History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2025-10-10 | 2025-10-08 | 3.870 | 22,000 | +13,000 | 0.00% | 85,140 |
| 2025-08-19 | 2025-08-15 | 4.040 | 9,000 | -1,000 | 0.00% | 36,360 |
| 2025-08-11 | 2025-08-07 | 3.960 | 10,000 | -4,000 | 0.00% | 39,600 |
| 2025-07-31 | 2025-07-29 | 4.050 | 14,000 | -3,000 | 0.00% | 56,700 |
| 2025-07-25 | 2025-07-23 | 4.130 | 17,000 | -1,000 | 0.00% | 70,210 |
| 2025-07-23 | 2025-07-21 | 3.980 | 18,000 | +5,000 | 0.00% | 71,640 |
| 2025-07-09 | 2025-07-07 | 4.055 | 13,000 | +656 | 0.00% | 52,710 |
| 2025-05-30 | 2025-05-28 | 3.728 | 12,344 | -949 | 0.00% | 46,020 |
| 2025-04-03 | 2025-04-01 | 3.633 | 13,293 | +949 | 0.00% | 48,298 |
| 2025-03-26 | 2025-03-24 | 4.181 | 12,344 | -2,849 | 0.00% | 51,610 |
| 2025-03-25 | 2025-03-21 | 4.192 | 15,193 | -3,798 | 0.00% | 63,682 |
| 2025-03-19 | 2025-03-17 | 4.244 | 18,991 | +950 | 0.00% | 80,601 |
| 2025-01-24 | 2025-01-22 | 3.865 | 18,041 | -11,395 | 0.00% | 69,729 |
| 2025-01-14 | 2025-01-10 | 3.833 | 29,436 | +8,546 | 0.00% | 112,842 |
| 2024-12-30 | 2024-12-24 | 4.213 | 20,890 | -2,848 | 0.00% | 88,001 |
| 2024-11-14 | 2024-11-12 | 4.128 | 23,738 | -5,698 | 0.00% | 97,999 |
| 2024-11-04 | 2024-10-31 | 4.086 | 29,436 | -2,848 | 0.00% | 120,282 |
| 2024-10-31 | 2024-10-29 | 4.139 | 32,284 | +949 | 0.00% | 133,619 |
| 2024-10-16 | 2024-10-14 | 4.402 | 31,335 | +11,395 | 0.00% | 137,942 |
| 2024-10-15 | 2024-10-10 | 4.476 | 19,940 | +949 | 0.00% | 89,249 |
| 2024-10-14 | 2024-10-09 | 4.107 | 18,991 | +950 | 0.00% | 78,001 |
| 2024-10-10 | 2024-10-08 | 4.402 | 18,041 | -3,798 | 0.00% | 79,419 |
| 2024-10-03 | 2024-09-30 | 4.297 | 21,839 | -12,344 | 0.00% | 93,839 |
| 2024-09-26 | 2024-09-24 | 3.549 | 34,183 | -1,899 | 0.00% | 121,319 |
| 2024-09-24 | 2024-09-20 | 3.370 | 36,082 | +1,899 | 0.00% | 121,599 |
| 2024-08-15 | 2024-08-13 | 3.855 | 34,183 | +949 | 0.00% | 131,759 |
| 2024-07-17 | 2024-07-15 | 4.600 | 33,234 | +1,884 | 0.00% | 152,865 |
| 2024-07-11 | 2024-07-09 | 4.722 | 31,350 | -1,792 | 0.00% | 148,049 |
| 2024-07-09 | 2024-07-05 | 4.868 | 33,142 | -4,478 | 0.00% | 161,322 |
| 2024-07-08 | 2024-07-04 | 4.979 | 37,620 | -1,792 | 0.00% | 187,319 |
| 2024-07-04 | 2024-07-02 | 4.801 | 39,412 | +1,792 | 0.00% | 189,202 |
| 2024-06-18 | 2024-06-14 | 4.644 | 37,620 | +896 | 0.00% | 174,719 |
| 2024-05-31 | 2024-05-29 | 4.823 | 36,724 | -2,688 | 0.00% | 177,118 |
| 2024-05-24 | 2024-05-22 | 5.046 | 39,412 | +1,792 | 0.00% | 198,882 |
| 2024-05-22 | 2024-05-20 | 5.013 | 37,620 | -4,479 | 0.00% | 188,579 |
| 2024-05-14 | 2024-05-10 | 4.711 | 42,099 | +4,479 | 0.00% | 198,341 |
| 2024-05-08 | 2024-05-06 | 4.432 | 37,620 | +8,957 | 0.00% | 166,739 |
| 2024-05-02 | 2024-04-29 | 4.588 | 28,663 | -11,644 | 0.00% | 131,520 |
| 2024-04-30 | 2024-04-26 | 4.611 | 40,307 | -3,583 | 0.00% | 185,848 |
| 2024-04-26 | 2024-04-24 | 4.499 | 43,890 | -13,436 | 0.00% | 197,469 |
| 2024-04-25 | 2024-04-23 | 4.477 | 57,326 | -2,687 | 0.00% | 256,640 |
| 2024-04-23 | 2024-04-19 | 4.600 | 60,013 | +1,791 | 0.00% | 276,039 |
| 2024-04-18 | 2024-04-16 | 4.466 | 58,222 | -4,478 | 0.00% | 260,001 |
| 2024-04-17 | 2024-04-15 | 4.600 | 62,700 | +4,478 | 0.00% | 288,398 |
| 2024-04-11 | 2024-04-09 | 4.388 | 58,222 | +13,436 | 0.00% | 255,451 |
| 2024-04-05 | 2024-04-02 | 4.421 | 44,786 | +6,270 | 0.00% | 198,000 |
| 2024-03-01 | 2024-02-28 | 4.231 | 38,516 | -2,687 | 0.00% | 162,970 |
| 2024-02-27 | 2024-02-23 | 4.343 | 41,203 | -896 | 0.00% | 178,940 |
| 2024-02-26 | 2024-02-22 | 4.332 | 42,099 | +1,792 | 0.00% | 182,361 |
| 2024-02-16 | 2024-02-14 | 3.941 | 40,307 | -6,270 | 0.00% | 158,849 |
| 2024-02-15 | 2024-02-09 | 3.941 | 46,577 | +6,270 | 0.00% | 183,558 |
| 2024-02-08 | 2024-02-06 | 4.019 | 40,307 | +2,687 | 0.00% | 161,999 |
| 2024-02-05 | 2024-02-01 | 3.963 | 37,620 | -3,583 | 0.00% | 149,099 |
| 2024-02-02 | 2024-01-31 | 3.986 | 41,203 | +896 | 0.00% | 164,220 |
| 2024-02-01 | 2024-01-30 | 4.142 | 40,307 | +5,374 | 0.00% | 166,949 |
| 2024-01-31 | 2024-01-29 | 4.142 | 34,933 | +6,270 | 0.00% | 144,690 |
| 2024-01-29 | 2024-01-25 | 4.097 | 28,663 | -896 | 0.00% | 117,440 |
| 2024-01-25 | 2024-01-23 | 3.528 | 29,559 | -2,687 | 0.00% | 104,281 |
| 2024-01-11 | 2024-01-09 | 3.774 | 32,246 | -2,687 | 0.00% | 121,680 |
| 2023-12-14 | 2023-12-12 | 3.740 | 34,933 | +2,687 | 0.00% | 130,650 |
| 2023-11-27 | 2023-11-23 | 4.008 | 32,246 | +2,687 | 0.00% | 129,240 |
| 2023-11-01 | 2023-10-30 | 4.209 | 29,559 | -1,791 | 0.00% | 124,411 |
| 2023-10-24 | 2023-10-19 | 4.053 | 31,350 | +896 | 0.00% | 127,049 |
| 2023-10-16 | 2023-10-12 | 4.332 | 30,454 | +3,582 | 0.00% | 131,918 |
| 2023-10-12 | 2023-10-10 | 4.120 | 26,872 | -2,687 | 0.00% | 110,702 |
| 2023-09-06 | 2023-09-04 | 4.845 | 29,559 | -895 | 0.00% | 143,221 |
| 2023-09-05 | 2023-08-31 | 4.633 | 30,454 | -2,688 | 0.00% | 141,098 |
| 2023-08-29 | 2023-08-25 | 4.577 | 33,142 | +896 | 0.00% | 151,702 |
| 2023-08-17 | 2023-08-15 | 5.336 | 32,246 | -896 | 0.00% | 172,081 |
| 2023-08-16 | 2023-08-14 | 5.292 | 33,142 | +896 | 0.00% | 175,382 |
| 2023-07-19 | 2023-07-14 | 6.088 | 32,246 | +1,379 | 0.00% | 196,315 |
| 2023-07-05 | 2023-07-03 | 6.158 | 30,867 | -1,715 | 0.00% | 190,079 |
| 2023-06-26 | 2023-06-21 | 5.855 | 32,582 | +1,715 | 0.00% | 190,760 |
| 2023-06-14 | 2023-06-12 | 6.170 | 30,867 | -8,574 | 0.00% | 190,439 |
| 2023-06-13 | 2023-06-09 | 6.216 | 39,441 | -4,287 | 0.00% | 245,178 |
| 2023-06-12 | 2023-06-08 | 6.298 | 43,728 | +4,287 | 0.00% | 275,398 |
| 2023-06-06 | 2023-06-02 | 6.100 | 39,441 | -1,715 | 0.00% | 240,578 |
| 2023-05-31 | 2023-05-29 | 5.971 | 41,156 | +8,574 | 0.00% | 245,759 |
| 2023-05-30 | 2023-05-25 | 5.878 | 32,582 | -2,572 | 0.00% | 191,520 |
| 2023-05-24 | 2023-05-22 | 6.275 | 35,154 | -4,287 | 0.00% | 220,579 |
| 2023-05-23 | 2023-05-19 | 6.275 | 39,441 | +857 | 0.00% | 247,478 |
| 2023-05-15 | 2023-05-11 | 6.625 | 38,584 | -39,441 | 0.00% | 255,601 |
| 2023-05-12 | 2023-05-10 | 6.706 | 78,025 | -858 | 0.00% | 523,249 |
| 2023-05-11 | 2023-05-09 | 6.729 | 78,883 | -857 | 0.00% | 530,843 |
| 2023-05-08 | 2023-05-04 | 7.208 | 79,740 | +26,580 | 0.00% | 574,740 |
| 2023-05-05 | 2023-05-03 | 6.928 | 53,160 | +3,430 | 0.00% | 368,280 |
| 2023-05-03 | 2023-04-28 | 7.021 | 49,730 | +5,144 | 0.00% | 349,158 |
| 2023-04-25 | 2023-04-21 | 6.753 | 44,586 | -4,287 | 0.00% | 301,081 |
| 2023-04-24 | 2023-04-20 | 6.788 | 48,873 | +1,715 | 0.00% | 331,741 |
| 2023-04-21 | 2023-04-19 | 6.485 | 47,158 | +1,715 | 0.00% | 305,800 |
| 2023-04-19 | 2023-04-17 | 6.660 | 45,443 | +857 | 0.00% | 302,628 |
| 2023-04-17 | 2023-04-13 | 6.193 | 44,586 | -8,574 | 0.00% | 276,121 |
| 2023-04-14 | 2023-04-12 | 6.240 | 53,160 | +8,574 | 0.00% | 331,700 |
| 2023-04-11 | 2023-04-04 | 6.065 | 44,586 | +23,151 | 0.00% | 270,401 |
| 2023-03-29 | 2023-03-27 | 5.796 | 21,435 | +857 | 0.00% | 124,247 |
| 2023-03-22 | 2023-03-20 | 6.170 | 20,578 | -13,719 | 0.00% | 126,960 |
| 2023-03-21 | 2023-03-17 | 6.298 | 34,297 | +4,287 | 0.00% | 216,001 |
| 2023-03-10 | 2023-03-08 | 5.726 | 30,010 | -1,715 | 0.00% | 171,852 |
| 2023-03-08 | 2023-03-06 | 5.482 | 31,725 | +14,577 | 0.00% | 173,903 |
| 2023-03-06 | 2023-03-02 | 5.283 | 17,148 | -1,715 | 0.00% | 90,598 |
| 2023-03-02 | 2023-02-28 | 4.770 | 18,863 | -17,149 | 0.00% | 89,979 |
| 2023-03-01 | 2023-02-27 | 4.887 | 36,012 | +1,715 | 0.00% | 175,982 |
| 2023-02-23 | 2023-02-21 | 5.062 | 34,297 | +1,715 | 0.00% | 173,601 |
| 2023-02-20 | 2023-02-16 | 4.875 | 32,582 | -15,433 | 0.00% | 158,840 |
| 2023-02-09 | 2023-02-07 | 4.910 | 48,015 | +15,433 | 0.00% | 235,758 |
| 2023-01-05 | 2023-01-03 | 4.922 | 32,582 | +8,574 | 0.00% | 160,360 |
| 2022-12-08 | 2022-12-06 | 5.307 | 24,008 | -5,144 | 0.00% | 127,401 |
| 2022-12-07 | 2022-12-05 | 5.318 | 29,152 | +13,718 | 0.00% | 155,039 |
| 2022-12-02 | 2022-11-30 | 5.120 | 15,434 | -2,572 | 0.00% | 79,022 |
| 2022-11-30 | 2022-11-28 | 4.922 | 18,006 | -12,861 | 0.00% | 88,621 |
| 2022-11-29 | 2022-11-25 | 5.003 | 30,867 | +12,861 | 0.00% | 154,439 |
| 2022-11-24 | 2022-11-22 | 4.677 | 18,006 | +3,430 | 0.00% | 84,211 |
| 2022-11-18 | 2022-11-16 | 4.525 | 14,576 | -3,430 | 0.00% | 65,959 |
| 2022-09-28 | 2022-09-26 | 4.642 | 18,006 | +4,287 | 0.00% | 83,581 |
| 2022-09-16 | 2022-09-14 | 5.062 | 13,719 | +3,430 | 0.00% | 69,441 |
| 2022-09-15 | 2022-09-13 | 5.178 | 10,289 | +857 | 0.00% | 53,280 |
| 2022-07-20 | 2022-07-18 | 6.346 | 9,432 | +418 | 0.00% | 59,855 |
| 2022-07-18 | 2022-07-14 | 6.370 | 9,014 | -3,277 | 0.00% | 57,422 |
| 2022-07-14 | 2022-07-12 | 6.334 | 12,291 | +3,277 | 0.00% | 77,848 |
| 2022-06-30 | 2022-06-28 | 5.968 | 9,014 | -8,194 | 0.00% | 53,792 |
| 2022-06-09 | 2022-06-07 | 6.248 | 17,208 | -1,639 | 0.00% | 107,521 |
| 2022-06-07 | 2022-06-02 | 6.627 | 18,847 | -2,458 | 0.00% | 124,892 |
| 2022-05-25 | 2022-05-23 | 6.688 | 21,305 | -1,639 | 0.00% | 142,480 |
| 2022-05-23 | 2022-05-19 | 6.627 | 22,944 | -5,736 | 0.00% | 152,041 |
| 2022-05-20 | 2022-05-18 | 6.553 | 28,680 | +9,833 | 0.00% | 187,952 |
| 2022-05-18 | 2022-05-16 | 6.651 | 18,847 | -1,639 | 0.00% | 125,352 |
| 2022-05-13 | 2022-05-11 | 6.700 | 20,486 | +820 | 0.00% | 137,253 |
| 2022-05-12 | 2022-05-10 | 6.773 | 19,666 | +1,639 | 0.00% | 133,199 |
| 2022-05-11 | 2022-05-06 | 6.810 | 18,027 | -9,014 | 0.00% | 122,758 |
| 2022-05-10 | 2022-05-05 | 6.834 | 27,041 | +5,736 | 0.00% | 184,801 |
| 2022-05-05 | 2022-05-03 | 6.871 | 21,305 | +4,097 | 0.00% | 146,380 |
| 2022-05-04 | 2022-04-29 | 6.724 | 17,208 | +8,194 | 0.00% | 115,711 |
| 2022-05-03 | 2022-04-28 | 6.651 | 9,014 | -2,458 | 0.00% | 59,952 |
| 2022-04-29 | 2022-04-27 | 6.346 | 11,472 | +2,458 | 0.00% | 72,801 |
| 2022-04-19 | 2022-04-13 | 6.077 | 9,014 | +820 | 0.00% | 54,782 |
| 2022-04-13 | 2022-04-11 | 6.187 | 8,194 | -820 | 0.00% | 50,699 |
| 2022-04-12 | 2022-04-08 | 6.090 | 9,014 | +4,097 | 0.00% | 54,892 |
| 2022-03-21 | 2022-03-17 | 5.492 | 4,917 | -1,638 | 0.00% | 27,003 |
| 2022-03-18 | 2022-03-16 | 5.199 | 6,555 | -1,639 | 0.00% | 34,078 |
| 2022-03-11 | 2022-03-09 | 5.406 | 8,194 | +819 | 0.00% | 44,299 |
| 2022-03-02 | 2022-02-28 | 5.602 | 7,375 | -4,097 | 0.00% | 41,311 |
| 2022-03-01 | 2022-02-25 | 5.663 | 11,472 | -819 | 0.00% | 64,961 |
| 2022-02-28 | 2022-02-24 | 5.760 | 12,291 | -2,459 | 0.00% | 70,798 |
| 2022-02-24 | 2022-02-22 | 6.065 | 14,750 | +820 | 0.00% | 89,462 |
| 2022-02-16 | 2022-02-14 | 5.992 | 13,930 | -4,097 | 0.00% | 83,469 |
| 2022-02-09 | 2022-02-07 | 6.138 | 18,027 | -820 | 0.00% | 110,658 |
| 2022-02-07 | 2022-01-31 | 5.858 | 18,847 | -4,097 | 0.00% | 110,402 |
| 2022-01-27 | 2022-01-25 | 5.748 | 22,944 | -6,555 | 0.00% | 131,881 |
| 2022-01-12 | 2022-01-10 | 5.370 | 29,499 | +4,916 | 0.00% | 158,399 |
| 2022-01-11 | 2022-01-07 | 5.296 | 24,583 | -819 | 0.00% | 130,202 |
| 2021-12-29 | 2021-12-24 | 5.016 | 25,402 | +819 | 0.00% | 127,410 |
| 2021-12-08 | 2021-12-06 | 4.747 | 24,583 | -1,638 | 0.00% | 116,702 |
| 2021-11-26 | 2021-11-24 | 4.711 | 26,221 | +819 | 0.00% | 123,518 |
| 2021-11-09 | 2021-11-05 | 4.479 | 25,402 | +3,278 | 0.00% | 113,770 |
| 2021-11-01 | 2021-10-28 | 4.662 | 22,124 | +3,277 | 0.00% | 103,138 |
| 2021-09-17 | 2021-09-15 | 5.260 | 18,847 | -4,097 | 0.00% | 99,132 |
| 2021-09-13 | 2021-09-09 | 5.492 | 22,944 | -1,639 | 0.00% | 126,001 |
| 2021-09-09 | 2021-09-07 | 5.492 | 24,583 | +4,097 | 0.00% | 135,002 |
| 2021-09-08 | 2021-09-06 | 5.479 | 20,486 | -819 | 0.00% | 112,253 |
| 2021-09-07 | 2021-09-03 | 5.309 | 21,305 | -5,736 | 0.00% | 113,100 |
| 2021-09-02 | 2021-08-31 | 4.552 | 27,041 | +1,639 | 0.00% | 123,090 |
| 2021-08-31 | 2021-08-27 | 4.564 | 25,402 | +819 | 0.00% | 115,940 |
| 2021-08-19 | 2021-08-17 | 4.467 | 24,583 | -8,194 | 0.00% | 109,802 |
| 2021-08-11 | 2021-08-09 | 4.418 | 32,777 | +8,194 | 0.00% | 144,801 |
| 2021-08-10 | 2021-08-06 | 4.357 | 24,583 | +820 | 0.00% | 107,102 |
| 2021-07-28 | 2021-07-26 | 4.637 | 23,763 | +1,639 | 0.00% | 110,199 |
| 2021-07-21 | 2021-07-19 | 5.029 | 22,124 | +1,239 | 0.00% | 111,258 |
| 2021-05-13 | 2021-05-11 | 5.455 | 20,885 | -774 | 0.00% | 113,937 |
| 2021-05-04 | 2021-04-30 | 5.197 | 21,659 | -1,547 | 0.00% | 112,560 |
| 2021-04-29 | 2021-04-27 | 5.055 | 23,206 | -4,641 | 0.00% | 117,300 |
| 2021-04-19 | 2021-04-15 | 5.081 | 27,847 | +773 | 0.00% | 141,478 |
| 2021-04-12 | 2021-04-08 | 5.300 | 27,074 | +774 | 0.00% | 143,501 |
| 2021-03-30 | 2021-03-26 | 5.184 | 26,300 | +3,094 | 0.00% | 136,339 |
| 2021-03-22 | 2021-03-18 | 5.391 | 23,206 | +11,603 | 0.00% | 125,100 |
| 2021-03-18 | 2021-03-16 | 5.404 | 11,603 | -1,547 | 0.00% | 62,700 |
| 2021-03-17 | 2021-03-15 | 5.249 | 13,150 | -3,094 | 0.00% | 69,019 |
| 2021-03-11 | 2021-03-09 | 5.119 | 16,244 | -23,206 | 0.00% | 83,159 |
| 2021-03-10 | 2021-03-08 | 5.223 | 39,450 | -774 | 0.00% | 206,038 |
| 2021-03-08 | 2021-03-04 | 5.262 | 40,224 | -6,188 | 0.00% | 211,641 |
| 2021-03-02 | 2021-02-26 | 5.300 | 46,412 | -1,547 | 0.00% | 245,999 |
| 2021-02-05 | 2021-02-03 | 4.628 | 47,959 | +3,867 | 0.00% | 221,959 |
| 2021-02-04 | 2021-02-02 | 4.667 | 44,092 | +3,095 | 0.00% | 205,772 |
| 2021-02-03 | 2021-02-01 | 4.628 | 40,997 | -774 | 0.00% | 189,738 |
| 2021-01-29 | 2021-01-27 | 4.732 | 41,771 | -1,547 | 0.00% | 197,640 |
| 2021-01-28 | 2021-01-26 | 4.719 | 43,318 | +774 | 0.00% | 204,400 |
| 2021-01-26 | 2021-01-22 | 4.900 | 42,544 | +15,470 | 0.00% | 208,448 |
| 2021-01-20 | 2021-01-18 | 5.055 | 27,074 | +7,736 | 0.00% | 136,851 |
| 2021-01-18 | 2021-01-14 | 5.042 | 19,338 | +13,150 | 0.00% | 97,498 |
| 2021-01-13 | 2021-01-11 | 4.757 | 6,188 | -774 | 0.00% | 29,439 |
| 2021-01-04 | 2020-12-29 | 4.382 | 6,962 | +1,547 | 0.00% | 30,511 |
| 2020-12-29 | 2020-12-24 | 4.395 | 5,415 | +1,547 | 0.00% | 23,801 |
| 2020-12-28 | 2020-12-22 | 4.318 | 3,868 | -13,923 | 0.00% | 16,701 |
| 2020-12-22 | 2020-12-18 | 4.486 | 17,791 | +13,923 | 0.00% | 79,809 |
| 2020-12-02 | 2020-11-30 | 4.951 | 3,868 | -773 | 0.00% | 19,152 |
| 2020-08-28 | 2020-08-26 | 5.391 | 4,641 | -774 | 0.00% | 25,019 |
| 2020-08-27 | 2020-08-25 | 5.520 | 5,415 | -773 | 0.00% | 29,891 |
| 2020-08-18 | 2020-08-14 | 5.443 | 6,188 | -5,415 | 0.00% | 33,678 |
| 2020-07-31 | 2020-07-29 | 5.081 | 11,603 | +2,321 | 0.00% | 58,950 |
| 2020-07-29 | 2020-07-27 | 5.511 | 9,282 | +1,158 | 0.00% | 51,150 |
| 2020-07-28 | 2020-07-24 | 5.497 | 8,124 | +1,477 | 0.00% | 44,659 |
| 2020-07-27 | 2020-07-23 | 5.578 | 6,647 | +738 | 0.00% | 37,079 |
| 2020-07-24 | 2020-07-22 | 5.592 | 5,909 | +739 | 0.00% | 33,042 |
| 2020-07-22 | 2020-07-20 | 5.741 | 5,170 | +739 | 0.00% | 29,680 |
| 2020-07-07 | 2020-07-03 | 5.660 | 4,431 | +738 | 0.00% | 25,078 |
| 2020-04-03 | 2020-04-01 | 5.714 | 3,693 | -7,386 | 0.00% | 21,101 |
| 2020-03-17 | 2020-03-13 | 5.565 | 11,079 | +739 | 0.00% | 61,653 |
| 2020-02-28 | 2020-02-26 | 5.930 | 10,340 | +3,693 | 0.00% | 61,320 |
| 2020-02-26 | 2020-02-24 | 6.025 | 6,647 | +3,693 | 0.00% | 40,049 |
| 2020-01-31 | 2020-01-29 | 6.039 | 2,954 | -1,477 | 0.00% | 17,838 |
| 2020-01-29 | 2020-01-22 | 6.499 | 4,431 | -739 | 0.00% | 28,797 |
| 2020-01-23 | 2020-01-21 | 6.445 | 5,170 | -2,216 | 0.00% | 33,320 |
| 2020-01-13 | 2020-01-09 | 6.553 | 7,386 | +2,216 | 0.00% | 48,402 |
| 2020-01-10 | 2020-01-08 | 6.513 | 5,170 | +739 | 0.00% | 33,670 |
| 2020-01-07 | 2020-01-03 | 6.797 | 4,431 | -1,478 | 0.00% | 30,117 |
| 2020-01-02 | 2019-12-27 | 6.486 | 5,909 | +2,955 | 0.00% | 38,323 |
| 2019-12-04 | 2019-12-02 | 6.201 | 2,954 | +738 | 0.00% | 18,318 |
| 2019-11-15 | 2019-11-13 | 6.296 | 2,216 | -2,215 | 0.00% | 13,952 |
| 2019-11-08 | 2019-11-06 | 6.702 | 4,431 | -3,693 | 0.00% | 29,697 |
| 2019-10-16 | 2019-10-14 | 6.499 | 8,124 | +3,693 | 0.00% | 52,798 |
| 2019-10-14 | 2019-10-10 | 6.337 | 4,431 | -739 | 0.00% | 28,077 |
| 2019-10-08 | 2019-10-03 | 6.526 | 5,170 | +739 | 0.00% | 33,740 |
| 2019-08-09 | 2019-08-07 | 7.068 | 4,431 | -739 | 0.00% | 31,317 |
| 2019-08-06 | 2019-08-02 | 7.420 | 5,170 | -739 | 0.00% | 38,360 |
| 2019-08-02 | 2019-07-31 | 7.474 | 5,909 | +739 | 0.00% | 44,163 |
| 2019-07-30 | 2019-07-26 | 7.663 | 5,170 | +1,477 | 0.00% | 39,620 |
| 2019-07-29 | 2019-07-25 | 7.731 | 3,693 | -2,216 | 0.00% | 28,551 |
| 2019-07-19 | 2019-07-17 | 7.853 | 5,909 | +2,216 | 0.00% | 46,403 |
| 2019-07-16 | 2019-07-12 | 7.582 | 3,693 | -738 | 0.00% | 28,001 |
| 2019-07-12 | 2019-07-10 | 7.960 | 4,431 | +112 | 0.00% | 35,269 |
| 2019-07-10 | 2019-07-08 | 8.071 | 4,319 | -720 | 0.00% | 34,858 |
| 2019-06-14 | 2019-06-12 | 8.876 | 5,039 | -720 | 0.00% | 44,728 |
| 2019-06-13 | 2019-06-11 | 8.626 | 5,759 | -720 | 0.00% | 49,679 |
| 2019-06-10 | 2019-06-05 | 8.071 | 6,479 | +1,440 | 0.00% | 52,290 |
| 2019-06-06 | 2019-06-04 | 8.140 | 5,039 | -720 | 0.00% | 41,018 |
| 2019-05-15 | 2019-05-10 | 8.251 | 5,759 | +720 | 0.00% | 47,519 |
| 2019-05-02 | 2019-04-29 | 8.779 | 5,039 | -1,440 | 0.00% | 44,238 |
| 2019-04-30 | 2019-04-26 | 8.446 | 6,479 | -720 | 0.00% | 54,720 |
| 2019-04-25 | 2019-04-23 | 8.668 | 7,199 | -720 | 0.00% | 62,401 |
| 2019-04-23 | 2019-04-17 | 9.113 | 7,919 | +720 | 0.00% | 72,163 |
| 2019-04-15 | 2019-04-11 | 9.140 | 7,199 | +720 | 0.00% | 65,801 |
| 2019-04-12 | 2019-04-10 | 9.390 | 6,479 | +1,440 | 0.00% | 60,840 |
| 2019-04-11 | 2019-04-09 | 9.307 | 5,039 | +720 | 0.00% | 46,898 |
| 2019-04-04 | 2019-04-02 | 9.363 | 4,319 | +2,159 | 0.00% | 40,437 |
| 2019-04-02 | 2019-03-29 | 9.946 | 2,160 | +720 | 0.00% | 21,483 |
| 2019-03-29 | 2019-03-27 | 9.946 | 1,440 | -720 | 0.00% | 14,322 |
| 2019-03-26 | 2019-03-22 | 10.154 | 2,160 | +720 | 0.00% | 21,934 |
| 2019-02-28 | 2019-02-26 | 11.043 | 1,440 | -720 | 0.00% | 15,903 |
| 2019-02-21 | 2019-02-19 | 10.599 | 2,160 | +720 | 0.00% | 22,894 |
| 2019-02-20 | 2019-02-18 | 10.613 | 1,440 | -720 | 0.00% | 15,282 |
| 2019-02-01 | 2019-01-30 | 10.210 | 2,160 | -2,879 | 0.00% | 22,054 |
| 2019-01-24 | 2019-01-22 | 10.002 | 5,039 | -720 | 0.00% | 50,398 |
| 2019-01-22 | 2019-01-18 | 10.224 | 5,759 | +2,160 | 0.00% | 58,879 |
| 2019-01-17 | 2019-01-15 | 10.391 | 3,599 | -720 | 0.00% | 37,396 |
| 2019-01-11 | 2019-01-09 | 10.224 | 4,319 | -720 | 0.00% | 44,157 |
| 2019-01-08 | 2019-01-04 | 9.863 | 5,039 | -720 | 0.00% | 49,698 |
| 2019-01-07 | 2019-01-03 | 9.738 | 5,759 | -720 | 0.00% | 56,079 |
| 2018-12-28 | 2018-12-24 | 9.668 | 6,479 | +1,440 | 0.00% | 62,640 |
| 2018-12-27 | 2018-12-20 | 9.849 | 5,039 | +720 | 0.00% | 49,628 |
| 2018-12-20 | 2018-12-18 | 10.182 | 4,319 | -1,440 | 0.00% | 43,977 |
| 2018-12-14 | 2018-12-12 | 10.127 | 5,759 | -720 | 0.00% | 58,319 |
| 2018-12-12 | 2018-12-10 | 9.807 | 6,479 | -2,160 | 0.00% | 63,540 |
| 2018-12-11 | 2018-12-07 | 9.807 | 8,639 | -719 | 0.00% | 84,724 |
| 2018-12-10 | 2018-12-06 | 9.710 | 9,358 | +1,439 | 0.00% | 90,865 |
| 2018-12-07 | 2018-12-05 | 10.002 | 7,919 | -720 | 0.00% | 79,203 |
| 2018-12-03 | 2018-11-29 | 10.127 | 8,639 | -719 | 0.00% | 87,484 |
| 2018-11-30 | 2018-11-28 | 10.238 | 9,358 | -720 | 0.00% | 95,805 |
| 2018-11-28 | 2018-11-26 | 10.016 | 10,078 | -720 | 0.00% | 100,936 |
| 2018-11-23 | 2018-11-21 | 10.516 | 10,798 | -720 | 0.00% | 113,547 |
| 2018-11-22 | 2018-11-20 | 10.613 | 11,518 | -5,039 | 0.00% | 122,238 |
| 2018-11-21 | 2018-11-19 | 10.696 | 16,557 | -720 | 0.00% | 177,096 |
| 2018-11-19 | 2018-11-15 | 10.682 | 17,277 | -6,479 | 0.00% | 184,558 |
| 2018-11-15 | 2018-11-13 | 10.224 | 23,756 | +1,440 | 0.00% | 242,878 |
| 2018-11-13 | 2018-11-09 | 10.266 | 22,316 | -720 | 0.00% | 229,086 |
| 2018-11-07 | 2018-11-05 | 10.293 | 23,036 | -1,440 | 0.00% | 237,117 |
| 2018-11-06 | 2018-11-02 | 10.502 | 24,476 | -720 | 0.00% | 257,039 |
| 2018-11-05 | 2018-11-01 | 10.293 | 25,196 | -6,479 | 0.00% | 259,351 |
| 2018-11-02 | 2018-10-31 | 9.724 | 31,675 | -720 | 0.00% | 308,001 |
| 2018-11-01 | 2018-10-30 | 9.349 | 32,395 | -4,319 | 0.00% | 302,852 |
| 2018-10-31 | 2018-10-29 | 9.418 | 36,714 | -2,160 | 0.00% | 345,779 |
| 2018-10-30 | 2018-10-26 | 9.404 | 38,874 | -4,319 | 0.00% | 365,583 |
| 2018-10-29 | 2018-10-25 | 9.474 | 43,193 | -1,440 | 0.00% | 409,200 |
| 2018-10-26 | 2018-10-24 | 9.599 | 44,633 | -1,440 | 0.00% | 428,422 |
| 2018-10-25 | 2018-10-23 | 9.765 | 46,073 | +720 | 0.00% | 449,924 |
| 2018-10-24 | 2018-10-22 | 10.168 | 45,353 | +2,880 | 0.00% | 461,163 |
| 2018-10-23 | 2018-10-19 | 10.071 | 42,473 | +17,277 | 0.00% | 427,748 |
| 2018-10-22 | 2018-10-18 | 9.946 | 25,196 | +16,557 | 0.00% | 250,601 |
| 2018-10-19 | 2018-10-16 | 9.946 | 8,639 | +720 | 0.00% | 85,924 |
| 2018-10-18 | 2018-10-15 | 10.377 | 7,919 | -1,439 | 0.00% | 82,173 |
| 2018-10-16 | 2018-10-12 | 10.335 | 9,358 | -8,639 | 0.00% | 96,715 |
| 2018-10-15 | 2018-10-11 | 10.293 | 17,997 | -5,039 | 0.00% | 185,249 |
| 2018-10-12 | 2018-10-10 | 11.057 | 23,036 | +2,879 | 0.00% | 254,717 |
| 2018-10-11 | 2018-10-09 | 10.905 | 20,157 | +720 | 0.00% | 219,803 |
| 2018-10-10 | 2018-10-08 | 10.793 | 19,437 | +1,440 | 0.00% | 209,791 |
| 2018-10-05 | 2018-10-03 | 10.738 | 17,997 | -4,319 | 0.00% | 193,249 |
| 2018-10-02 | 2018-09-27 | 10.682 | 22,316 | -1,440 | 0.00% | 238,386 |
| 2018-09-27 | 2018-09-24 | 10.460 | 23,756 | +2,159 | 0.00% | 248,488 |
| 2018-09-26 | 2018-09-21 | 10.557 | 21,597 | +4,320 | 0.00% | 228,005 |
| 2018-09-24 | 2018-09-20 | 10.418 | 17,277 | +2,159 | 0.00% | 179,998 |
| 2018-09-20 | 2018-09-18 | 10.349 | 15,118 | -6,479 | 0.00% | 156,455 |
| 2018-09-19 | 2018-09-17 | 9.627 | 21,597 | +2,160 | 0.00% | 207,905 |
| 2018-09-18 | 2018-09-14 | 9.835 | 19,437 | -720 | 0.00% | 191,161 |
| 2018-09-17 | 2018-09-13 | 9.779 | 20,157 | +1,440 | 0.00% | 197,122 |
| 2018-09-13 | 2018-09-11 | 9.460 | 18,717 | +720 | 0.00% | 177,060 |
| 2018-09-12 | 2018-09-10 | 9.418 | 17,997 | -720 | 0.00% | 169,499 |
| 2018-09-11 | 2018-09-07 | 9.293 | 18,717 | +4,319 | 0.00% | 173,940 |
| 2018-09-10 | 2018-09-06 | 9.432 | 14,398 | +5,759 | 0.00% | 135,803 |
| 2018-09-07 | 2018-09-05 | 9.293 | 8,639 | +2,160 | 0.00% | 80,284 |
| 2018-09-04 | 2018-08-31 | 9.418 | 6,479 | -5,759 | 0.00% | 61,020 |
| 2018-09-03 | 2018-08-30 | 9.099 | 12,238 | +720 | 0.00% | 111,350 |
| 2018-08-31 | 2018-08-29 | 9.224 | 11,518 | +4,319 | 0.00% | 106,239 |
| 2018-08-30 | 2018-08-28 | 9.196 | 7,199 | -4,319 | 0.00% | 66,201 |
| 2018-08-29 | 2018-08-27 | 9.113 | 11,518 | -2,880 | 0.00% | 104,959 |
| 2018-08-27 | 2018-08-23 | 9.099 | 14,398 | +1,440 | 0.00% | 131,003 |
| 2018-08-24 | 2018-08-22 | 9.099 | 12,958 | +720 | 0.00% | 117,901 |
| 2018-08-23 | 2018-08-21 | 9.113 | 12,238 | +4,319 | 0.00% | 111,520 |
| 2018-08-17 | 2018-08-15 | 9.404 | 7,919 | +4,320 | 0.00% | 74,473 |
| 2018-08-10 | 2018-08-08 | 9.446 | 3,599 | -3,600 | 0.00% | 33,996 |
| 2018-08-09 | 2018-08-07 | 9.251 | 7,199 | +3,600 | 0.00% | 66,601 |
| 2018-08-07 | 2018-08-03 | 9.029 | 3,599 | +3,599 | 0.00% | 32,496 |
| 2018-07-27 | 2018-07-25 | 9.238 | 0 | -1,440 | ||
| 2018-07-26 | 2018-07-24 | 9.363 | 1,440 | +1,440 | 0.00% | 13,482 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy