History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 353,800 +0 0.01% 1,503,650
2025-10-13 2025-10-09 4.260 353,800 +0 0.01% 1,507,188
2025-10-10 2025-10-08 3.870 353,800 +0 0.01% 1,369,206
2025-10-09 2025-10-06 3.900 353,800 +0 0.01% 1,379,820
2025-10-08 2025-10-03 3.880 353,800 +0 0.01% 1,372,744
2025-10-06 2025-10-02 3.880 353,800 +0 0.01% 1,372,744
2025-10-03 2025-09-30 3.930 353,800 +0 0.01% 1,390,434
2025-10-02 2025-09-29 3.800 353,800 +0 0.01% 1,344,440
2025-09-30 2025-09-26 3.750 353,800 +0 0.01% 1,326,750
2025-09-29 2025-09-25 3.750 353,800 +0 0.01% 1,326,750
2025-09-26 2025-09-24 3.760 353,800 +0 0.01% 1,330,288
2025-09-25 2025-09-23 3.770 353,800 +0 0.01% 1,333,826
2025-09-24 2025-09-22 3.770 353,800 +0 0.01% 1,333,826
2025-09-23 2025-09-19 3.760 353,800 +0 0.01% 1,330,288
2025-09-22 2025-09-18 3.780 353,800 +0 0.01% 1,337,364
2025-09-19 2025-09-17 3.830 353,800 +0 0.01% 1,355,054
2025-09-18 2025-09-16 3.810 353,800 +0 0.01% 1,347,978
2025-09-17 2025-09-15 3.840 353,800 +0 0.01% 1,358,592
2025-09-16 2025-09-12 3.900 353,800 +0 0.01% 1,379,820
2025-09-15 2025-09-11 3.860 353,800 +0 0.01% 1,365,668
2025-09-12 2025-09-10 3.840 353,800 +0 0.01% 1,358,592
2025-09-11 2025-09-09 3.880 353,800 +0 0.01% 1,372,744
2025-09-10 2025-09-08 3.880 353,800 +0 0.01% 1,372,744
2025-09-09 2025-09-05 3.810 353,800 +0 0.01% 1,347,978
2025-09-08 2025-09-04 3.760 353,800 +0 0.01% 1,330,288
2025-09-05 2025-09-03 3.790 353,800 +0 0.01% 1,340,902
2025-09-04 2025-09-02 3.770 353,800 +0 0.01% 1,333,826
2025-09-03 2025-09-01 3.840 353,800 +0 0.01% 1,358,592
2025-09-02 2025-08-29 3.950 353,800 +0 0.01% 1,397,510
2025-09-01 2025-08-28 3.990 353,800 +0 0.01% 1,411,662
2025-08-29 2025-08-27 4.000 353,800 +0 0.01% 1,415,200
2025-08-28 2025-08-26 4.140 353,800 +0 0.01% 1,464,732
2025-08-27 2025-08-25 4.160 353,800 +0 0.01% 1,471,808
2025-08-26 2025-08-22 4.140 353,800 +0 0.01% 1,464,732
2025-08-25 2025-08-21 4.150 353,800 +0 0.01% 1,468,270
2025-08-22 2025-08-20 4.050 353,800 +0 0.01% 1,432,890
2025-08-21 2025-08-19 4.080 353,800 +0 0.01% 1,443,504
2025-08-20 2025-08-18 4.080 353,800 +0 0.01% 1,443,504
2025-08-19 2025-08-15 4.040 353,800 +0 0.01% 1,429,352
2025-08-18 2025-08-14 4.030 353,800 +0 0.01% 1,425,814
2025-08-15 2025-08-13 4.020 353,800 +0 0.01% 1,422,276
2025-08-14 2025-08-12 4.010 353,800 +0 0.01% 1,418,738
2025-08-13 2025-08-11 4.050 353,800 +0 0.01% 1,432,890
2025-08-12 2025-08-08 4.050 353,800 -17,000 0.01% 1,432,890
2025-08-07 2025-08-05 3.950 370,800 +17,000 0.01% 1,464,660
2025-07-09 2025-07-07 4.055 353,800 +17,855 0.01% 1,434,525
2025-05-08 2025-05-06 3.581 335,945 -10,445 0.01% 1,202,920
2025-04-07 2025-04-02 3.654 346,390 -18,991 0.01% 1,265,856
2025-03-20 2025-03-18 4.307 365,381 -949 0.01% 1,573,834
2025-03-12 2025-03-10 4.055 366,330 -950 0.01% 1,485,330
2025-03-05 2025-03-03 4.034 367,280 +950 0.01% 1,481,446
2024-12-19 2024-12-17 3.991 366,330 +949 0.01% 1,462,182
2024-10-09 2024-10-07 5.392 365,381 -4,747 0.01% 1,970,178
2024-10-02 2024-09-27 4.034 370,128 -9,496 0.01% 1,492,933
2024-09-20 2024-09-17 3.265 379,624 +9,496 0.01% 1,239,381
2024-07-17 2024-07-15 4.600 370,128 +20,977 0.01% 1,702,462
2024-05-17 2024-05-14 4.856 349,151 -1,792 0.01% 1,695,629
2024-01-23 2024-01-19 3.550 350,943 +26,872 0.01% 1,245,925
2023-09-11 2023-09-06 4.734 324,071 +14,331 0.01% 1,534,031
2023-07-19 2023-07-14 6.088 309,740 +13,244 0.01% 1,885,708
2023-07-11 2023-07-07 5.936 296,496 -8,574 0.01% 1,760,124
2023-07-04 2023-06-30 6.030 305,070 -17,148 0.01% 1,839,487
2023-05-23 2023-05-19 6.275 322,218 -3,430 0.01% 2,021,802
2023-05-16 2023-05-12 6.333 325,648 -6,002 0.01% 2,062,314
2023-05-11 2023-05-09 6.729 331,650 +6,859 0.01% 2,231,837
2023-05-10 2023-05-08 7.126 324,791 +6,002 0.01% 2,314,471
2023-05-03 2023-04-28 7.021 318,789 -2,572 0.01% 2,238,239
2022-11-29 2022-11-25 5.003 321,361 -8,574 0.01% 1,607,893
2022-11-28 2022-11-24 4.805 329,935 +8,574 0.01% 1,585,376
2022-10-10 2022-10-06 4.607 321,361 -8,574 0.01% 1,480,461
2022-10-03 2022-09-29 4.479 329,935 +8,574 0.01% 1,477,632
2022-07-20 2022-07-18 6.346 321,361 +14,242 0.01% 2,039,338
2022-07-11 2022-07-07 5.894 307,119 -8,194 0.01% 1,810,283
2022-07-04 2022-06-29 5.968 315,313 +8,194 0.01% 1,881,669
2022-05-19 2022-05-17 6.529 307,119 +13,111 0.01% 2,005,179
2022-05-18 2022-05-16 6.651 294,008 +3,277 0.01% 1,955,457
2022-05-17 2022-05-13 6.724 290,731 +4,097 0.01% 1,954,949
2022-05-10 2022-05-05 6.834 286,634 -16,388 0.01% 1,958,882
2022-05-06 2022-05-04 7.090 303,022 -4,097 0.01% 2,148,537
2022-05-03 2022-04-28 6.651 307,119 -4,097 0.01% 2,042,659
2022-04-14 2022-04-12 6.138 311,216 +4,097 0.01% 1,910,392
2022-04-12 2022-04-08 6.090 307,119 -1,639 0.01% 1,870,251
2021-09-14 2021-09-10 5.516 308,758 -16,388 0.01% 1,703,136
2021-09-10 2021-09-08 5.443 325,146 -28,680 0.01% 1,769,725
2021-09-07 2021-09-03 5.309 353,826 -12,292 0.01% 1,878,329
2021-07-29 2021-07-27 4.515 366,118 -81,942 0.01% 1,653,162
2021-07-28 2021-07-26 4.637 448,060 -24,582 0.01% 2,077,841
2021-07-27 2021-07-23 4.650 472,642 -4,097 0.01% 2,197,606
2021-07-21 2021-07-19 5.029 476,739 +26,696 0.01% 2,397,451
2021-07-12 2021-07-08 5.068 450,043 -774 0.01% 2,280,654
2021-07-07 2021-07-05 5.145 450,817 -5,415 0.01% 2,319,545
2021-06-24 2021-06-22 5.132 456,232 -11,603 0.01% 2,341,508
2021-06-11 2021-06-09 5.287 467,835 -3,867 0.01% 2,473,634
2021-05-27 2021-05-25 5.378 471,702 -3,868 0.01% 2,536,766
2021-05-13 2021-05-11 5.455 475,570 -5,415 0.01% 2,594,456
2021-03-08 2021-03-04 5.262 480,985 +7,736 0.01% 2,530,727
2021-03-05 2021-03-03 5.352 473,249 +5,414 0.01% 2,532,850
2021-03-04 2021-03-02 5.262 467,835 -15,470 0.01% 2,461,538
2021-03-01 2021-02-25 5.326 483,305 +50,279 0.01% 2,574,174
2021-02-26 2021-02-24 5.068 433,026 -162,442 0.01% 2,194,418
2021-02-24 2021-02-22 5.093 595,468 +15,471 0.02% 3,033,012
2021-01-21 2021-01-19 5.145 579,997 -2,321 0.02% 2,984,202
2021-01-13 2021-01-11 4.757 582,318 -7,735 0.02% 2,770,304
2021-01-07 2021-01-05 4.563 590,053 +15,470 0.02% 2,692,682
2020-12-30 2020-12-28 4.382 574,583 -380,579 0.02% 2,518,094
2020-12-21 2020-12-17 4.486 955,162 +428,539 0.03% 4,284,754
2020-11-13 2020-11-11 5.274 526,623 -38,677 0.02% 2,777,662
2020-11-10 2020-11-06 4.977 565,300 -774 0.02% 2,813,579
2020-11-09 2020-11-05 5.003 566,074 +31,715 0.02% 2,832,067
2020-11-04 2020-11-02 4.693 534,359 -193,384 0.02% 2,507,605
2020-11-02 2020-10-29 4.602 727,743 +193,384 0.02% 3,349,249
2020-08-19 2020-08-17 5.481 534,359 -7,735 0.02% 2,928,993
2020-08-13 2020-08-11 5.326 542,094 -7,735 0.02% 2,887,295
2020-08-03 2020-07-30 5.093 549,829 +85,089 0.02% 2,800,550
2020-07-29 2020-07-27 5.511 464,740 +21,007 0.01% 2,561,019
2020-07-21 2020-07-17 5.578 443,733 +7,386 0.01% 2,475,297
2020-07-10 2020-07-08 6.486 436,347 -7,386 0.01% 2,829,931
2020-06-01 2020-05-28 5.633 443,733 +33,236 0.01% 2,499,329
2020-05-29 2020-05-27 5.687 410,497 -739 0.01% 2,334,359
2020-05-20 2020-05-18 5.930 411,236 -738 0.01% 2,438,785
2020-04-14 2020-04-08 5.971 411,974 -7,386 0.01% 2,459,896
2020-04-07 2020-04-03 5.849 419,360 -4,431 0.01% 2,452,896
2020-04-06 2020-04-02 5.781 423,791 +109,308 0.01% 2,450,123
2020-03-06 2020-03-04 6.337 314,483 -7,386 0.01% 1,992,743
2020-03-05 2020-03-03 6.255 321,869 +7,386 0.01% 2,013,397
2020-02-10 2020-02-06 6.012 314,483 -7,386 0.01% 1,890,551
2020-02-03 2020-01-30 5.890 321,869 +7,386 0.01% 1,895,731
2020-01-08 2020-01-06 6.702 314,483 -7,386 0.01% 2,107,709
2020-01-03 2019-12-31 6.513 321,869 -33,235 0.01% 2,096,199
2019-12-30 2019-12-24 6.445 355,104 +25,849 0.01% 2,288,605
2019-12-06 2019-12-04 6.066 329,255 +7,386 0.01% 1,997,187
2019-11-27 2019-11-25 6.553 321,869 -12,555 0.01% 2,109,273
2019-11-06 2019-11-04 6.729 334,424 -7,386 0.01% 2,250,413
2019-10-08 2019-10-03 6.526 341,810 +4,431 0.01% 2,230,695
2019-10-03 2019-09-30 6.445 337,379 -7,385 0.01% 2,174,369
2019-09-26 2019-09-24 6.756 344,764 +14,771 0.01% 2,329,329
2019-09-20 2019-09-18 6.932 329,993 +7,386 0.01% 2,287,615
2019-09-18 2019-09-16 7.122 322,607 +5,170 0.01% 2,297,565
2019-09-10 2019-09-06 7.108 317,437 +14,771 0.01% 2,256,447
2019-08-06 2019-08-02 7.420 302,666 +7,386 0.01% 2,245,704
2019-08-02 2019-07-31 7.474 295,280 +7,385 0.01% 2,206,894
2019-07-19 2019-07-17 7.853 287,895 +7,386 0.01% 2,260,843
2019-07-18 2019-07-16 7.785 280,509 +7,386 0.01% 2,183,851
2019-07-12 2019-07-10 7.960 273,123 +6,910 0.01% 2,173,954
2019-05-02 2019-04-29 8.779 266,213 +10,798 0.01% 2,337,135
2019-04-25 2019-04-23 8.668 255,415 +7,199 0.01% 2,213,954
2019-04-24 2019-04-18 8.890 248,216 +46,792 0.01% 2,206,720
2019-04-11 2019-04-09 9.307 201,424 +2,160 0.01% 1,874,664
2019-04-08 2019-04-03 9.627 199,264 +71,989 0.01% 1,918,225
2018-10-15 2018-10-11 10.293 127,275 -7,199 0.00% 1,310,083
2018-10-10 2018-10-08 10.793 134,474 -3,600 0.00% 1,451,433
2018-09-24 2018-09-20 10.418 138,074 -7,199 0.00% 1,438,503
2018-09-21 2018-09-19 10.516 145,273 -3,599 0.00% 1,527,630
2018-09-18 2018-09-14 9.835 148,872 -7,199 0.00% 1,464,144
2018-09-14 2018-09-12 9.543 156,071 -16,557 0.01% 1,489,418
2018-07-26 2018-07-24 9.363 172,628 -5,759 0.01% 1,616,250
2018-07-09 2018-07-05 8.337 178,387 +4,211 0.01% 1,487,216
2018-06-20 2018-06-15 8.764 174,176 -7,029 0.01% 1,526,448
2018-06-15 2018-06-13 8.963 181,205 -7,029 0.01% 1,624,141
2018-06-11 2018-06-07 9.176 188,234 -70,289 0.01% 1,727,312
2018-05-03 2018-04-30 8.977 258,523 -2,108 0.01% 2,320,821
2018-04-11 2018-04-09 8.052 260,631 -703 0.01% 2,098,725
2018-03-07 2018-03-05 7.896 261,334 -17,572 0.01% 2,063,488
2018-01-30 2018-01-26 8.735 278,906 +2,811 0.01% 2,436,348
2018-01-23 2018-01-19 8.792 276,095 -10,543 0.01% 2,427,505
2018-01-09 2018-01-05 8.522 286,638 +3,514 0.01% 2,442,720
2017-12-18 2017-12-14 8.138 283,124 -2,108 0.01% 2,304,018
2017-11-24 2017-11-22 8.451 285,232 +702 0.01% 2,410,448
2017-11-13 2017-11-09 8.636 284,530 +7,029 0.01% 2,457,140
2017-11-07 2017-11-03 8.863 277,501 +2,109 0.01% 2,459,607
2017-09-15 2017-09-13 9.276 275,392 -3,514 0.01% 2,554,536
2017-09-08 2017-09-06 9.105 278,906 -56,232 0.01% 2,539,516
2017-07-26 2017-07-24 9.322 335,138 +5,246 0.01% 3,124,264
2017-07-18 2017-07-14 9.351 329,892 +6,919 0.01% 3,084,895
2017-06-01 2017-05-29 9.380 322,973 +124,540 0.01% 3,029,530
2017-05-17 2017-05-15 9.669 198,433 +3,459 0.01% 1,918,688
2017-04-18 2017-04-12 9.958 194,974 +3,459 0.01% 1,941,602
2017-04-03 2017-03-30 10.710 191,515 +1,384 0.01% 2,051,093
2017-03-27 2017-03-23 10.912 190,131 -2,767 0.01% 2,074,742
2017-03-03 2017-03-01 10.276 192,898 -5,535 0.01% 1,982,265
2017-02-23 2017-02-21 10.002 198,433 +3,459 0.01% 1,984,652
2017-02-13 2017-02-09 10.016 194,974 -6,227 0.01% 1,952,874
2017-02-02 2017-01-27 9.900 201,201 -4,843 0.01% 1,991,980
2017-02-01 2017-01-25 9.987 206,044 +1,384 0.01% 2,057,796
2017-01-06 2017-01-04 9.409 204,660 +3,459 0.01% 1,925,654
2016-12-20 2016-12-16 9.597 201,201 -13,838 0.01% 1,930,912
2016-12-08 2016-12-06 9.684 215,039 +2,076 0.01% 2,082,363
2016-12-01 2016-11-29 10.247 212,963 +4,151 0.01% 2,182,301
2016-11-30 2016-11-28 10.146 208,812 -6,919 0.01% 2,118,639
2016-11-28 2016-11-24 9.944 215,731 +6,919 0.01% 2,145,188
2016-11-24 2016-11-22 9.958 208,812 -5,535 0.01% 2,079,404
2016-11-15 2016-11-11 9.713 214,347 +1,384 0.01% 2,081,857
2016-11-14 2016-11-10 9.467 212,963 +4,151 0.01% 2,016,089
2016-11-10 2016-11-08 9.236 208,812 -3,459 0.01% 1,928,504
2016-11-08 2016-11-04 9.106 212,271 -11,070 0.01% 1,932,838
2016-10-20 2016-10-18 8.701 223,341 -21,449 0.01% 1,943,253
2016-10-19 2016-10-17 8.325 244,790 -3,459 0.01% 2,037,889
2016-10-06 2016-10-04 8.094 248,249 +3,459 0.01% 2,009,277
2016-09-28 2016-09-26 8.181 244,790 -2,767 0.01% 2,002,509
2016-08-19 2016-08-17 8.816 247,557 -6,919 0.01% 2,182,576
2016-08-03 2016-07-29 8.588 254,476 +282 0.01% 2,185,415
2016-05-31 2016-05-27 8.617 254,194 -5,440 0.01% 2,190,469
2016-05-17 2016-05-13 8.470 259,634 -6,800 0.01% 2,199,167
2016-04-20 2016-04-18 9.544 266,434 -680 0.01% 2,542,779
2016-04-18 2016-04-14 9.676 267,114 -1,360 0.01% 2,584,620
2016-04-15 2016-04-13 9.676 268,474 -8,161 0.01% 2,597,780
2016-04-14 2016-04-12 9.029 276,635 -2,720 0.01% 2,497,754
2016-04-07 2016-04-05 8.500 279,355 -4,760 0.01% 2,374,425
2016-02-16 2016-02-12 6.897 284,115 -6,800 0.01% 1,959,482
2016-01-12 2016-01-08 7.794 290,915 -6,801 0.01% 2,267,338
2016-01-07 2016-01-05 7.985 297,716 +2,721 0.01% 2,377,258
2015-12-21 2015-12-17 8.838 294,995 -680 0.01% 2,607,134
2015-12-17 2015-12-15 8.426 295,675 +2,040 0.01% 2,491,400
2015-12-14 2015-12-10 8.808 293,635 +6,120 0.01% 2,586,478
2015-12-11 2015-12-09 9.294 287,515 -1,360 0.01% 2,672,094
2015-12-04 2015-12-02 9.808 288,875 +2,720 0.01% 2,833,414
2015-12-02 2015-11-30 9.470 286,155 -2,040 0.01% 2,709,951
2015-12-01 2015-11-27 9.632 288,195 +2,720 0.01% 2,775,888
2015-11-30 2015-11-26 9.808 285,475 +2,040 0.01% 2,800,065
2015-10-27 2015-10-23 11.073 283,435 +6,800 0.01% 3,138,504
2015-10-23 2015-10-20 11.338 276,635 -6,800 0.01% 3,136,431
2015-10-22 2015-10-19 11.176 283,435 +6,800 0.01% 3,167,680
2015-10-13 2015-10-09 11.029 276,635 -2,720 0.01% 3,051,003
2015-10-02 2015-09-29 10.176 279,355 -2,720 0.01% 2,842,738
2015-09-30 2015-09-25 10.470 282,075 +2,720 0.01% 2,953,376
2015-09-24 2015-09-22 10.779 279,355 +13,601 0.01% 3,011,166
2015-09-14 2015-09-10 10.794 265,754 +1,360 0.01% 2,868,469
2015-09-11 2015-09-09 10.617 264,394 +1,360 0.01% 2,807,133
2015-09-10 2015-09-08 10.220 263,034 -8,161 0.01% 2,688,258
2015-09-08 2015-09-04 9.882 271,195 +6,801 0.01% 2,679,941
2015-09-07 2015-09-02 10.044 264,394 -11,561 0.01% 2,655,501
2015-09-04 2015-09-01 9.735 275,955 +10,201 0.01% 2,686,399
2015-09-02 2015-08-31 10.220 265,754 +2,720 0.01% 2,716,057
2015-08-31 2015-08-27 10.676 263,034 -6,800 0.01% 2,808,166
2015-08-27 2015-08-25 9.661 269,834 -3,401 0.01% 2,606,971
2015-08-26 2015-08-24 9.750 273,235 +6,801 0.01% 2,663,938
2015-08-20 2015-08-18 11.588 266,434 +4,080 0.01% 3,087,380
2015-08-17 2015-08-13 11.897 262,354 -4,080 0.01% 3,121,120
2015-08-14 2015-08-12 11.647 266,434 -6,801 0.01% 3,103,052
2015-08-12 2015-08-10 11.779 273,235 -21,080 0.01% 3,218,423
2015-07-30 2015-07-28 9.941 294,315 +6,800 0.01% 2,925,724
2015-07-23 2015-07-21 11.426 287,515 +13,600 0.01% 3,285,154
2015-07-15 2015-07-13 11.382 273,915 -2,720 0.01% 3,117,676
2015-07-10 2015-07-08 9.426 276,635 -6,800 0.01% 2,607,590
2015-07-08 2015-07-06 10.514 283,435 +10,200 0.01% 2,980,120
2015-07-07 2015-07-03 11.279 273,235 +2,720 0.01% 3,081,810
2015-07-02 2015-06-29 11.911 270,515 -2,040 0.01% 3,222,186
2015-06-25 2015-06-23 12.955 272,555 -3,400 0.01% 3,531,053
2015-06-24 2015-06-22 12.455 275,955 +3,400 0.01% 3,437,130
2015-06-23 2015-06-19 12.500 272,555 -34,001 0.01% 3,406,805
2015-06-22 2015-06-18 12.838 306,556 +6,800 0.01% 3,935,485
2015-06-18 2015-06-16 12.823 299,756 +3,400 0.01% 3,843,781
2015-06-15 2015-06-11 13.808 296,356 +13,601 0.01% 4,092,169
2015-06-11 2015-06-09 14.132 282,755 +7,480 0.01% 3,995,838
2015-06-05 2015-06-03 15.264 275,275 -3,400 0.01% 4,201,829
2015-06-02 2015-05-29 14.882 278,675 +6,800 0.01% 4,147,174
2015-06-01 2015-05-28 15.179 271,875 -24,246 0.01% 4,126,736
2015-05-28 2015-05-26 15.892 296,121 -6,059 0.01% 4,705,865
2015-05-27 2015-05-22 15.357 302,180 +1,346 0.01% 4,640,585
2015-05-26 2015-05-21 15.149 300,834 -4,713 0.01% 4,557,363
2015-05-22 2015-05-20 15.387 305,547 +22,892 0.01% 4,701,368
2015-05-21 2015-05-19 15.387 282,655 -673 0.01% 4,349,135
2015-05-20 2015-05-18 14.941 283,328 -3,366 0.01% 4,233,251
2015-05-18 2015-05-14 14.510 286,694 +10,773 0.01% 4,160,061
2015-05-15 2015-05-13 14.837 275,921 -8,080 0.01% 4,093,895
2015-05-14 2015-05-12 14.704 284,001 +4,040 0.01% 4,175,818
2015-05-13 2015-05-11 15.149 279,961 -62,618 0.01% 4,241,156
2015-05-12 2015-05-08 15.090 342,579 +6,733 0.01% 5,169,410
2015-05-11 2015-05-07 13.902 335,846 +6,733 0.01% 4,668,770
2015-05-08 2015-05-06 14.570 329,113 +6,733 0.01% 4,795,132
2015-05-07 2015-05-05 15.624 322,380 +5,387 0.01% 5,036,981
2015-05-05 2015-04-30 16.218 316,993 +1,346 0.01% 5,141,133
2015-05-04 2015-04-29 16.248 315,647 +8,753 0.01% 5,128,679
2015-04-30 2015-04-28 17.139 306,894 +11,447 0.01% 5,259,939
2015-04-29 2015-04-27 17.050 295,447 -2,020 0.01% 5,037,418
2015-04-24 2015-04-22 15.743 297,467 +12,793 0.01% 4,683,075
2015-04-23 2015-04-21 15.298 284,674 +18,852 0.01% 4,354,833
2015-04-22 2015-04-20 17.080 265,822 -2,693 0.01% 4,540,203
2015-04-21 2015-04-17 17.674 268,515 +62,618 0.01% 4,745,719
2015-04-16 2015-04-14 16.664 205,897 -8,080 0.01% 3,431,068
2015-04-15 2015-04-13 16.397 213,977 -6,733 0.01% 3,508,510
2015-04-14 2015-04-10 14.852 220,710 -1,347 0.01% 3,277,997
2015-04-13 2015-04-09 14.837 222,057 +8,080 0.01% 3,294,704
2015-04-10 2015-04-08 14.347 213,977 -3,367 0.01% 3,069,946
2015-04-08 2015-04-01 12.743 217,344 +3,367 0.01% 2,769,628
2015-04-01 2015-03-30 12.045 213,977 -8,753 0.01% 2,577,356
2015-03-27 2015-03-25 10.233 222,730 -2,020 0.01% 2,279,210
2015-03-26 2015-03-24 10.352 224,750 -4,040 0.01% 2,326,585
2015-03-23 2015-03-19 9.832 228,790 -16,159 0.01% 2,249,477
2015-03-20 2015-03-18 9.268 244,949 -674 0.01% 2,270,109
2015-02-26 2015-02-24 9.000 245,623 +2,694 0.01% 2,210,692
2015-02-13 2015-02-11 8.287 242,929 +6,733 0.01% 2,013,261
2015-01-30 2015-01-28 8.807 236,196 -18,853 0.01% 2,080,241
2015-01-29 2015-01-27 9.000 255,049 -8,753 0.01% 2,295,529
2015-01-22 2015-01-20 8.807 263,802 -4,040 0.01% 2,323,375
2015-01-21 2015-01-19 8.451 267,842 +30,972 0.01% 2,263,484
2015-01-14 2015-01-12 9.193 236,870 -6,733 0.01% 2,177,646
2015-01-09 2015-01-07 9.164 243,603 +2,020 0.01% 2,232,309
2015-01-06 2015-01-02 9.832 241,583 -1,346 0.01% 2,375,258
2015-01-05 2014-12-31 9.476 242,929 +6,733 0.01% 2,301,900
2014-12-30 2014-12-24 8.882 236,196 +3,366 0.01% 2,097,781
2014-12-29 2014-12-22 9.535 232,830 -2,020 0.01% 2,220,038
2014-11-28 2014-11-26 8.436 234,850 -1,346 0.01% 1,981,187
2014-11-14 2014-11-12 7.634 236,196 -212,092 0.01% 1,803,110
2014-11-11 2014-11-07 7.203 448,288 -10,100 0.02% 3,229,129
2014-11-10 2014-11-06 7.619 458,388 -20,199 0.02% 3,492,505
2014-11-07 2014-11-05 7.441 478,587 -33,665 0.02% 3,561,108
2014-10-31 2014-10-29 7.010 512,252 +6,733 0.02% 3,590,973
2014-10-30 2014-10-28 6.877 505,519 -60,598 0.02% 3,476,202
2014-10-22 2014-10-20 6.327 566,117 -2,020 0.02% 3,581,808
2014-09-24 2014-09-22 6.089 568,137 -6,733 0.02% 3,459,580
2014-08-29 2014-08-27 6.015 574,870 +2,693 0.02% 3,457,890
2014-08-28 2014-08-26 6.089 572,177 +6,733 0.02% 3,484,181
2014-08-25 2014-08-21 6.268 565,444 -100,996 0.02% 3,543,958
2014-08-04 2014-07-31 6.238 666,440 -13,466 0.02% 4,157,161
2014-07-29 2014-07-25 6.551 679,906 -20,199 0.02% 4,454,089
2014-07-28 2014-07-24 6.460 700,105 +12,834 0.02% 4,522,860
2014-07-14 2014-07-10 6.127 687,271 +6,610 0.02% 4,211,193
2014-07-03 2014-06-30 5.734 680,661 -19,829 0.02% 3,902,943
2014-06-27 2014-06-25 5.658 700,490 -19,829 0.03% 3,963,653
2014-06-25 2014-06-23 5.537 720,319 +1,983 0.03% 3,988,670
2014-06-23 2014-06-19 5.613 718,336 +1,983 0.03% 4,032,029
2014-06-12 2014-06-10 5.795 716,353 -1,983 0.03% 4,150,954
2014-06-04 2014-05-30 5.462 718,336 -13,219 0.03% 3,923,349
2014-05-23 2014-05-21 5.734 731,555 -661 0.03% 4,194,771
2014-05-02 2014-04-29 5.401 732,216 -6,610 0.03% 3,954,846
2014-04-28 2014-04-24 5.568 738,826 +6,610 0.03% 4,113,506
2014-04-17 2014-04-15 5.628 732,216 -13,219 0.03% 4,121,016
2014-04-11 2014-04-09 5.900 745,435 +6,609 0.03% 4,398,418
2014-04-07 2014-04-03 5.931 738,826 +19,829 0.03% 4,381,778
2014-04-01 2014-03-28 5.341 718,997 +19,829 0.03% 3,839,935
2014-03-06 2014-03-04 5.159 699,168 +33,048 0.03% 3,607,099
2014-02-24 2014-02-20 5.310 666,120 -661 0.02% 3,537,380
2014-02-18 2014-02-14 5.341 666,781 +396,579 0.02% 3,561,066
2014-01-03 2013-12-31 6.052 270,202 -26,439 0.01% 1,635,199
2013-12-27 2013-12-20 6.127 296,641 -6,609 0.01% 1,817,642
2013-12-23 2013-12-19 6.188 303,250 +6,609 0.01% 1,876,490
2013-12-12 2013-12-10 6.642 296,641 -13,219 0.01% 1,970,234
2013-12-11 2013-12-09 6.717 309,860 -6,610 0.01% 2,081,472
2013-12-09 2013-12-05 6.657 316,470 +19,829 0.01% 2,106,722
2013-11-28 2013-11-26 6.808 296,641 -3,965 0.01% 2,019,602
2013-11-22 2013-11-20 6.975 300,606 -13,220 0.01% 2,096,625
2013-11-20 2013-11-18 6.929 313,826 -661 0.01% 2,174,586
2013-11-15 2013-11-13 6.521 314,487 -19,829 0.01% 2,050,700
2013-10-22 2013-10-18 6.430 334,316 -6,609 0.01% 2,149,652
2013-10-09 2013-10-07 6.264 340,925 +6,609 0.01% 2,135,410
2013-09-05 2013-09-03 6.445 334,316 -26,438 0.01% 2,154,710
2013-08-28 2013-08-26 6.339 360,754 -1,983 0.01% 2,286,901
2013-07-25 2013-07-23 6.315 362,737 +5,574 0.01% 2,290,770
2013-06-27 2013-06-25 5.132 357,163 +19,524 0.01% 1,832,992
2013-06-25 2013-06-21 5.424 337,639 -7,159 0.01% 1,831,366
2013-06-24 2013-06-20 5.470 344,798 +6,508 0.01% 1,886,090
2013-05-28 2013-05-24 6.238 338,290 -6,508 0.01% 2,110,391
2013-05-27 2013-05-23 6.254 344,798 +6,508 0.01% 2,156,289
2013-05-21 2013-05-16 6.346 338,290 -6,508 0.01% 2,146,777
2013-05-13 2013-05-09 6.515 344,798 -6,508 0.01% 2,246,355
2013-05-08 2013-05-06 6.285 351,306 +6,508 0.01% 2,207,784
2013-05-02 2013-04-29 5.962 344,798 +6,508 0.01% 2,055,627
2013-04-30 2013-04-26 6.069 338,290 -13,016 0.01% 2,053,213
2013-04-17 2013-04-15 5.639 351,306 +6,508 0.01% 1,981,068
2013-04-16 2013-04-12 5.685 344,798 +19,525 0.01% 1,960,262
2013-04-12 2013-04-10 5.808 325,273 -6,508 0.01% 1,889,242
2013-04-11 2013-04-09 5.701 331,781 -13,017 0.01% 1,891,356
2013-04-08 2013-04-03 5.747 344,798 +6,508 0.01% 1,981,454
2013-04-02 2013-03-27 6.085 338,290 -26,032 0.01% 2,058,411
2013-03-05 2013-03-01 6.561 364,322 -6,508 0.01% 2,390,347
2013-02-18 2013-02-14 6.699 370,830 -651 0.01% 2,484,329
2013-02-15 2013-02-08 6.745 371,481 -65,080 0.01% 2,505,814
2013-02-01 2013-01-30 6.884 436,561 -266,831 0.02% 3,005,181
2013-01-31 2013-01-29 6.684 703,392 +6,508 0.03% 4,701,478
2013-01-28 2013-01-24 6.561 696,884 -130,162 0.03% 4,572,315
2013-01-21 2013-01-17 7.237 827,046 -32,540 0.03% 5,985,471
2013-01-10 2013-01-08 7.222 859,586 +1,952 0.03% 6,207,760
2013-01-08 2013-01-04 7.191 857,634 -3,254 0.03% 6,167,307
2013-01-03 2012-12-31 6.961 860,888 -26,032 0.03% 5,992,287
2013-01-02 2012-12-27 7.037 886,920 +651 0.03% 6,241,625
2012-12-27 2012-12-20 6.961 886,269 +3,254 0.03% 6,168,954
2012-12-17 2012-12-13 6.961 883,015 -130,161 0.03% 6,146,304
2012-11-23 2012-11-21 6.561 1,013,176 -5,207 0.04% 6,647,533
2012-10-15 2012-10-11 5.578 1,018,383 -6,508 0.04% 5,680,225
2012-09-19 2012-09-17 5.255 1,024,891 +6,508 0.04% 5,385,816
2012-09-11 2012-09-07 4.948 1,018,383 -20,175 0.04% 5,038,657
2012-09-10 2012-09-06 4.871 1,038,558 -3,254 0.04% 5,058,686
2012-08-14 2012-08-10 5.040 1,041,812 -6,508 0.04% 5,250,624
2012-08-06 2012-08-02 5.209 1,048,320 +2,603 0.04% 5,460,612
2012-07-19 2012-07-17 5.317 1,045,717 +5,528 0.04% 5,560,514
2012-07-03 2012-06-28 4.895 1,040,189 -3,197 0.04% 5,091,884
2012-06-22 2012-06-20 5.020 1,043,386 +31,970 0.04% 5,238,077
2012-06-01 2012-05-30 4.676 1,011,416 -223,793 0.04% 4,729,583
2012-05-28 2012-05-24 4.723 1,235,209 -1,278 0.05% 5,834,038
2012-05-16 2012-05-14 4.051 1,236,487 +3,836 0.05% 5,008,541
2012-04-13 2012-04-11 4.410 1,232,651 +255,763 0.05% 5,436,396
2012-04-05 2012-04-02 4.207 976,888 -6,394 0.04% 4,109,783
2012-04-03 2012-03-30 3.894 983,282 +6,394 0.04% 3,829,123
2012-04-02 2012-03-29 4.019 976,888 -44,758 0.04% 3,926,447
2012-03-21 2012-03-19 4.223 1,021,646 +44,758 0.04% 4,314,059
2012-02-22 2012-02-20 4.958 976,888 -1,918 0.04% 4,843,128
2012-02-21 2012-02-17 5.098 978,806 -3,197 0.04% 4,990,409
2012-02-17 2012-02-15 5.036 982,003 +1,918 0.04% 4,945,276
2012-02-14 2012-02-10 4.770 980,085 -6,394 0.04% 4,675,041
2012-02-13 2012-02-09 4.895 986,479 -31,970 0.04% 4,828,965
2012-02-10 2012-02-08 4.661 1,018,449 +31,970 0.04% 4,746,543
2012-02-08 2012-02-06 4.473 986,479 -6,394 0.04% 4,412,409
2012-02-07 2012-02-03 4.504 992,873 +6,394 0.04% 4,472,065
2012-02-02 2012-01-31 4.332 986,479 +6,394 0.04% 4,273,557
2011-12-01 2011-11-29 3.707 980,085 -6,394 0.04% 3,632,737
2011-11-07 2011-11-03 4.504 986,479 +19,182 0.04% 4,443,265
2011-10-31 2011-10-27 4.833 967,297 +640 0.04% 4,674,554
2011-10-28 2011-10-26 4.113 966,657 -640 0.04% 3,976,033
2011-10-24 2011-10-20 3.284 967,297 -6,394 0.04% 3,176,881
2011-10-17 2011-10-13 3.347 973,691 +3,197 0.04% 3,258,793
2011-10-14 2011-10-12 2.940 970,494 -6,394 0.04% 2,853,465
2011-10-13 2011-10-11 2.706 976,888 +6,394 0.04% 2,643,095
2011-10-04 2011-09-30 2.471 970,494 +6,394 0.04% 2,398,125
2011-09-27 2011-09-23 2.706 964,100 -1,278 0.04% 2,608,495
2011-09-20 2011-09-16 2.893 965,378 +12,788 0.04% 2,793,129
2011-09-12 2011-09-08 3.190 952,590 -31,971 0.04% 3,039,191
2011-09-08 2011-09-06 3.190 984,561 -7,033 0.04% 3,141,193
2011-09-06 2011-09-02 3.362 991,594 +3,197 0.04% 3,334,220
2011-09-02 2011-08-31 3.503 988,397 -6,394 0.04% 3,462,592
2011-08-24 2011-08-22 3.409 994,791 -4,476 0.04% 3,391,644
2011-08-08 2011-08-04 4.332 999,267 +1,918 0.04% 4,328,956
2011-08-03 2011-08-01 4.707 997,349 -2,557 0.04% 4,694,999
2011-08-01 2011-07-28 4.661 999,906 +6,394 0.04% 4,660,122
2011-07-29 2011-07-27 4.801 993,512 +6,394 0.04% 4,770,165
2011-07-28 2011-07-26 4.895 987,118 -3,197 0.04% 4,832,093
2011-07-18 2011-07-14 5.224 990,315 -6,394 0.04% 5,172,991
2011-07-11 2011-07-07 5.844 996,709 +17,827 0.04% 5,824,981
2011-07-04 2011-06-29 5.685 978,882 +21,979 0.04% 5,564,916
2011-06-17 2011-06-15 5.860 956,903 +191,531 0.04% 5,607,584
2011-06-16 2011-06-14 5.908 765,372 +125,595 0.03% 4,521,750
2011-05-16 2011-05-12 6.417 639,777 -1,884 0.02% 4,105,762
2011-05-13 2011-05-11 6.449 641,661 -12,560 0.02% 4,138,288
2011-05-09 2011-05-05 6.067 654,221 +18,839 0.02% 3,969,260
2011-05-05 2011-05-03 6.402 635,382 -62,797 0.02% 4,067,439
2011-05-04 2011-04-29 6.625 698,179 -113,035 0.03% 4,625,090
2011-05-03 2011-04-28 6.832 811,214 +15,700 0.03% 5,541,825
2011-04-27 2011-04-21 7.007 795,514 +12,559 0.03% 5,573,918
2011-04-19 2011-04-15 6.991 782,955 -5,024 0.03% 5,473,453
2011-04-18 2011-04-14 7.054 787,979 +5,024 0.03% 5,558,766
2011-04-15 2011-04-13 6.975 782,955 -6,280 0.03% 5,460,985
2011-04-08 2011-04-06 7.453 789,235 +9,420 0.03% 5,881,827
2011-04-07 2011-04-04 7.644 779,815 -3,140 0.03% 5,960,640
2011-04-06 2011-04-01 7.564 782,955 +6,280 0.03% 5,922,301
2011-04-01 2011-03-30 8.249 776,675 +12,559 0.03% 6,406,623
2011-03-29 2011-03-25 8.265 764,116 +6,280 0.03% 6,315,194
2011-03-28 2011-03-24 8.042 757,836 -6,280 0.03% 6,094,340
2011-03-21 2011-03-17 7.644 764,116 +4,396 0.03% 5,840,642
2011-03-10 2011-03-08 8.201 759,720 -1,884 0.03% 6,230,470
2011-03-07 2011-03-03 8.026 761,604 +125,594 0.03% 6,112,513
2011-02-23 2011-02-21 8.312 636,010 +62,170 0.02% 5,286,820
2011-02-22 2011-02-18 8.535 573,840 -125,595 0.02% 4,897,965
2011-02-18 2011-02-16 8.392 699,435 +125,595 0.03% 5,869,729
2011-01-28 2011-01-26 9.061 573,840 -251,189 0.02% 5,199,519
2011-01-04 2010-12-31 8.934 825,029 -56,517 0.03% 7,370,418
2011-01-03 2010-12-29 8.934 881,546 -121,199 0.03% 7,875,314
2010-12-17 2010-12-15 9.363 1,002,745 -31,398 0.04% 9,389,185
2010-12-15 2010-12-13 9.459 1,034,143 -3,768 0.04% 9,781,987
2010-12-14 2010-12-10 9.459 1,037,911 -62,797 0.04% 9,817,629
2010-12-13 2010-12-09 9.427 1,100,708 -33,911 0.04% 10,376,572
2010-12-10 2010-12-08 8.902 1,134,619 +125,594 0.04% 10,100,013
2010-11-16 2010-11-12 9.491 1,009,025 +12,560 0.04% 9,576,531
2010-11-15 2010-11-11 9.793 996,465 -1,256 0.04% 9,758,818
2010-11-04 2010-11-02 9.746 997,721 -6,280 0.04% 9,723,455
2010-10-19 2010-10-15 9.395 1,004,001 -1,256 0.04% 9,432,921
2010-10-15 2010-10-13 9.443 1,005,257 -628 0.04% 9,492,746
2010-10-14 2010-10-12 9.268 1,005,885 -628 0.04% 9,322,478
2010-10-11 2010-10-07 9.268 1,006,513 -628 0.04% 9,328,298
2010-09-17 2010-09-15 9.443 1,007,141 +5,024 0.04% 9,510,537
2010-09-15 2010-09-13 9.459 1,002,117 -226,070 0.04% 9,479,053
2010-09-13 2010-09-09 9.204 1,228,187 +6,280 0.05% 11,304,527
2010-09-10 2010-09-08 9.141 1,221,907 +62,797 0.05% 11,168,892
2010-08-09 2010-08-05 9.332 1,159,110 -628 0.04% 10,816,390
2010-08-06 2010-08-04 9.411 1,159,738 -1,256 0.04% 10,914,590
2010-07-20 2010-07-16 8.918 1,160,994 -56,517 0.04% 10,353,282
2010-07-14 2010-07-12 8.790 1,217,511 -62,797 0.05% 10,702,174
2010-07-12 2010-07-08 8.233 1,280,308 -6,280 0.05% 10,540,593
2010-07-08 2010-07-06 8.623 1,286,588 +17,773 0.05% 11,093,846
2010-07-07 2010-07-05 7.896 1,268,815 +12,386 0.05% 10,018,634
2010-07-02 2010-06-29 8.187 1,256,429 +61,930 0.05% 10,286,018
2010-06-07 2010-06-03 8.267 1,194,499 -619 0.05% 9,875,455
2010-06-04 2010-06-02 7.993 1,195,118 -6,193 0.05% 9,552,507
2010-05-31 2010-05-27 8.074 1,201,311 -1,858 0.05% 9,698,997
2010-05-28 2010-05-26 7.783 1,203,169 +1,858 0.05% 9,364,294
2010-05-26 2010-05-24 7.928 1,201,311 -1,858 0.05% 9,524,415
2010-05-19 2010-05-17 7.718 1,203,169 +3,715 0.05% 9,286,582
2010-05-12 2010-05-10 8.090 1,199,454 -1,857 0.05% 9,703,372
2010-04-22 2010-04-20 8.784 1,201,311 +6,193 0.05% 10,552,509
2010-04-15 2010-04-13 9.026 1,195,118 +1,857 0.05% 10,787,578
2010-04-01 2010-03-30 9.220 1,193,261 +6,193 0.05% 11,002,032
2010-03-04 2010-03-02 9.446 1,187,068 -6,193 0.05% 11,213,284
2010-03-03 2010-03-01 9.527 1,193,261 +6,193 0.05% 11,368,124
2010-02-09 2010-02-05 9.010 1,187,068 -619 0.05% 10,695,748
2010-01-27 2010-01-25 9.575 1,187,687 -6,193 0.05% 11,372,555
2010-01-26 2010-01-22 9.446 1,193,880 +6,193 0.05% 11,277,632
2010-01-12 2010-01-08 10.189 1,187,687 -3,096 0.05% 12,101,319
2010-01-11 2010-01-07 10.189 1,190,783 -6,193 0.05% 12,132,864
2010-01-08 2010-01-06 10.205 1,196,976 +34,061 0.05% 12,215,293
2010-01-05 2009-12-31 9.753 1,162,915 +3,096 0.04% 11,341,912
2009-12-15 2009-12-11 9.914 1,159,819 -619 0.04% 11,498,997
2009-12-02 2009-11-30 9.882 1,160,438 -187,647 0.04% 11,467,658
2009-12-01 2009-11-27 9.527 1,348,085 -18,579 0.05% 12,843,123
2009-11-27 2009-11-25 10.173 1,366,664 +18,579 0.05% 13,902,844
2009-10-30 2009-10-28 10.302 1,348,085 -1,238 0.05% 13,887,987
2009-10-19 2009-10-15 10.754 1,349,323 +6,193 0.05% 14,510,805
2009-10-02 2009-09-29 10.899 1,343,130 +88,559 0.05% 14,639,397
2009-09-29 2009-09-25 11.045 1,254,571 +6,193 0.05% 13,856,473
2009-09-11 2009-09-09 11.529 1,248,378 -1,239 0.05% 14,392,813
2009-09-01 2009-08-28 11.126 1,249,617 +30,965 0.05% 13,902,647
2009-08-21 2009-08-19 11.061 1,218,652 +1,239 0.05% 13,479,433
2009-08-12 2009-08-10 12.159 1,217,413 +1,858 0.05% 14,802,473
2009-08-10 2009-08-06 12.466 1,215,555 -3,716 0.05% 15,152,813
2009-08-07 2009-08-05 12.272 1,219,271 +6,193 0.05% 14,962,880
2009-08-06 2009-08-04 11.400 1,213,078 +14,244 0.05% 13,829,128
2009-08-04 2009-07-31 11.271 1,198,834 +619 0.05% 13,511,882
2009-07-31 2009-07-29 11.206 1,198,215 -16,102 0.05% 13,427,513
2009-07-30 2009-07-28 11.675 1,214,317 -619 0.05% 14,176,588
2009-07-28 2009-07-24 11.303 1,214,936 -15,482 0.05% 13,732,601
2009-07-27 2009-07-23 11.109 1,230,418 -620 0.05% 13,669,180
2009-07-02 2009-06-29 10.318 1,231,038 -1,238 0.05% 12,702,046
2009-06-30 2009-06-26 10.367 1,232,276 -3,716 0.05% 12,774,514
2009-06-19 2009-06-17 9.430 1,235,992 -1,858 0.05% 11,655,472
2009-06-18 2009-06-16 9.559 1,237,850 +3,097 0.05% 11,832,897
2009-06-15 2009-06-11 10.334 1,234,753 -6,193 0.05% 12,760,316
2009-06-10 2009-06-08 10.318 1,240,946 +619 0.05% 12,804,278
2009-06-03 2009-06-01 10.964 1,240,327 -5,574 0.05% 13,599,011
2009-06-01 2009-05-27 10.334 1,245,901 -6,193 0.05% 12,875,523
2009-05-29 2009-05-26 10.060 1,252,094 +4,955 0.05% 12,595,817
2009-05-26 2009-05-22 10.141 1,247,139 -2,478 0.05% 12,646,661
2009-05-21 2009-05-19 10.334 1,249,617 -74,315 0.05% 12,913,925
2009-05-20 2009-05-18 9.398 1,323,932 -6,193 0.05% 12,441,995
2009-05-18 2009-05-14 8.703 1,330,125 -619 0.05% 11,576,641
2009-05-13 2009-05-11 9.059 1,330,744 +32,203 0.05% 12,054,765
2009-05-11 2009-05-07 9.075 1,298,541 +6,193 0.05% 11,784,017
2009-05-08 2009-05-06 9.236 1,292,348 -6,193 0.05% 11,936,496
2009-05-07 2009-05-05 8.978 1,298,541 +6,193 0.05% 11,658,208
2009-05-06 2009-05-04 9.043 1,292,348 -16,721 0.05% 11,686,080
2009-05-05 2009-04-30 8.639 1,309,069 -1,239 0.05% 11,308,830
2009-05-04 2009-04-29 8.510 1,310,308 -1,238 0.05% 11,150,270
2009-04-30 2009-04-28 8.364 1,311,546 -44,590 0.05% 10,970,203
2009-04-29 2009-04-27 8.542 1,356,136 -38,396 0.05% 11,584,046
2009-04-28 2009-04-24 8.865 1,394,532 -2,477 0.05% 12,362,383
2009-04-27 2009-04-23 8.477 1,397,009 +17,340 0.05% 11,842,949
2009-04-24 2009-04-22 8.074 1,379,669 +18,579 0.05% 11,139,002
2009-04-22 2009-04-20 8.364 1,361,090 +61,930 0.05% 11,384,605
2009-04-21 2009-04-17 8.106 1,299,160 +38,396 0.05% 10,530,954
2009-04-09 2009-04-07 7.928 1,260,764 -3,096 0.05% 9,995,779
2009-04-07 2009-04-03 7.799 1,263,860 +202,386 0.05% 9,857,061
2009-03-26 2009-03-24 7.767 1,061,474 +3,096 0.04% 8,244,338
2009-03-19 2009-03-17 7.460 1,058,378 -619 0.04% 7,895,582
2009-03-06 2009-03-04 6.960 1,058,997 -619 0.04% 7,370,100
2009-02-17 2009-02-13 7.751 1,059,616 -3,097 0.04% 8,212,797
2009-02-13 2009-02-11 7.686 1,062,713 +3,097 0.04% 8,168,161
2009-01-19 2009-01-15 7.622 1,059,616 +1,858 0.04% 8,075,917
2009-01-14 2009-01-12 8.106 1,057,758 +6,193 0.04% 8,574,156
2009-01-09 2009-01-07 9.043 1,051,565 +3,096 0.04% 9,508,796
2009-01-08 2009-01-06 9.414 1,048,469 -9,289 0.04% 9,870,190
2008-12-30 2008-12-24 8.316 1,057,758 -6,193 0.04% 8,796,196
2008-12-29 2008-12-22 8.946 1,063,951 +3,096 0.04% 9,517,716
2008-12-23 2008-12-19 9.365 1,060,855 +15,482 0.04% 9,935,401
2008-12-22 2008-12-18 9.301 1,045,373 -6,192 0.04% 9,722,884
2008-12-19 2008-12-17 9.123 1,051,565 -3,097 0.04% 9,593,696
2008-12-18 2008-12-16 8.784 1,054,662 -3,096 0.04% 9,264,320
2008-12-15 2008-12-11 8.752 1,057,758 +2,477 0.04% 9,257,356
2008-12-11 2008-12-09 8.461 1,055,281 -12,386 0.04% 8,928,958
2008-12-08 2008-12-04 8.106 1,067,667 +12,386 0.04% 8,654,478
2008-12-04 2008-12-02 7.912 1,055,281 +619 0.04% 8,349,598
2008-12-03 2008-12-01 8.251 1,054,662 -2,477 0.04% 8,702,330
2008-12-01 2008-11-27 8.171 1,057,139 -22,295 0.04% 8,637,419
2008-11-28 2008-11-26 7.977 1,079,434 -13,624 0.04% 8,610,421
2008-11-24 2008-11-20 7.282 1,093,058 +1,238 0.04% 7,960,147
2008-11-21 2008-11-19 7.735 1,091,820 -2,477 0.04% 8,444,772
2008-11-20 2008-11-18 8.171 1,094,297 +39,016 0.04% 8,941,020
2008-11-18 2008-11-14 8.300 1,055,281 -9,290 0.04% 8,758,558
2008-11-17 2008-11-13 8.154 1,064,571 +6,193 0.04% 8,680,952
2008-11-13 2008-11-11 8.041 1,058,378 -3,096 0.04% 8,510,822
2008-11-12 2008-11-10 8.235 1,061,474 -2,477 0.04% 8,741,398
2008-11-11 2008-11-07 6.992 1,063,951 -11,148 0.04% 7,438,937
2008-11-10 2008-11-06 6.604 1,075,099 +11,148 0.04% 7,100,242
2008-11-07 2008-11-05 7.412 1,063,951 -6,193 0.04% 7,885,617
2008-11-05 2008-11-03 7.266 1,070,144 -3,097 0.04% 7,775,997
2008-11-04 2008-10-31 7.105 1,073,241 -4,335 0.04% 7,625,201
2008-11-03 2008-10-30 6.943 1,077,576 -18,579 0.04% 7,482,000
2008-10-31 2008-10-29 5.975 1,096,155 -18,579 0.04% 6,549,001
2008-10-30 2008-10-28 5.732 1,114,734 +6,813 0.04% 6,390,002
2008-10-29 2008-10-27 5.248 1,107,921 +2,477 0.04% 5,814,248
2008-10-28 2008-10-24 6.104 1,105,444 -2,477 0.04% 6,747,298
2008-10-27 2008-10-23 6.136 1,107,921 +588,331 0.04% 6,798,197
2008-10-24 2008-10-22 6.604 519,590 +43,970 0.02% 3,431,511
2008-10-23 2008-10-21 8.316 475,620 +9,290 0.02% 3,955,202
2008-10-15 2008-10-13 8.639 466,330 -3,716 0.02% 4,028,548
2008-10-13 2008-10-09 8.041 470,046 -1,239 0.02% 3,779,820
2008-10-10 2008-10-08 8.025 471,285 +4,955 0.02% 3,782,173
2008-10-08 2008-10-03 9.414 466,330 -26,630 0.02% 4,389,987
2008-10-06 2008-10-02 8.800 492,960 -18,579 0.02% 4,338,200
2008-10-03 2008-09-30 7.476 511,539 -6,193 0.02% 3,824,381
2008-09-29 2008-09-25 7.864 517,732 -3,096 0.02% 4,071,321
2008-09-26 2008-09-24 7.622 520,828 +6,193 0.02% 3,969,517
2008-09-24 2008-09-22 8.090 514,635 -6,193 0.02% 4,163,307
2008-09-23 2008-09-19 7.460 520,828 -10,528 0.02% 3,885,417
2008-09-19 2008-09-17 6.297 531,356 -620 0.02% 3,346,197
2008-09-16 2008-09-11 7.589 531,976 -1,858 0.02% 4,037,302
2008-09-12 2008-09-10 8.203 533,834 -619 0.02% 4,378,963
2008-09-09 2008-09-05 8.623 534,453 -1,238 0.02% 4,608,421
2008-09-08 2008-09-04 8.978 535,691 +6,192 0.02% 4,809,396
2008-09-05 2008-09-03 9.478 529,499 +6,193 0.02% 5,018,855
2008-09-02 2008-08-29 9.769 523,306 -33,442 0.02% 5,112,254
2008-08-26 2008-08-21 9.188 556,748 -1,857 0.02% 5,115,314
2008-08-14 2008-08-12 9.269 558,605 +3,096 0.02% 5,177,476
2008-07-25 2008-07-23 10.560 555,509 -619 0.02% 5,866,380
2008-07-23 2008-07-21 10.286 556,128 -3,097 0.02% 5,720,257
2008-07-22 2008-07-18 10.011 559,225 -37,158 0.02% 5,598,602
2008-07-21 2008-07-17 9.931 596,383 -12,385 0.02% 5,922,454
2008-07-18 2008-07-16 9.672 608,768 -2,478 0.02% 5,888,165
2008-07-16 2008-07-14 10.205 611,246 +53,879 0.02% 6,237,843
2008-07-15 2008-07-11 10.011 557,367 -5,574 0.02% 5,580,001
2008-07-14 2008-07-10 9.705 562,941 +1,239 0.02% 5,463,094
2008-07-08 2008-07-04 8.639 561,702 -619 0.02% 4,852,450
2008-07-07 2008-07-03 8.655 562,321 -7,432 0.02% 4,866,878
2008-07-03 2008-06-30 9.382 569,753 -6,193 0.02% 5,345,202
2008-06-26 2008-06-24 9.721 575,946 -619 0.02% 5,598,602
2008-06-24 2008-06-20 10.011 576,565 -619 0.02% 5,772,199
2008-06-23 2008-06-19 10.237 577,184 -3,097 0.02% 5,908,876
2008-06-20 2008-06-18 10.383 580,281 +619 0.02% 6,024,912
2008-06-19 2008-06-17 10.189 579,662 +6,193 0.02% 5,906,165
2008-06-18 2008-06-16 10.270 573,469 -10,528 0.02% 5,889,364
2008-06-17 2008-06-13 9.979 583,997 +6,193 0.02% 5,827,744
2008-06-16 2008-06-12 10.367 577,804 +4,335 0.02% 5,989,864
2008-06-13 2008-06-11 10.528 573,469 -1,857 0.02% 6,037,524
2008-06-12 2008-06-10 10.528 575,326 +1,238 0.02% 6,057,075
2008-06-06 2008-06-04 10.980 574,088 +3,097 0.02% 6,303,601
2008-06-05 2008-06-03 11.222 570,991 +20,436 0.02% 6,407,896
2008-05-30 2008-05-28 11.319 550,555 -3,096 0.02% 6,231,894
2008-05-29 2008-05-27 11.271 553,651 -4,335 0.02% 6,240,119
2008-05-28 2008-05-26 11.319 557,986 -14,863 0.02% 6,316,008
2008-05-27 2008-05-23 11.578 572,849 -12,386 0.02% 6,632,247
2008-05-23 2008-05-21 11.852 585,235 -6,193 0.02% 6,936,297
2008-05-22 2008-05-20 11.868 591,428 -29,726 0.02% 7,019,248
2008-05-21 2008-05-19 12.078 621,154 +45,828 0.02% 7,502,435
2008-05-20 2008-05-16 11.755 575,326 +2,477 0.02% 6,763,115
2008-05-19 2008-05-15 12.030 572,849 -6,193 0.02% 6,891,247
2008-05-15 2008-05-13 12.078 579,042 -1,239 0.02% 6,993,797
2008-05-13 2008-05-08 11.933 580,281 -1,238 0.02% 6,924,432
2008-05-09 2008-05-07 12.062 581,519 +7,431 0.02% 7,014,325
2008-05-07 2008-05-05 12.062 574,088 -11,147 0.02% 6,924,692
2008-05-06 2008-05-02 12.159 585,235 +16,101 0.02% 7,115,847
2008-05-05 2008-04-30 12.046 569,134 +9,290 0.02% 6,855,746
2008-05-02 2008-04-29 12.224 559,844 -7,432 0.02% 6,843,279
2008-04-30 2008-04-28 12.159 567,276 -19,198 0.02% 6,897,485
2008-04-29 2008-04-25 12.369 586,474 +9,290 0.02% 7,254,022
2008-04-28 2008-04-24 12.918 577,184 -16,721 0.02% 7,455,995
2008-04-25 2008-04-23 12.546 593,905 -4,955 0.02% 7,451,425
2008-04-17 2008-04-15 11.836 598,860 -3,096 0.02% 7,088,113
2008-04-15 2008-04-11 12.466 601,956 -6,193 0.02% 7,503,837
2008-04-14 2008-04-10 12.353 608,149 +18,579 0.02% 7,512,298
2008-04-11 2008-04-09 12.498 589,570 -37,158 0.02% 7,368,476
2008-04-10 2008-04-08 12.498 626,728 +38,396 0.02% 7,832,879
2008-04-09 2008-04-07 12.821 588,332 +1,239 0.02% 7,543,004
2008-04-08 2008-04-03 12.708 587,093 +6,193 0.02% 7,460,759
2008-04-07 2008-04-02 12.579 580,900 +13,005 0.02% 7,307,018
2008-04-02 2008-03-31 12.191 567,895 -3,096 0.02% 6,923,351
2008-04-01 2008-03-28 12.401 570,991 -1,239 0.02% 7,080,955
2008-03-28 2008-03-26 11.981 572,230 +1,239 0.02% 6,856,080
2008-03-27 2008-03-25 11.965 570,991 -24,772 0.02% 6,832,015
2008-03-26 2008-03-20 11.352 595,763 +24,772 0.02% 6,762,857
2008-03-25 2008-03-19 11.626 570,991 -12,386 0.02% 6,638,395
2008-03-20 2008-03-18 11.481 583,377 +6,812 0.02% 6,697,616
2008-03-19 2008-03-17 11.255 576,565 -4,954 0.02% 6,489,069
2008-03-18 2008-03-14 12.111 581,519 +15,482 0.02% 7,042,495
2008-03-17 2008-03-13 12.660 566,037 +2,477 0.02% 7,165,760
2008-03-14 2008-03-12 13.322 563,560 +12,386 0.02% 7,507,502
2008-03-13 2008-03-11 13.289 551,174 +8,670 0.02% 7,324,701
2008-03-12 2008-03-10 13.160 542,504 +4,955 0.02% 7,139,403
2008-03-11 2008-03-07 13.467 537,549 +8,670 0.02% 7,239,115
2008-03-10 2008-03-06 14.161 528,879 -620 0.02% 7,489,577
2008-03-07 2008-03-05 13.806 529,499 +7,432 0.02% 7,310,257
2008-03-06 2008-03-04 14.403 522,067 -14,863 0.02% 7,519,560
2008-03-05 2008-03-03 14.888 536,930 +9,289 0.02% 7,993,739
2008-03-04 2008-02-29 15.017 527,641 +27,869 0.02% 7,923,605
2008-03-03 2008-02-28 15.179 499,772 +3,096 0.02% 7,585,796
2008-02-29 2008-02-27 15.098 496,676 +3,097 0.02% 7,498,703
2008-02-28 2008-02-26 15.017 493,579 +12,386 0.02% 7,412,095
2008-02-27 2008-02-25 15.130 481,193 +6,193 0.02% 7,280,484
2008-02-26 2008-02-22 15.405 475,000 -18,579 0.02% 7,317,173
2008-02-25 2008-02-21 14.969 493,579 -1,858 0.02% 7,388,185
2008-02-22 2008-02-20 15.275 495,437 -9,290 0.02% 7,567,997
2008-02-21 2008-02-19 15.566 504,727 +3,097 0.02% 7,856,605
2008-02-20 2008-02-18 15.905 501,630 +7,431 0.02% 7,978,497
2008-02-19 2008-02-15 15.663 494,199 -14,243 0.02% 7,740,606
2008-02-18 2008-02-14 15.292 508,442 +4,954 0.02% 7,774,863
2008-02-15 2008-02-13 15.001 503,488 -9,290 0.02% 7,552,769
2008-02-14 2008-02-12 14.985 512,778 +1,858 0.02% 7,683,847
2008-02-13 2008-02-11 14.823 510,920 -6,193 0.02% 7,573,505
2008-02-12 2008-02-06 15.372 517,113 +2,478 0.02% 7,949,206
2008-02-11 2008-02-04 15.082 514,635 +11,766 0.02% 7,761,534
2008-02-05 2008-02-01 14.097 502,869 -9,289 0.02% 7,088,763
2008-02-04 2008-01-31 13.677 512,158 +11,147 0.02% 7,004,687
2008-02-01 2008-01-30 14.452 501,011 +6,193 0.02% 7,240,552
2008-01-31 2008-01-29 14.775 494,818 -6,193 0.02% 7,310,851
2008-01-30 2008-01-28 14.823 501,011 +13,005 0.02% 7,426,622
2008-01-29 2008-01-25 15.275 488,006 -7,431 0.02% 7,454,485
2008-01-28 2008-01-24 14.533 495,437 -36,539 0.02% 7,199,997
2008-01-25 2008-01-23 15.227 531,976 -419,883 0.02% 8,100,374
2008-01-24 2008-01-22 14.129 951,859 +209,322 0.04% 13,448,753
2008-01-23 2008-01-21 15.550 742,537 +16,102 0.03% 11,546,377
2008-01-22 2008-01-18 16.438 726,435 +77,412 0.03% 11,941,143
2008-01-21 2008-01-17 15.631 649,023 -179,596 0.03% 10,144,644
2008-01-18 2008-01-16 15.340 828,619 +250,196 0.04% 12,711,004
2008-01-17 2008-01-15 16.180 578,423 +73,077 0.03% 9,358,681
2008-01-15 2008-01-11 17.504 505,346 +26,010 0.02% 8,845,441
2008-01-14 2008-01-10 17.827 479,336 -6,192 0.02% 8,544,969
2008-01-11 2008-01-09 18.053 485,528 -237,810 0.02% 8,765,111
2008-01-10 2008-01-08 17.762 723,338 +267,536 0.03% 12,847,994
2008-01-09 2008-01-07 18.731 455,802 +5,573 0.02% 8,537,596
2008-01-07 2008-01-03 17.891 450,229 -619 0.02% 8,055,168
2008-01-04 2008-01-02 18.247 450,848 -8,051 0.02% 8,226,402
2008-01-03 2007-12-31 17.342 458,899 -20,437 0.02% 7,958,345
2008-01-02 2007-12-27 18.182 479,336 -102,183 0.02% 8,715,249
2007-12-28 2007-12-24 16.567 581,519 -47,067 0.02% 9,634,133
2007-12-27 2007-12-20 14.468 628,586 -69,980 0.02% 9,094,400
2007-12-21 2007-12-19 13.209 698,566 +305,313 0.03% 9,227,034
2007-12-20 2007-12-18 13.128 393,253 -170,926 0.02% 5,162,546
2007-12-19 2007-12-17 13.370 564,179 -63,168 0.02% 7,543,078
2007-12-18 2007-12-14 13.386 627,347 -73,077 0.02% 8,397,765
2007-12-17 2007-12-13 14.016 700,424 -300,978 0.03% 9,817,075
2007-12-14 2007-12-12 14.080 1,001,402 +811,278 0.04% 14,100,233
2007-12-13 2007-12-11 12.740 190,124 +51,402 0.01% 2,422,230
2007-12-12 2007-12-10 12.514 138,722 -27,249 0.01% 1,735,995
2007-12-11 2007-12-07 11.884 165,971 0.01% 1,972,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top