2022-08-11 | 5.132 | 1,795,436 | -926,014 | 0.05% | 9,213,598 |
| 2022-08-11 | 2022-08-09 | 5.108 | 2,721,450 | -311,243 | 0.08% | 13,902,122 |
| 2022-08-10 | 2022-08-08 | 5.073 | 3,032,693 | -8,574 | 0.08% | 15,385,951 |
| 2022-08-09 | 2022-08-05 | 5.120 | 3,041,267 | +17,148 | 0.08% | 15,571,330 |
| 2022-08-05 | 2022-08-03 | 5.073 | 3,024,119 | -2,143,548 | 0.08% | 15,342,452 |
| 2022-08-04 | 2022-08-02 | 5.213 | 5,167,667 | +4,287 | 0.14% | 26,940,688 |
| 2022-07-29 | 2022-07-27 | 5.633 | 5,163,380 | -1,715 | 0.14% | 29,086,258 |
| 2022-07-26 | 2022-07-22 | 5.668 | 5,165,095 | +3,430 | 0.14% | 29,276,639 |
| 2022-07-22 | 2022-07-20 | 5.761 | 5,161,665 | +6,859 | 0.14% | 29,738,797 |
| 2022-07-20 | 2022-07-18 | 6.346 | 5,154,806 | +228,443 | 0.14% | 32,712,088 |
| 2022-07-14 | 2022-07-12 | 6.334 | 4,926,363 | -45,068 | 0.14% | 31,202,283 |
| 2022-07-13 | 2022-07-11 | 6.163 | 4,971,431 | +1,639 | 0.14% | 30,638,351 |
| 2022-07-11 | 2022-07-07 | 5.894 | 4,969,792 | +49,165 | 0.14% | 29,293,950 |
| 2022-07-08 | 2022-07-06 | 5.675 | 4,920,627 | +4,097 | 0.14% | 27,923,252 |
| 2022-07-04 | 2022-06-29 | 5.968 | 4,916,530 | -1,638 | 0.14% | 29,340,003 |
| 2022-06-10 | 2022-06-08 | 6.224 | 4,918,168 | -1,639 | 0.14% | 30,610,198 |
| 2022-05-06 | 2022-05-04 | 7.090 | 4,919,807 | -3,278 | 0.14% | 34,883,238 |
| 2022-05-05 | 2022-05-03 | 6.871 | 4,923,085 | -16,388 | 0.14% | 33,825,041 |
| 2022-05-04 | 2022-04-29 | 6.724 | 4,939,473 | +4,916 | 0.14% | 33,214,278 |
| 2022-05-03 | 2022-04-28 | 6.651 | 4,934,557 | -157,329 | 0.14% | 32,819,901 |
| 2022-04-29 | 2022-04-27 | 6.346 | 5,091,886 | -2,458 | 0.15% | 32,312,802 |
| 2022-04-28 | 2022-04-26 | 6.114 | 5,094,344 | -3,278 | 0.15% | 31,147,170 |
| 2022-03-22 | 2022-03-18 | 5.565 | 5,097,622 | -4,916 | 0.15% | 28,367,762 |
| 2022-03-10 | 2022-03-08 | 5.345 | 5,102,538 | +8,194 | 0.15% | 27,274,259 |
| 2022-03-08 | 2022-03-04 | 5.614 | 5,094,344 | -18,847 | 0.15% | 28,598,200 |
| 2022-03-04 | 2022-03-02 | 5.504 | 5,113,191 | -5,736 | 0.15% | 28,142,402 |
| 2022-03-02 | 2022-02-28 | 5.602 | 5,118,927 | -3,277 | 0.15% | 28,673,732 |
| 2022-02-28 | 2022-02-24 | 5.760 | 5,122,204 | -5,736 | 0.15% | 29,504,718 |
| 2022-02-25 | 2022-02-23 | 6.065 | 5,127,940 | +8,194 | 0.15% | 31,102,258 |
| 2022-02-21 | 2022-02-17 | 6.090 | 5,119,746 | +9,014 | 0.15% | 31,177,519 |
| 2022-02-18 | 2022-02-16 | 6.090 | 5,110,732 | +1,638 | 0.15% | 31,122,627 |
| 2022-02-15 | 2022-02-11 | 6.138 | 5,109,094 | -819 | 0.15% | 31,362,052 |
| 2022-02-10 | 2022-02-08 | 6.212 | 5,109,913 | -104,067 | 0.15% | 31,741,240 |
| 2022-02-08 | 2022-02-04 | 5.980 | 5,213,980 | -1,638 | 0.15% | 31,178,703 |
| 2022-02-07 | 2022-01-31 | 5.858 | 5,215,618 | +3,277 | 0.15% | 30,551,998 |
| 2022-02-04 | 2022-01-27 | 5.907 | 5,212,341 | +2,459 | 0.15% | 30,787,242 |
| 2022-01-28 | 2022-01-26 | 5.858 | 5,209,882 | -122,914 | 0.15% | 30,518,397 |
| 2022-01-24 | 2022-01-20 | 5.858 | 5,332,796 | -3,277 | 0.15% | 31,238,402 |
| 2022-01-21 | 2022-01-19 | 5.663 | 5,336,073 | -1,639 | 0.15% | 30,215,678 |
| 2022-01-18 | 2022-01-14 | 5.443 | 5,337,712 | -1,639 | 0.15% | 29,052,439 |
| 2022-01-17 | 2022-01-13 | 5.492 | 5,339,351 | -68,831 | 0.15% | 29,322,000 |
| 2022-01-14 | 2022-01-12 | 5.370 | 5,408,182 | -4,098 | 0.16% | 29,039,997 |
| 2022-01-13 | 2022-01-11 | 5.418 | 5,412,280 | -81,942 | 0.16% | 29,326,202 |
| 2022-01-12 | 2022-01-10 | 5.370 | 5,494,222 | -81,942 | 0.16% | 29,502,001 |
| 2021-12-06 | 2021-12-02 | 4.723 | 5,576,164 | -4,097 | 0.16% | 26,335,350 |
| 2021-12-02 | 2021-11-30 | 4.528 | 5,580,261 | +1,639 | 0.16% | 25,265,100 |
| 2021-11-29 | 2021-11-25 | 4.711 | 5,578,622 | +2,458 | 0.16% | 26,278,879 |
| 2021-11-16 | 2021-11-12 | 4.589 | 5,576,164 | +820 | 0.16% | 25,586,800 |
| 2021-11-09 | 2021-11-05 | 4.479 | 5,575,344 | +98,330 | 0.16% | 24,970,678 |
| 2021-11-05 | 2021-11-03 | 4.540 | 5,477,014 | +139,302 | 0.16% | 24,864,480 |
| 2021-11-01 | 2021-10-28 | 4.662 | 5,337,712 | +286,797 | 0.15% | 24,883,479 |
| 2021-10-29 | 2021-10-27 | 4.759 | 5,050,915 | +820 | 0.15% | 24,039,602 |
| 2021-10-27 | 2021-10-25 | 4.833 | 5,050,095 | +245,826 | 0.15% | 24,405,479 |
| 2021-10-26 | 2021-10-22 | 4.833 | 4,804,269 | +40,971 | 0.14% | 23,217,481 |
| 2021-10-20 | 2021-10-18 | 4.735 | 4,763,298 | +40,971 | 0.14% | 22,554,441 |
| 2021-10-19 | 2021-10-15 | 4.784 | 4,722,327 | +820 | 0.14% | 22,590,962 |
| 2021-10-18 | 2021-10-12 | 4.772 | 4,721,507 | -8,194 | 0.14% | 22,529,419 |
| 2021-10-12 | 2021-10-08 | 4.881 | 4,729,701 | +63,914 | 0.14% | 23,087,998 |
| 2021-10-08 | 2021-10-06 | 4.857 | 4,665,787 | +8,195 | 0.14% | 22,662,122 |
| 2021-09-29 | 2021-09-27 | 4.820 | 4,657,592 | +64,734 | 0.14% | 22,451,798 |
| 2021-09-28 | 2021-09-24 | 4.918 | 4,592,858 | +63,915 | 0.13% | 22,588,150 |
| 2021-09-24 | 2021-09-21 | 5.065 | 4,528,943 | +3,278 | 0.13% | 22,937,049 |
| 2021-09-23 | 2021-09-20 | 5.004 | 4,525,665 | +163,884 | 0.13% | 22,644,298 |
| 2021-09-21 | 2021-09-17 | 5.174 | 4,361,781 | +69,651 | 0.13% | 22,569,519 |
| 2021-09-16 | 2021-09-14 | 5.296 | 4,292,130 | -49,166 | 0.12% | 22,732,918 |
| 2021-09-13 | 2021-09-09 | 5.492 | 4,341,296 | -4,097 | 0.13% | 23,841,002 |
| 2021-09-08 | 2021-09-06 | 5.479 | 4,345,393 | -4,097 | 0.13% | 23,810,472 |
| 2021-09-06 | 2021-09-02 | 5.126 | 4,349,490 | -1,639 | 0.13% | 22,293,601 |
| 2021-09-02 | 2021-08-31 | 4.552 | 4,351,129 | +4,097 | 0.13% | 19,806,302 |
| 2021-08-24 | 2021-08-20 | 4.393 | 4,347,032 | +2,459 | 0.13% | 19,098,002 |
| 2021-08-17 | 2021-08-13 | 4.467 | 4,344,573 | +65,553 | 0.13% | 19,405,319 |
| 2021-08-12 | 2021-08-10 | 4.430 | 4,279,020 | +820 | 0.12% | 18,955,862 |
| 2021-08-11 | 2021-08-09 | 4.418 | 4,278,200 | +15,569 | 0.12% | 18,900,019 |
| 2021-08-10 | 2021-08-06 | 4.357 | 4,262,631 | +229,438 | 0.12% | 18,571,140 |
| 2021-07-30 | 2021-07-28 | 4.393 | 4,033,193 | +491,653 | 0.12% | 17,719,200 |
| 2021-07-29 | 2021-07-27 | 4.515 | 3,541,540 | +165,523 | 0.10% | 15,991,399 |
| 2021-07-22 | 2021-07-20 | 5.003 | 3,376,017 | +40,971 | 0.10% | 16,890,208 |
| 2021-07-21 | 2021-07-19 | 5.029 | 3,335,046 | +264,108 | 0.10% | 16,771,459 |
| 2021-07-20 | 2021-07-16 | 5.081 | 3,070,938 | -3,868 | 0.09% | 15,602,098 |
| 2021-07-19 | 2021-07-15 | 5.093 | 3,074,806 | +773,536 | 0.09% | 15,661,500 |
| 2021-07-14 | 2021-07-12 | 5.081 | 2,301,270 | +77,354 | 0.07% | 11,691,751 |
| 2021-07-13 | 2021-07-09 | 5.068 | 2,223,916 | +154,707 | 0.07% | 11,269,999 |
| 2021-07-12 | 2021-07-08 | 5.068 | 2,069,209 | +244,437 | 0.06% | 10,486,000 |
| 2021-07-09 | 2021-07-07 | 5.158 | 1,824,772 | +172,499 | 0.06% | 9,412,412 |
| 2021-07-07 | 2021-07-05 | 5.145 | 1,652,273 | +116,030 | 0.05% | 8,501,279 |
| 2021-07-05 | 2021-06-30 | 5.236 | 1,536,243 | +15,471 | 0.05% | 8,043,302 |
| 2021-06-30 | 2021-06-28 | 5.262 | 1,520,772 | +69,618 | 0.05% | 8,001,620 |
| 2021-06-24 | 2021-06-22 | 5.132 | 1,451,154 | +15,471 | 0.04% | 7,447,721 |
| 2021-06-22 | 2021-06-18 | 5.119 | 1,435,683 | +79,674 | 0.04% | 7,349,760 |
| 2021-06-18 | 2021-06-16 | 5.184 | 1,356,009 | +29,395 | 0.04% | 7,029,531 |
| 2021-06-15 | 2021-06-10 | 5.274 | 1,326,614 | +81,221 | 0.04% | 6,997,198 |
| 2021-06-10 | 2021-06-08 | 5.274 | 1,245,393 | +773 | 0.04% | 6,568,799 |
| 2021-06-09 | 2021-06-07 | 5.313 | 1,244,620 | +774 | 0.04% | 6,612,992 |
| 2021-05-28 | 2021-05-26 | 5.339 | 1,243,846 | +4,641 | 0.04% | 6,641,040 |
| 2021-05-24 | 2021-05-20 | 5.455 | 1,239,205 | -11,603 | 0.04% | 6,760,441 |
| 2021-05-21 | 2021-05-18 | 5.481 | 1,250,808 | -3,868 | 0.04% | 6,856,081 |
| 2021-05-20 | 2021-05-17 | 5.481 | 1,254,676 | -3,094 | 0.04% | 6,877,282 |
| 2021-05-13 | 2021-05-11 | 5.455 | 1,257,770 | +3,094 | 0.04% | 6,861,722 |
| 2021-05-11 | 2021-05-07 | 5.481 | 1,254,676 | -49,506 | 0.04% | 6,877,282 |
| 2021-05-06 | 2021-05-04 | 5.391 | 1,304,182 | +7,735 | 0.04% | 7,030,621 |
| 2021-05-05 | 2021-05-03 | 5.326 | 1,296,447 | +3,868 | 0.04% | 6,905,123 |
| 2021-04-30 | 2021-04-28 | 4.990 | 1,292,579 | +6,188 | 0.04% | 6,450,061 |
| 2021-04-28 | 2021-04-26 | 5.068 | 1,286,391 | +19,339 | 0.04% | 6,518,962 |
| 2021-04-22 | 2021-04-20 | 5.171 | 1,267,052 | +51,053 | 0.04% | 6,551,999 |
| 2021-04-21 | 2021-04-19 | 5.171 | 1,215,999 | +44,092 | 0.04% | 6,288,001 |
| 2021-04-15 | 2021-04-13 | 5.197 | 1,171,907 | -30,942 | 0.04% | 6,090,299 |
| 2021-04-08 | 2021-04-01 | 5.430 | 1,202,849 | -7,735 | 0.04% | 6,531,002 |
| 2021-04-01 | 2021-03-30 | 5.391 | 1,210,584 | +1,547 | 0.04% | 6,526,050 |
| 2021-03-24 | 2021-03-22 | 5.417 | 1,209,037 | +15,471 | 0.04% | 6,548,970 |
| 2021-03-22 | 2021-03-18 | 5.391 | 1,193,566 | +49,506 | 0.04% | 6,434,309 |
| 2021-03-19 | 2021-03-17 | 5.378 | 1,144,060 | +3,868 | 0.04% | 6,152,641 |
| 2021-03-17 | 2021-03-15 | 5.249 | 1,140,192 | +15,471 | 0.04% | 5,984,439 |
| 2021-03-16 | 2021-03-12 | 5.106 | 1,124,721 | +1,547 | 0.03% | 5,743,298 |
| 2021-03-09 | 2021-03-05 | 5.365 | 1,123,174 | -3,095 | 0.03% | 6,025,798 |
| 2021-03-05 | 2021-03-03 | 5.352 | 1,126,269 | -38,676 | 0.03% | 6,027,842 |
| 2021-03-01 | 2021-02-25 | 5.326 | 1,164,945 | -8,509 | 0.04% | 6,204,718 |
| 2021-02-25 | 2021-02-23 | 5.197 | 1,173,454 | -53,374 | 0.04% | 6,098,339 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,226,828 | -15,471 | 0.04% | 6,248,839 |
| 2021-02-23 | 2021-02-19 | 5.029 | 1,242,299 | +7,735 | 0.04% | 6,247,340 |
| 2021-02-19 | 2021-02-17 | 4.951 | 1,234,564 | +3,095 | 0.04% | 6,112,682 |
| 2021-02-03 | 2021-02-01 | 4.628 | 1,231,469 | +48,732 | 0.04% | 5,699,358 |
| 2021-02-01 | 2021-01-28 | 4.641 | 1,182,737 | +77,354 | 0.04% | 5,489,111 |
| 2021-01-29 | 2021-01-27 | 4.732 | 1,105,383 | +1,547 | 0.03% | 5,230,140 |
| 2021-01-27 | 2021-01-25 | 4.757 | 1,103,836 | +77,354 | 0.03% | 5,251,360 |
| 2021-01-26 | 2021-01-22 | 4.900 | 1,026,482 | +77,353 | 0.03% | 5,029,328 |
| 2021-01-25 | 2021-01-21 | 5.042 | 949,129 | +41,771 | 0.03% | 4,785,301 |
| 2021-01-22 | 2021-01-20 | 5.145 | 907,358 | +77,354 | 0.03% | 4,668,541 |
| 2021-01-19 | 2021-01-15 | 4.913 | 830,004 | +71,165 | 0.03% | 4,077,399 |
| 2021-01-18 | 2021-01-14 | 5.042 | 758,839 | +3,094 | 0.02% | 3,825,900 |
| 2021-01-15 | 2021-01-13 | 4.977 | 755,745 | +3,094 | 0.02% | 3,761,451 |
| 2021-01-14 | 2021-01-12 | 4.874 | 752,651 | +76,580 | 0.02% | 3,668,212 |
| 2021-01-06 | 2021-01-04 | 4.370 | 676,071 | +71,939 | 0.02% | 2,954,122 |
| 2021-01-05 | 2020-12-31 | 4.421 | 604,132 | +85,089 | 0.02% | 2,671,021 |
| 2021-01-04 | 2020-12-29 | 4.382 | 519,043 | +1,547 | 0.02% | 2,274,691 |
| 2020-12-30 | 2020-12-28 | 4.382 | 517,496 | +5,415 | 0.02% | 2,267,912 |
| 2020-12-23 | 2020-12-21 | 4.395 | 512,081 | -3,094 | 0.02% | 2,250,800 |
| 2020-12-21 | 2020-12-17 | 4.486 | 515,175 | +3,094 | 0.02% | 2,311,020 |
| 2020-12-16 | 2020-12-14 | 4.447 | 512,081 | +3,868 | 0.02% | 2,277,280 |
| 2020-12-15 | 2020-12-11 | 4.460 | 508,213 | +1,547 | 0.02% | 2,266,649 |
| 2020-12-14 | 2020-12-10 | 4.512 | 506,666 | +5,415 | 0.02% | 2,285,949 |
| 2020-12-09 | 2020-12-07 | 4.706 | 501,251 | +1,547 | 0.02% | 2,358,718 |
| 2020-11-12 | 2020-11-10 | 4.951 | 499,704 | +3,094 | 0.02% | 2,474,178 |
| 2020-11-09 | 2020-11-05 | 5.003 | 496,610 | -15,471 | 0.02% | 2,484,539 |
| 2020-11-03 | 2020-10-30 | 4.602 | 512,081 | +15,471 | 0.02% | 2,356,720 |
| 2020-09-28 | 2020-09-24 | 4.835 | 496,610 | +15,471 | 0.02% | 2,401,079 |
| 2020-09-24 | 2020-09-22 | 4.977 | 481,139 | +23,206 | 0.01% | 2,394,698 |
| 2020-09-23 | 2020-09-21 | 5.068 | 457,933 | +30,941 | 0.01% | 2,320,638 |
| 2020-09-22 | 2020-09-18 | 5.145 | 426,992 | +3,868 | 0.01% | 2,196,960 |
| 2020-09-16 | 2020-09-14 | 4.964 | 423,124 | +38,677 | 0.01% | 2,100,479 |
| 2020-09-07 | 2020-09-03 | 4.951 | 384,447 | +46,412 | 0.01% | 1,903,508 |
| 2020-08-27 | 2020-08-25 | 5.520 | 338,035 | -15,471 | 0.01% | 1,865,988 |
| 2020-08-20 | 2020-08-18 | 5.404 | 353,506 | +154,707 | 0.01% | 1,910,260 |
| 2020-08-13 | 2020-08-11 | 5.326 | 198,799 | +1,547 | 0.01% | 1,058,841 |
| 2020-08-03 | 2020-07-30 | 5.093 | 197,252 | +23,206 | 0.01% | 1,004,702 |
| 2020-07-29 | 2020-07-27 | 5.511 | 174,046 | +7,868 | 0.01% | 959,106 |
| 2020-07-28 | 2020-07-24 | 5.497 | 166,178 | +1,477 | 0.01% | 913,499 |
| 2020-07-24 | 2020-07-22 | 5.592 | 164,701 | +36,928 | 0.01% | 920,989 |
| 2020-07-14 | 2020-07-10 | 6.106 | 127,773 | +1,478 | 0.00% | 780,232 |
| 2020-07-10 | 2020-07-08 | 6.486 | 126,295 | -25,850 | 0.00% | 819,087 |
| 2020-07-09 | 2020-07-07 | 6.215 | 152,145 | -25,850 | 0.00% | 945,537 |
| 2020-07-08 | 2020-07-06 | 6.161 | 177,995 | -6,647 | 0.01% | 1,096,548 |
| 2020-07-02 | 2020-06-29 | 5.375 | 184,642 | +7,385 | 0.01% | 992,497 |
| 2020-05-26 | 2020-05-22 | 5.727 | 177,257 | +29,543 | 0.01% | 1,015,201 |
| 2020-05-25 | 2020-05-21 | 5.985 | 147,714 | -16,249 | 0.00% | 884,000 |
| 2020-05-20 | 2020-05-18 | 5.930 | 163,963 | +1,478 | 0.01% | 972,363 |
| 2020-05-15 | 2020-05-13 | 6.147 | 162,485 | +2,215 | 0.01% | 998,798 |
| 2020-05-07 | 2020-05-05 | 6.052 | 160,270 | +3,693 | 0.01% | 969,992 |
| 2020-05-04 | 2020-04-28 | 6.309 | 156,577 | -738 | 0.01% | 987,921 |
| 2020-04-29 | 2020-04-27 | 6.282 | 157,315 | +1,477 | 0.01% | 988,317 |
| 2020-04-22 | 2020-04-20 | 6.093 | 155,838 | -25,850 | 0.01% | 949,498 |
| 2020-04-15 | 2020-04-09 | 6.147 | 181,688 | +9,601 | 0.01% | 1,116,839 |
| 2020-04-08 | 2020-04-06 | 5.917 | 172,087 | +25,850 | 0.01% | 1,018,211 |
| 2020-04-07 | 2020-04-03 | 5.849 | 146,237 | +1,477 | 0.00% | 855,361 |
| 2020-04-02 | 2020-03-31 | 5.592 | 144,760 | -16,248 | 0.00% | 809,482 |
| 2020-03-18 | 2020-03-16 | 5.429 | 161,008 | -7,386 | 0.01% | 874,179 |
| 2020-03-17 | 2020-03-13 | 5.565 | 168,394 | +1,477 | 0.01% | 937,080 |
| 2020-03-16 | 2020-03-12 | 5.660 | 166,917 | +3,693 | 0.01% | 944,681 |
| 2020-03-13 | 2020-03-11 | 5.795 | 163,224 | +7,386 | 0.01% | 945,880 |
| 2020-03-11 | 2020-03-09 | 5.863 | 155,838 | -739 | 0.01% | 913,628 |
| 2020-03-05 | 2020-03-03 | 6.255 | 156,577 | -6,647 | 0.01% | 979,441 |
| 2020-02-20 | 2020-02-18 | 6.323 | 163,224 | +739 | 0.01% | 1,032,070 |
| 2020-02-19 | 2020-02-17 | 6.323 | 162,485 | -53,916 | 0.01% | 1,027,397 |
| 2020-01-31 | 2020-01-29 | 6.039 | 216,401 | -13,294 | 0.01% | 1,306,780 |
| 2020-01-23 | 2020-01-21 | 6.445 | 229,695 | +2,954 | 0.01% | 1,480,358 |
| 2020-01-20 | 2020-01-16 | 6.499 | 226,741 | +739 | 0.01% | 1,473,600 |
| 2020-01-06 | 2020-01-02 | 6.716 | 226,002 | -4,432 | 0.01% | 1,517,757 |
| 2019-12-30 | 2019-12-24 | 6.445 | 230,434 | +14,772 | 0.01% | 1,485,121 |
| 2019-11-28 | 2019-11-26 | 6.445 | 215,662 | +738 | 0.01% | 1,389,917 |
| 2019-11-25 | 2019-11-21 | 6.201 | 214,924 | +739 | 0.01% | 1,332,781 |
| 2019-11-22 | 2019-11-20 | 6.282 | 214,185 | -25,112 | 0.01% | 1,345,598 |
| 2019-11-15 | 2019-11-13 | 6.296 | 239,297 | +4,432 | 0.01% | 1,506,602 |
| 2019-11-12 | 2019-11-08 | 6.689 | 234,865 | +7,385 | 0.01% | 1,570,918 |
| 2019-11-08 | 2019-11-06 | 6.702 | 227,480 | -7,385 | 0.01% | 1,524,603 |
| 2019-10-25 | 2019-10-23 | 6.391 | 234,865 | -28,066 | 0.01% | 1,500,958 |
| 2019-10-23 | 2019-10-21 | 6.431 | 262,931 | -7,386 | 0.01% | 1,691,001 |
| 2019-10-22 | 2019-10-18 | 6.472 | 270,317 | -738 | 0.01% | 1,749,482 |
| 2019-10-14 | 2019-10-10 | 6.337 | 271,055 | +2,216 | 0.01% | 1,717,559 |
| 2019-10-10 | 2019-10-08 | 6.418 | 268,839 | -14,772 | 0.01% | 1,725,357 |
| 2019-10-04 | 2019-10-02 | 6.418 | 283,611 | +739 | 0.01% | 1,820,161 |
| 2019-09-20 | 2019-09-18 | 6.932 | 282,872 | +22,157 | 0.01% | 1,960,958 |
| 2019-09-18 | 2019-09-16 | 7.122 | 260,715 | +15,510 | 0.01% | 1,856,779 |
| 2019-09-13 | 2019-09-11 | 7.081 | 245,205 | +2,954 | 0.01% | 1,736,358 |
| 2019-09-12 | 2019-09-10 | 7.054 | 242,251 | +16,987 | 0.01% | 1,708,880 |
| 2019-08-05 | 2019-08-01 | 7.406 | 225,264 | +2,216 | 0.01% | 1,668,351 |
| 2019-07-30 | 2019-07-26 | 7.663 | 223,048 | +16,987 | 0.01% | 1,709,319 |
| 2019-07-12 | 2019-07-10 | 7.960 | 206,061 | +5,213 | 0.01% | 1,640,167 |
| 2019-07-02 | 2019-06-27 | 8.321 | 200,848 | +15,838 | 0.01% | 1,671,213 |
| 2019-06-27 | 2019-06-25 | 8.293 | 185,010 | +23,756 | 0.01% | 1,534,289 |
| 2019-06-25 | 2019-06-21 | 8.515 | 161,254 | +3,599 | 0.01% | 1,373,120 |
| 2019-06-14 | 2019-06-12 | 8.876 | 157,655 | -3,599 | 0.01% | 1,399,414 |
| 2019-06-13 | 2019-06-11 | 8.626 | 161,254 | -2,880 | 0.01% | 1,391,040 |
| 2019-05-22 | 2019-05-20 | 8.237 | 164,134 | +2,880 | 0.01% | 1,352,044 |
| 2019-04-25 | 2019-04-23 | 8.668 | 161,254 | +3,599 | 0.01% | 1,397,760 |
| 2019-04-15 | 2019-04-11 | 9.140 | 157,655 | +41,754 | 0.01% | 1,441,024 |
| 2019-04-11 | 2019-04-09 | 9.307 | 115,901 | +4,319 | 0.00% | 1,078,697 |
| 2019-04-09 | 2019-04-04 | 9.446 | 111,582 | -7,199 | 0.00% | 1,054,000 |
| 2019-04-04 | 2019-04-02 | 9.363 | 118,781 | +21,597 | 0.00% | 1,112,101 |
| 2019-01-24 | 2019-01-22 | 10.002 | 97,184 | +3,599 | 0.00% | 971,997 |
| 2019-01-18 | 2019-01-16 | 10.321 | 93,585 | +14,398 | 0.00% | 965,901 |
| 2019-01-09 | 2019-01-07 | 9.960 | 79,187 | +10,078 | 0.00% | 788,698 |
| 2018-12-05 | 2018-12-03 | 10.002 | 69,109 | -16,557 | 0.00% | 691,201 |
| 2018-11-14 | 2018-11-12 | 10.404 | 85,666 | +14,397 | 0.00% | 891,308 |
| 2018-11-06 | 2018-11-02 | 10.502 | 71,269 | +21,597 | 0.00% | 748,445 |
| 2018-10-23 | 2018-10-19 | 10.071 | 49,672 | +7,199 | 0.00% | 500,250 |
| 2018-10-10 | 2018-10-08 | 10.793 | 42,473 | -1,440 | 0.00% | 458,428 |
| 2018-10-08 | 2018-10-04 | 10.696 | 43,913 | +7,199 | 0.00% | 469,701 |
| 2018-10-04 | 2018-10-02 | 10.502 | 36,714 | +5,759 | 0.00% | 385,559 |
| 2018-10-03 | 2018-09-28 | 10.780 | 30,955 | +3,599 | 0.00% | 333,680 |
| 2018-09-21 | 2018-09-19 | 10.516 | 27,356 | -157,654 | 0.00% | 287,664 |
| 2018-09-20 | 2018-09-18 | 10.349 | 185,010 | -154,055 | 0.01% | 1,914,648 |
| 2018-09-18 | 2018-09-14 | 9.835 | 339,065 | -2,880 | 0.01% | 3,334,677 |
| 2018-09-10 | 2018-09-06 | 9.432 | 341,945 | -2,879 | 0.01% | 3,225,251 |
| 2018-09-04 | 2018-08-31 | 9.418 | 344,824 | +311,709 | 0.01% | 3,247,616 |
| 2018-08-10 | 2018-08-08 | 9.446 | 33,115 | -1,439 | 0.00% | 312,803 |
| 2018-07-26 | 2018-07-24 | 9.363 | 34,554 | -3,600 | 0.00% | 323,516 |
| 2018-07-09 | 2018-07-05 | 8.337 | 38,154 | +901 | 0.00% | 318,091 |
| 2018-06-20 | 2018-06-15 | 8.764 | 37,253 | +3,514 | 0.00% | 326,479 |
| 2018-06-12 | 2018-06-08 | 9.191 | 33,739 | -3,514 | 0.00% | 310,083 |
| 2018-05-08 | 2018-05-04 | 8.849 | 37,253 | -703 | 0.00% | 329,659 |
| 2018-04-27 | 2018-04-25 | 8.508 | 37,956 | -4,920 | 0.00% | 322,920 |
| 2018-04-13 | 2018-04-11 | 8.095 | 42,876 | -18,978 | 0.00% | 347,088 |
| 2018-04-06 | 2018-04-03 | 8.095 | 61,854 | -14,058 | 0.00% | 500,718 |
| 2018-03-28 | 2018-03-26 | 7.597 | 75,912 | -703 | 0.00% | 576,720 |
| 2018-03-26 | 2018-03-22 | 7.739 | 76,615 | -15,463 | 0.00% | 592,961 |
| 2018-03-20 | 2018-03-16 | 7.868 | 92,078 | +702 | 0.00% | 724,426 |
| 2018-02-22 | 2018-02-20 | 7.939 | 91,376 | -21,789 | 0.00% | 725,403 |
| 2018-02-21 | 2018-02-15 | 7.924 | 113,165 | +14,761 | 0.00% | 896,769 |
| 2018-02-12 | 2018-02-08 | 8.152 | 98,404 | +18,978 | 0.00% | 802,196 |
| 2018-02-08 | 2018-02-06 | 8.266 | 79,426 | -28,116 | 0.00% | 656,526 |
| 2018-02-01 | 2018-01-30 | 8.550 | 107,542 | +59,746 | 0.00% | 919,530 |
| 2018-01-31 | 2018-01-29 | 8.707 | 47,796 | -56,232 | 0.00% | 416,156 |
| 2018-01-24 | 2018-01-22 | 8.778 | 104,028 | -1,405 | 0.00% | 913,163 |
| 2018-01-22 | 2018-01-18 | 8.750 | 105,433 | -2,109 | 0.00% | 922,497 |
| 2018-01-10 | 2018-01-08 | 8.550 | 107,542 | -703 | 0.00% | 919,530 |
| 2018-01-09 | 2018-01-05 | 8.522 | 108,245 | +703 | 0.00% | 922,461 |
| 2017-12-22 | 2017-12-20 | 8.052 | 107,542 | +4,920 | 0.00% | 865,980 |
| 2017-12-21 | 2017-12-19 | 8.038 | 102,622 | +28,116 | 0.00% | 824,901 |
| 2017-12-20 | 2017-12-18 | 8.038 | 74,506 | +3,514 | 0.00% | 598,898 |
| 2017-12-11 | 2017-12-07 | 8.067 | 70,992 | -255,149 | 0.00% | 572,672 |
| 2017-12-08 | 2017-12-06 | 8.138 | 326,141 | -38,658 | 0.01% | 2,654,083 |
| 2017-11-24 | 2017-11-22 | 8.451 | 364,799 | +152,526 | 0.01% | 3,082,856 |
| 2017-11-20 | 2017-11-16 | 8.380 | 212,273 | +5,624 | 0.01% | 1,778,784 |
| 2017-11-17 | 2017-11-15 | 8.337 | 206,649 | +14,057 | 0.01% | 1,722,836 |
| 2017-11-14 | 2017-11-10 | 8.622 | 192,592 | +14,058 | 0.01% | 1,660,443 |
| 2017-11-03 | 2017-11-01 | 8.920 | 178,534 | +15,464 | 0.01% | 1,592,581 |
| 2017-11-01 | 2017-10-30 | 9.091 | 163,070 | +2,811 | 0.01% | 1,482,477 |
| 2017-10-31 | 2017-10-27 | 9.418 | 160,259 | +2,812 | 0.01% | 1,509,362 |
| 2017-10-18 | 2017-10-16 | 9.689 | 157,447 | +703 | 0.01% | 1,525,438 |
| 2017-10-17 | 2017-10-13 | 9.617 | 156,744 | +28,115 | 0.01% | 1,507,477 |
| 2017-09-13 | 2017-09-11 | 9.319 | 128,629 | +106,137 | 0.00% | 1,198,653 |
| 2017-09-04 | 2017-08-31 | 8.906 | 22,492 | -10,544 | 0.00% | 200,316 |
| 2017-08-28 | 2017-08-24 | 8.365 | 33,036 | +3,515 | 0.00% | 276,362 |
| 2017-08-14 | 2017-08-10 | 8.678 | 29,521 | -2,109 | 0.00% | 256,197 |
| 2017-08-08 | 2017-08-04 | 8.735 | 31,630 | +3,514 | 0.00% | 276,300 |
| 2017-07-28 | 2017-07-26 | 8.977 | 28,116 | +2,109 | 0.00% | 252,404 |
| 2017-07-26 | 2017-07-24 | 9.322 | 26,007 | +407 | 0.00% | 242,446 |
| 2017-07-14 | 2017-07-12 | 9.048 | 25,600 | -3,459 | 0.00% | 231,621 |
| 2017-07-13 | 2017-07-11 | 8.990 | 29,059 | +3,459 | 0.00% | 261,237 |
| 2017-06-26 | 2017-06-22 | 8.845 | 25,600 | +3,460 | 0.00% | 226,441 |
| 2017-04-20 | 2017-04-18 | 9.785 | 22,140 | +1,383 | 0.00% | 216,636 |
| 2017-01-18 | 2017-01-16 | 9.452 | 20,757 | -3,459 | 0.00% | 196,203 |
| 2017-01-17 | 2017-01-13 | 9.582 | 24,216 | +3,459 | 0.00% | 232,049 |
| 2016-11-18 | 2016-11-16 | 9.785 | 20,757 | -2,075 | 0.00% | 203,104 |
| 2016-11-15 | 2016-11-11 | 9.713 | 22,832 | -1,384 | 0.00% | 221,757 |
| 2016-11-14 | 2016-11-10 | 9.467 | 24,216 | -3,460 | 0.00% | 229,249 |
| 2016-09-02 | 2016-08-31 | 8.311 | 27,676 | +6,919 | 0.00% | 230,004 |
| 2016-08-03 | 2016-07-29 | 8.588 | 20,757 | +356 | 0.00% | 178,259 |
| 2016-04-22 | 2016-04-20 | 9.661 | 20,401 | -13,600 | 0.00% | 197,102 |
| 2016-03-15 | 2016-03-11 | 8.220 | 34,001 | -6,801 | 0.00% | 279,497 |
| 2016-02-12 | 2016-02-05 | 7.411 | 40,802 | +6,801 | 0.00% | 302,403 |
| 2016-02-11 | 2016-02-04 | 7.500 | 34,001 | -6,801 | 0.00% | 254,998 |
| 2016-02-01 | 2016-01-28 | 7.588 | 40,802 | -6,800 | 0.00% | 309,603 |
| 2016-01-19 | 2016-01-15 | 6.956 | 47,602 | +6,800 | 0.00% | 331,101 |
| 2015-10-07 | 2015-10-05 | 10.661 | 40,802 | +6,801 | 0.00% | 435,004 |
| 2015-09-01 | 2015-08-28 | 10.661 | 34,001 | -6,801 | 0.00% | 362,497 |
| 2015-08-31 | 2015-08-27 | 10.676 | 40,802 | -3,400 | 0.00% | 435,604 |
| 2015-08-28 | 2015-08-26 | 9.706 | 44,202 | +2,040 | 0.00% | 429,003 |
| 2015-08-27 | 2015-08-25 | 9.661 | 42,162 | -14,960 | 0.00% | 407,344 |
| 2015-06-01 | 2015-05-28 | 15.179 | 57,122 | +564 | 0.00% | 867,043 |
| 2015-05-08 | 2015-05-06 | 14.570 | 56,558 | +1,347 | 0.00% | 824,042 |
| 2015-05-07 | 2015-05-05 | 15.624 | 55,211 | +6,733 | 0.00% | 862,637 |
| 2015-04-22 | 2015-04-20 | 17.080 | 48,478 | -3,367 | 0.00% | 827,998 |
| 2015-04-21 | 2015-04-17 | 17.674 | 51,845 | -6,733 | 0.00% | 916,306 |
| 2015-04-16 | 2015-04-14 | 16.664 | 58,578 | -4,713 | 0.00% | 976,144 |
| 2015-04-14 | 2015-04-10 | 14.852 | 63,291 | +6,060 | 0.00% | 940,001 |
| 2015-04-13 | 2015-04-09 | 14.837 | 57,231 | +673 | 0.00% | 849,148 |
| 2015-04-10 | 2015-04-08 | 14.347 | 56,558 | -11,446 | 0.00% | 811,442 |
| 2015-04-09 | 2015-04-02 | 12.981 | 68,004 | -100,996 | 0.00% | 882,739 |
| 2015-03-26 | 2015-03-24 | 10.352 | 169,000 | -674 | 0.01% | 1,749,468 |
| 2015-03-25 | 2015-03-23 | 10.144 | 169,674 | +674 | 0.01% | 1,721,165 |
| 2015-03-02 | 2015-02-26 | 9.327 | 169,000 | -674 | 0.01% | 1,576,278 |
| 2015-02-24 | 2015-02-18 | 8.985 | 169,674 | +3,367 | 0.01% | 1,524,604 |
| 2014-11-03 | 2014-10-30 | 7.188 | 166,307 | -673 | 0.01% | 1,195,480 |
| 2014-07-28 | 2014-07-24 | 6.460 | 166,980 | +3,061 | 0.01% | 1,078,734 |
| 2014-07-25 | 2014-07-23 | 6.430 | 163,919 | +661 | 0.01% | 1,053,999 |
| 2014-03-25 | 2014-03-21 | 5.068 | 163,258 | -6,610 | 0.01% | 827,449 |
| 2014-03-14 | 2014-03-12 | 4.630 | 169,868 | +6,610 | 0.01% | 786,421 |
| 2013-09-16 | 2013-09-12 | 6.657 | 163,258 | -2,644 | 0.01% | 1,086,799 |
| 2013-07-25 | 2013-07-23 | 6.315 | 165,902 | +2,549 | 0.01% | 1,047,710 |
| 2013-05-21 | 2013-05-16 | 6.346 | 163,353 | -6,508 | 0.01% | 1,036,633 |
| 2013-04-26 | 2013-04-24 | 5.946 | 169,861 | -6,508 | 0.01% | 1,010,072 |
| 2013-03-01 | 2013-02-27 | 6.331 | 176,369 | -6,508 | 0.01% | 1,116,522 |
| 2013-02-25 | 2013-02-21 | 6.515 | 182,877 | +6,508 | 0.01% | 1,191,441 |
| 2013-01-03 | 2012-12-31 | 6.961 | 176,369 | -651 | 0.01% | 1,227,632 |
| 2013-01-02 | 2012-12-27 | 7.037 | 177,020 | +651 | 0.01% | 1,245,763 |
| 2012-09-17 | 2012-09-13 | 5.163 | 176,369 | -6,508 | 0.01% | 910,561 |
| 2012-08-20 | 2012-08-16 | 4.702 | 182,877 | +6,508 | 0.01% | 859,861 |
| 2012-07-23 | 2012-07-19 | 5.316 | 176,369 | -71,588 | 0.01% | 937,662 |
| 2012-07-20 | 2012-07-18 | 5.270 | 247,957 | +71,588 | 0.01% | 1,306,857 |
| 2012-07-19 | 2012-07-17 | 5.317 | 176,369 | -3,305 | 0.01% | 937,828 |
| 2012-07-11 | 2012-07-09 | 4.942 | 179,674 | +6,394 | 0.01% | 887,962 |
| 2012-07-06 | 2012-07-04 | 5.098 | 173,280 | -6,394 | 0.01% | 883,462 |
| 2012-02-22 | 2012-02-20 | 4.958 | 179,674 | +6,394 | 0.01% | 890,772 |
| 2012-02-10 | 2012-02-08 | 4.661 | 173,280 | -1,278 | 0.01% | 807,582 |
| 2012-02-08 | 2012-02-06 | 4.473 | 174,558 | -2,558 | 0.01% | 780,778 |
| 2011-10-26 | 2011-10-24 | 3.691 | 177,116 | -6,394 | 0.01% | 653,720 |
| 2011-09-15 | 2011-09-12 | 2.956 | 183,510 | +6,394 | 0.01% | 542,430 |
| 2011-08-24 | 2011-08-22 | 3.409 | 177,116 | +1,279 | 0.01% | 603,860 |
| 2011-08-15 | 2011-08-11 | 3.394 | 175,837 | -2,558 | 0.01% | 596,749 |
| 2011-08-12 | 2011-08-10 | 3.613 | 178,395 | +2,558 | 0.01% | 644,491 |
| 2011-07-11 | 2011-07-07 | 5.844 | 175,837 | +3,145 | 0.01% | 1,027,629 |
| 2010-10-15 | 2010-10-13 | 9.443 | 172,692 | -3,768 | 0.01% | 1,630,748 |
| 2010-10-11 | 2010-10-07 | 9.268 | 176,460 | +3,768 | 0.01% | 1,635,420 |
| 2010-10-06 | 2010-10-04 | 9.634 | 172,692 | -628 | 0.01% | 1,663,748 |
| 2010-09-08 | 2010-09-06 | 9.411 | 173,320 | -18,839 | 0.01% | 1,631,159 |
| 2010-07-08 | 2010-07-06 | 8.623 | 192,159 | +2,654 | 0.01% | 1,656,927 |
| 2010-03-22 | 2010-03-18 | 9.156 | 189,505 | -35,300 | 0.01% | 1,735,022 |
| 2010-02-24 | 2010-02-22 | 9.559 | 224,805 | -619 | 0.01% | 2,148,963 |
| 2010-02-22 | 2010-02-18 | 9.543 | 225,424 | -619 | 0.01% | 2,151,241 |
| 2009-12-17 | 2009-12-15 | 9.898 | 226,043 | -3,716 | 0.01% | 2,237,448 |
| 2009-12-11 | 2009-12-09 | 9.769 | 229,759 | +3,716 | 0.01% | 2,244,550 |
| 2009-11-09 | 2009-11-05 | 10.447 | 226,043 | +619 | 0.01% | 2,361,548 |
| 2009-11-06 | 2009-11-04 | 10.270 | 225,424 | -3,716 | 0.01% | 2,315,041 |
| 2009-11-02 | 2009-10-29 | 9.947 | 229,140 | +3,716 | 0.01% | 2,279,203 |
| 2009-09-21 | 2009-09-17 | 11.368 | 225,424 | +2,477 | 0.01% | 2,562,561 |
| 2009-08-31 | 2009-08-27 | 11.287 | 222,947 | -6,193 | 0.01% | 2,516,403 |
| 2009-08-11 | 2009-08-07 | 12.094 | 229,140 | +18,579 | 0.01% | 2,771,303 |
| 2009-08-07 | 2009-08-05 | 12.272 | 210,561 | +6,193 | 0.01% | 2,584,002 |
| 2009-07-22 | 2009-07-20 | 10.786 | 204,368 | -3,096 | 0.01% | 2,204,402 |
| 2009-07-16 | 2009-07-14 | 10.060 | 207,464 | -3,097 | 0.01% | 2,087,047 |
| 2009-07-15 | 2009-07-13 | 9.834 | 210,561 | +3,097 | 0.01% | 2,070,602 |
| 2009-07-14 | 2009-07-10 | 10.157 | 207,464 | -3,097 | 0.01% | 2,107,147 |
| 2009-07-09 | 2009-07-07 | 10.076 | 210,561 | +3,097 | 0.01% | 2,121,602 |
| 2009-07-03 | 2009-06-30 | 10.060 | 207,464 | -6,193 | 0.01% | 2,087,047 |
| 2009-06-30 | 2009-06-26 | 10.367 | 213,657 | -3,097 | 0.01% | 2,214,897 |
| 2009-06-25 | 2009-06-23 | 9.333 | 216,754 | +3,097 | 0.01% | 2,023,002 |
| 2009-06-01 | 2009-05-27 | 10.334 | 213,657 | -3,097 | 0.01% | 2,207,997 |
| 2009-05-26 | 2009-05-22 | 10.141 | 216,754 | -4,335 | 0.01% | 2,198,002 |
| 2009-05-21 | 2009-05-19 | 10.334 | 221,089 | -4,335 | 0.01% | 2,284,801 |
| 2009-05-13 | 2009-05-11 | 9.059 | 225,424 | +35,300 | 0.01% | 2,042,041 |
| 2009-05-07 | 2009-05-05 | 8.978 | 190,124 | -619 | 0.01% | 1,706,920 |
| 2009-05-06 | 2009-05-04 | 9.043 | 190,743 | +619 | 0.01% | 1,724,797 |
| 2009-04-15 | 2009-04-09 | 7.944 | 190,124 | -6,193 | 0.01% | 1,510,440 |
| 2009-04-14 | 2009-04-08 | 7.735 | 196,317 | +6,193 | 0.01% | 1,518,430 |
| 2008-11-04 | 2008-10-31 | 7.105 | 190,124 | -6,193 | 0.01% | 1,350,800 |
| 2008-10-31 | 2008-10-29 | 5.975 | 196,317 | -18,579 | 0.01% | 1,172,900 |
| 2008-10-27 | 2008-10-23 | 6.136 | 214,896 | +18,579 | 0.01% | 1,318,601 |
| 2008-10-24 | 2008-10-22 | 6.604 | 196,317 | +6,193 | 0.01% | 1,296,530 |
| 2008-10-16 | 2008-10-14 | 9.043 | 190,124 | -6,193 | 0.01% | 1,719,200 |
| 2008-09-23 | 2008-09-19 | 7.460 | 196,317 | -12,386 | 0.01% | 1,464,540 |
| 2008-09-22 | 2008-09-18 | 6.071 | 208,703 | -619 | 0.01% | 1,267,120 |
| 2008-09-19 | 2008-09-17 | 6.297 | 209,322 | +12,386 | 0.01% | 1,318,199 |
| 2008-09-18 | 2008-09-16 | 6.459 | 196,936 | -3,097 | 0.01% | 1,271,998 |
| 2008-09-05 | 2008-09-03 | 9.478 | 200,033 | +3,097 | 0.01% | 1,896,012 |
| 2008-08-11 | 2008-08-07 | 9.672 | 196,936 | -3,097 | 0.01% | 1,904,817 |
| 2008-08-01 | 2008-07-30 | 10.254 | 200,033 | +3,097 | 0.01% | 2,051,052 |
| 2008-07-28 | 2008-07-24 | 10.447 | 196,936 | -15,483 | 0.01% | 2,057,457 |
| 2008-07-21 | 2008-07-17 | 9.931 | 212,419 | +6,193 | 0.01% | 2,109,453 |
| 2008-06-17 | 2008-06-13 | 9.979 | 206,226 | +21,056 | 0.01% | 2,057,943 |
| 2008-06-04 | 2008-06-02 | 11.513 | 185,170 | +3,097 | 0.01% | 2,131,874 |
| 2008-05-28 | 2008-05-26 | 11.319 | 182,073 | +1,238 | 0.01% | 2,060,938 |
| 2008-05-27 | 2008-05-23 | 11.578 | 180,835 | +1,239 | 0.01% | 2,093,645 |
| 2008-05-13 | 2008-05-08 | 11.933 | 179,596 | +6,193 | 0.01% | 2,143,100 |
| 2008-05-08 | 2008-05-06 | 12.369 | 173,403 | -6,193 | 0.01% | 2,144,800 |
| 2008-05-05 | 2008-04-30 | 12.046 | 179,596 | +6,193 | 0.01% | 2,163,400 |
| 2008-04-25 | 2008-04-23 | 12.546 | 173,403 | -6,193 | 0.01% | 2,175,600 |
| 2008-04-16 | 2008-04-14 | 11.901 | 179,596 | +6,193 | 0.01% | 2,137,300 |
| 2008-04-02 | 2008-03-31 | 12.191 | 173,403 | -619 | 0.01% | 2,114,000 |
| 2008-04-01 | 2008-03-28 | 12.401 | 174,022 | -1,239 | 0.01% | 2,158,076 |
| 2008-03-18 | 2008-03-14 | 12.111 | 175,261 | +92,895 | 0.01% | 2,122,501 |
| 2008-03-07 | 2008-03-05 | 13.806 | 82,366 | +1,238 | 0.00% | 1,137,144 |
| 2008-03-06 | 2008-03-04 | 14.403 | 81,128 | -6,193 | 0.00% | 1,168,522 |
| 2008-03-04 | 2008-02-29 | 15.017 | 87,321 | +3,097 | 0.00% | 1,311,303 |
| 2008-02-29 | 2008-02-27 | 15.098 | 84,224 | -6,193 | 0.00% | 1,271,595 |
| 2008-02-28 | 2008-02-26 | 15.017 | 90,417 | +3,096 | 0.00% | 1,357,796 |
| 2008-02-27 | 2008-02-25 | 15.130 | 87,321 | +3,716 | 0.00% | 1,321,173 |
| 2008-02-26 | 2008-02-22 | 15.405 | 83,605 | -3,097 | 0.00% | 1,287,900 |
| 2008-02-25 | 2008-02-21 | 14.969 | 86,702 | +3,097 | 0.00% | 1,297,807 |
| 2008-02-22 | 2008-02-20 | 15.275 | 83,605 | +3,096 | 0.00% | 1,277,100 |
| 2008-02-21 | 2008-02-19 | 15.566 | 80,509 | -18,578 | 0.00% | 1,253,207 |
| 2008-02-20 | 2008-02-18 | 15.905 | 99,087 | -68,123 | 0.00% | 1,575,993 |
| 2008-02-13 | 2008-02-11 | 14.823 | 167,210 | -37,158 | 0.01% | 2,478,599 |
| 2008-02-12 | 2008-02-06 | 15.372 | 204,368 | -6,193 | 0.01% | 3,141,602 |
| 2008-02-11 | 2008-02-04 | 15.082 | 210,561 | +33,442 | 0.01% | 3,175,603 |
| 2008-02-05 | 2008-02-01 | 14.097 | 177,119 | +16,102 | 0.01% | 2,496,783 |
| 2008-02-04 | 2008-01-31 | 13.677 | 161,017 | +3,716 | 0.01% | 2,202,199 |
| 2008-01-29 | 2008-01-25 | 15.275 | 157,301 | -1,239 | 0.01% | 2,402,835 |
| 2008-01-28 | 2008-01-24 | 14.533 | 158,540 | +1,239 | 0.01% | 2,304,001 |
| 2008-01-25 | 2008-01-23 | 15.227 | 157,301 | +68,122 | 0.01% | 2,395,215 |
| 2008-01-24 | 2008-01-22 | 14.129 | 89,179 | +1,858 | 0.00% | 1,260,004 |
| 2008-01-23 | 2008-01-21 | 15.550 | 87,321 | +1,239 | 0.00% | 1,357,833 |
| 2008-01-22 | 2008-01-18 | 16.438 | 86,082 | +12,386 | 0.00% | 1,415,016 |
| 2008-01-21 | 2008-01-17 | 15.631 | 73,696 | -24,772 | 0.00% | 1,151,916 |
| 2008-01-18 | 2008-01-16 | 15.340 | 98,468 | +5,574 | 0.00% | 1,510,498 |
| 2008-01-17 | 2008-01-15 | 16.180 | 92,894 | -620 | 0.00% | 1,502,992 |
| 2008-01-16 | 2008-01-14 | 17.278 | 93,514 | +2,477 | 0.00% | 1,615,704 |
| 2008-01-15 | 2008-01-11 | 17.504 | 91,037 | +6,193 | 0.00% | 1,593,487 |
| 2008-01-14 | 2008-01-10 | 17.827 | 84,844 | -6,193 | 0.00% | 1,512,487 |
| 2008-01-10 | 2008-01-08 | 17.762 | 91,037 | +3,097 | 0.00% | 1,617,007 |
| 2008-01-08 | 2008-01-04 | 18.343 | 87,940 | +3,096 | 0.00% | 1,613,118 |
| 2008-01-04 | 2008-01-02 | 18.247 | 84,844 | +1,239 | 0.00% | 1,548,107 |
| 2008-01-03 | 2007-12-31 | 17.342 | 83,605 | +2,477 | 0.00% | 1,449,899 |
| 2008-01-02 | 2007-12-27 | 18.182 | 81,128 | +1,858 | 0.00% | 1,475,063 |
| 2007-12-28 | 2007-12-24 | 16.567 | 79,270 | -29,726 | 0.00% | 1,313,281 |
| 2007-12-21 | 2007-12-19 | 13.209 | 108,996 | +12,386 | 0.00% | 1,439,678 |
| 2007-12-20 | 2007-12-18 | 13.128 | 96,610 | -620 | 0.00% | 1,268,277 |
| 2007-12-19 | 2007-12-17 | 13.370 | 97,230 | -68,122 | 0.00% | 1,299,966 |
| 2007-12-18 | 2007-12-14 | 13.386 | 165,352 | +5,573 | 0.01% | 2,213,428 |
| 2007-12-17 | 2007-12-13 | 14.016 | 159,779 | +73,077 | 0.01% | 2,239,447 |
| 2007-12-14 | 2007-12-12 | 14.080 | 86,702 | +12,386 | 0.00% | 1,220,807 |
| 2007-12-13 | 2007-12-11 | 12.740 | 74,316 | +13,006 | 0.00% | 946,805 |
| 2007-12-12 | 2007-12-10 | 12.514 | 61,310 | +18,579 | 0.00% | 767,246 |
| 2007-12-11 | 2007-12-07 | 11.884 | 42,731 | 0.00% | 507,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy