History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 171,000 | +0 | 0.00% | 726,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 171,000 | +0 | 0.00% | 728,460 |
| 2025-10-10 | 2025-10-08 | 3.870 | 171,000 | +0 | 0.00% | 661,770 |
| 2025-10-09 | 2025-10-06 | 3.900 | 171,000 | +0 | 0.00% | 666,900 |
| 2025-10-08 | 2025-10-03 | 3.880 | 171,000 | +0 | 0.00% | 663,480 |
| 2025-10-06 | 2025-10-02 | 3.880 | 171,000 | +0 | 0.00% | 663,480 |
| 2025-10-03 | 2025-09-30 | 3.930 | 171,000 | +0 | 0.00% | 672,030 |
| 2025-10-02 | 2025-09-29 | 3.800 | 171,000 | +0 | 0.00% | 649,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 171,000 | +0 | 0.00% | 641,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 171,000 | +0 | 0.00% | 641,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 171,000 | +0 | 0.00% | 642,960 |
| 2025-09-25 | 2025-09-23 | 3.770 | 171,000 | +0 | 0.00% | 644,670 |
| 2025-09-24 | 2025-09-22 | 3.770 | 171,000 | +0 | 0.00% | 644,670 |
| 2025-09-23 | 2025-09-19 | 3.760 | 171,000 | +0 | 0.00% | 642,960 |
| 2025-09-22 | 2025-09-18 | 3.780 | 171,000 | +0 | 0.00% | 646,380 |
| 2025-09-19 | 2025-09-17 | 3.830 | 171,000 | +0 | 0.00% | 654,930 |
| 2025-09-18 | 2025-09-16 | 3.810 | 171,000 | +0 | 0.00% | 651,510 |
| 2025-09-17 | 2025-09-15 | 3.840 | 171,000 | +0 | 0.00% | 656,640 |
| 2025-09-16 | 2025-09-12 | 3.900 | 171,000 | +0 | 0.00% | 666,900 |
| 2025-09-15 | 2025-09-11 | 3.860 | 171,000 | +0 | 0.00% | 660,060 |
| 2025-09-12 | 2025-09-10 | 3.840 | 171,000 | +0 | 0.00% | 656,640 |
| 2025-09-11 | 2025-09-09 | 3.880 | 171,000 | +0 | 0.00% | 663,480 |
| 2025-09-10 | 2025-09-08 | 3.880 | 171,000 | +0 | 0.00% | 663,480 |
| 2025-09-09 | 2025-09-05 | 3.810 | 171,000 | +0 | 0.00% | 651,510 |
| 2025-09-08 | 2025-09-04 | 3.760 | 171,000 | +0 | 0.00% | 642,960 |
| 2025-09-05 | 2025-09-03 | 3.790 | 171,000 | +0 | 0.00% | 648,090 |
| 2025-09-04 | 2025-09-02 | 3.770 | 171,000 | +0 | 0.00% | 644,670 |
| 2025-09-03 | 2025-09-01 | 3.840 | 171,000 | +0 | 0.00% | 656,640 |
| 2025-09-02 | 2025-08-29 | 3.950 | 171,000 | +0 | 0.00% | 675,450 |
| 2025-09-01 | 2025-08-28 | 3.990 | 171,000 | +0 | 0.00% | 682,290 |
| 2025-08-29 | 2025-08-27 | 4.000 | 171,000 | +0 | 0.00% | 684,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 171,000 | +0 | 0.00% | 707,940 |
| 2025-08-27 | 2025-08-25 | 4.160 | 171,000 | +0 | 0.00% | 711,360 |
| 2025-08-26 | 2025-08-22 | 4.140 | 171,000 | +0 | 0.00% | 707,940 |
| 2025-08-25 | 2025-08-21 | 4.150 | 171,000 | +0 | 0.00% | 709,650 |
| 2025-08-22 | 2025-08-20 | 4.050 | 171,000 | +0 | 0.00% | 692,550 |
| 2025-08-21 | 2025-08-19 | 4.080 | 171,000 | +0 | 0.00% | 697,680 |
| 2025-08-20 | 2025-08-18 | 4.080 | 171,000 | +0 | 0.00% | 697,680 |
| 2025-08-19 | 2025-08-15 | 4.040 | 171,000 | +0 | 0.00% | 690,840 |
| 2025-08-18 | 2025-08-14 | 4.030 | 171,000 | +0 | 0.00% | 689,130 |
| 2025-08-15 | 2025-08-13 | 4.020 | 171,000 | +0 | 0.00% | 687,420 |
| 2025-08-14 | 2025-08-12 | 4.010 | 171,000 | +0 | 0.00% | 685,710 |
| 2025-08-13 | 2025-08-11 | 4.050 | 171,000 | +0 | 0.00% | 692,550 |
| 2025-08-12 | 2025-08-08 | 4.050 | 171,000 | +0 | 0.00% | 692,550 |
| 2025-08-11 | 2025-08-07 | 3.960 | 171,000 | +0 | 0.00% | 677,160 |
| 2025-08-08 | 2025-08-06 | 3.930 | 171,000 | +0 | 0.00% | 672,030 |
| 2025-08-07 | 2025-08-05 | 3.950 | 171,000 | +0 | 0.00% | 675,450 |
| 2025-08-06 | 2025-08-04 | 3.910 | 171,000 | +0 | 0.00% | 668,610 |
| 2025-08-05 | 2025-08-01 | 3.910 | 171,000 | +0 | 0.00% | 668,610 |
| 2025-08-04 | 2025-07-31 | 3.950 | 171,000 | +0 | 0.00% | 675,450 |
| 2025-08-01 | 2025-07-30 | 4.050 | 171,000 | +0 | 0.00% | 692,550 |
| 2025-07-31 | 2025-07-29 | 4.050 | 171,000 | +0 | 0.00% | 692,550 |
| 2025-07-30 | 2025-07-28 | 4.070 | 171,000 | +0 | 0.00% | 695,970 |
| 2025-07-29 | 2025-07-25 | 4.110 | 171,000 | -50,000 | 0.00% | 702,810 |
| 2025-07-25 | 2025-07-23 | 4.130 | 221,000 | +50,000 | 0.01% | 912,730 |
| 2025-07-23 | 2025-07-21 | 3.980 | 171,000 | +4,000 | 0.00% | 680,580 |
| 2025-07-11 | 2025-07-09 | 3.720 | 167,000 | -5,000 | 0.00% | 621,240 |
| 2025-07-09 | 2025-07-07 | 4.055 | 172,000 | +8,680 | 0.00% | 697,395 |
| 2025-07-08 | 2025-07-04 | 4.055 | 163,320 | +4,748 | 0.00% | 662,201 |
| 2025-02-28 | 2025-02-26 | 4.139 | 158,572 | -7,596 | 0.00% | 656,309 |
| 2025-01-22 | 2025-01-20 | 3.960 | 166,168 | +1,899 | 0.00% | 657,998 |
| 2024-11-12 | 2024-11-08 | 4.328 | 164,269 | +9,495 | 0.00% | 711,029 |
| 2024-10-10 | 2024-10-08 | 4.402 | 154,774 | +5,697 | 0.00% | 681,340 |
| 2024-10-07 | 2024-10-03 | 4.486 | 149,077 | -9,495 | 0.00% | 668,821 |
| 2024-09-26 | 2024-09-24 | 3.549 | 158,572 | +4,748 | 0.00% | 562,790 |
| 2024-09-02 | 2024-08-29 | 3.770 | 153,824 | -5,698 | 0.00% | 579,958 |
| 2024-08-22 | 2024-08-20 | 3.970 | 159,522 | +5,698 | 0.00% | 633,361 |
| 2024-07-17 | 2024-07-15 | 4.600 | 153,824 | +8,718 | 0.00% | 707,538 |
| 2024-04-25 | 2024-04-23 | 4.477 | 145,106 | -4,479 | 0.00% | 649,618 |
| 2024-04-22 | 2024-04-18 | 4.611 | 149,585 | -2,687 | 0.00% | 689,710 |
| 2024-04-19 | 2024-04-17 | 4.600 | 152,272 | -3,583 | 0.00% | 700,399 |
| 2024-03-26 | 2024-03-22 | 4.309 | 155,855 | +8,957 | 0.00% | 671,640 |
| 2023-08-09 | 2023-08-07 | 5.526 | 146,898 | +6,270 | 0.00% | 811,800 |
| 2023-07-19 | 2023-07-14 | 6.088 | 140,628 | +6,013 | 0.00% | 856,148 |
| 2023-04-28 | 2023-04-26 | 6.660 | 134,615 | -4,287 | 0.00% | 896,471 |
| 2023-03-13 | 2023-03-09 | 5.587 | 138,902 | -857 | 0.00% | 775,980 |
| 2023-03-10 | 2023-03-08 | 5.726 | 139,759 | +857 | 0.00% | 800,328 |
| 2022-11-29 | 2022-11-25 | 5.003 | 138,902 | -8,574 | 0.00% | 694,980 |
| 2022-11-15 | 2022-11-11 | 4.385 | 147,476 | +4,287 | 0.00% | 646,719 |
| 2022-11-09 | 2022-11-07 | 4.269 | 143,189 | +4,287 | 0.00% | 611,220 |
| 2022-08-17 | 2022-08-15 | 5.143 | 138,902 | -17,148 | 0.00% | 714,420 |
| 2022-07-20 | 2022-07-18 | 6.346 | 156,050 | +6,915 | 0.00% | 990,284 |
| 2022-07-19 | 2022-07-15 | 6.212 | 149,135 | +8,194 | 0.00% | 926,382 |
| 2022-06-22 | 2022-06-20 | 5.980 | 140,941 | -6,555 | 0.00% | 842,803 |
| 2022-06-21 | 2022-06-17 | 6.065 | 147,496 | +4,097 | 0.00% | 894,601 |
| 2022-06-17 | 2022-06-15 | 6.187 | 143,399 | +6,556 | 0.00% | 887,251 |
| 2022-05-16 | 2022-05-12 | 6.590 | 136,843 | -4,098 | 0.00% | 901,797 |
| 2022-05-11 | 2022-05-06 | 6.810 | 140,941 | +8,195 | 0.00% | 959,763 |
| 2022-05-05 | 2022-05-03 | 6.871 | 132,746 | +4,097 | 0.00% | 912,058 |
| 2022-05-03 | 2022-04-28 | 6.651 | 128,649 | -820 | 0.00% | 855,649 |
| 2022-01-05 | 2022-01-03 | 5.016 | 129,469 | -81,942 | 0.00% | 649,382 |
| 2021-09-14 | 2021-09-10 | 5.516 | 211,411 | -1,639 | 0.01% | 1,166,161 |
| 2021-09-03 | 2021-09-01 | 4.747 | 213,050 | -8,194 | 0.01% | 1,011,402 |
| 2021-09-02 | 2021-08-31 | 4.552 | 221,244 | +8,194 | 0.01% | 1,007,101 |
| 2021-09-01 | 2021-08-30 | 4.650 | 213,050 | -8,194 | 0.01% | 990,602 |
| 2021-08-27 | 2021-08-25 | 4.528 | 221,244 | +8,194 | 0.01% | 1,001,701 |
| 2021-08-02 | 2021-07-29 | 4.357 | 213,050 | -8,194 | 0.01% | 928,202 |
| 2021-07-21 | 2021-07-19 | 5.029 | 221,244 | +12,389 | 0.01% | 1,112,604 |
| 2021-05-14 | 2021-05-12 | 5.468 | 208,855 | +7,736 | 0.01% | 1,142,101 |
| 2021-04-21 | 2021-04-19 | 5.171 | 201,119 | -1,547 | 0.01% | 1,039,998 |
| 2021-04-08 | 2021-04-01 | 5.430 | 202,666 | -2,321 | 0.01% | 1,100,398 |
| 2021-03-30 | 2021-03-26 | 5.184 | 204,987 | +3,868 | 0.01% | 1,062,650 |
| 2021-03-22 | 2021-03-18 | 5.391 | 201,119 | -3,868 | 0.01% | 1,084,198 |
| 2021-03-15 | 2021-03-11 | 5.055 | 204,987 | +3,868 | 0.01% | 1,036,150 |
| 2021-03-12 | 2021-03-10 | 5.093 | 201,119 | -2,321 | 0.01% | 1,024,398 |
| 2021-03-05 | 2021-03-03 | 5.352 | 203,440 | +2,321 | 0.01% | 1,088,820 |
| 2021-03-02 | 2021-02-26 | 5.300 | 201,119 | -11,603 | 0.01% | 1,065,998 |
| 2021-01-21 | 2021-01-19 | 5.145 | 212,722 | -8,509 | 0.01% | 1,094,498 |
| 2021-01-13 | 2021-01-11 | 4.757 | 221,231 | -3,868 | 0.01% | 1,052,478 |
| 2021-01-12 | 2021-01-08 | 4.654 | 225,099 | -9,282 | 0.01% | 1,047,600 |
| 2021-01-08 | 2021-01-06 | 4.796 | 234,381 | +17,017 | 0.01% | 1,124,128 |
| 2020-12-17 | 2020-12-15 | 4.447 | 217,364 | -15,470 | 0.01% | 966,642 |
| 2020-12-09 | 2020-12-07 | 4.706 | 232,834 | +3,867 | 0.01% | 1,095,638 |
| 2020-12-01 | 2020-11-27 | 5.042 | 228,967 | +3,868 | 0.01% | 1,154,402 |
| 2020-10-23 | 2020-10-21 | 4.641 | 225,099 | -4,641 | 0.01% | 1,044,690 |
| 2020-10-14 | 2020-10-09 | 4.719 | 229,740 | +4,641 | 0.01% | 1,084,049 |
| 2020-09-30 | 2020-09-28 | 4.809 | 225,099 | -7,735 | 0.01% | 1,082,520 |
| 2020-09-21 | 2020-09-17 | 4.977 | 232,834 | +8,509 | 0.01% | 1,158,848 |
| 2020-09-16 | 2020-09-14 | 4.964 | 224,325 | -7,736 | 0.01% | 1,113,598 |
| 2020-09-09 | 2020-09-07 | 4.861 | 232,061 | +7,736 | 0.01% | 1,128,001 |
| 2020-09-03 | 2020-09-01 | 5.093 | 224,325 | -774 | 0.01% | 1,142,598 |
| 2020-08-28 | 2020-08-26 | 5.391 | 225,099 | -2,321 | 0.01% | 1,213,470 |
| 2020-07-29 | 2020-07-27 | 5.511 | 227,420 | +10,280 | 0.01% | 1,253,232 |
| 2020-07-28 | 2020-07-24 | 5.497 | 217,140 | -5,170 | 0.01% | 1,193,642 |
| 2020-07-10 | 2020-07-08 | 6.486 | 222,310 | -3,692 | 0.01% | 1,441,793 |
| 2020-07-08 | 2020-07-06 | 6.161 | 226,002 | +7,385 | 0.01% | 1,392,297 |
| 2020-04-15 | 2020-04-09 | 6.147 | 218,617 | -7,385 | 0.01% | 1,343,842 |
| 2020-04-09 | 2020-04-07 | 5.998 | 226,002 | -3,693 | 0.01% | 1,355,577 |
| 2020-04-07 | 2020-04-03 | 5.849 | 229,695 | +11,078 | 0.01% | 1,343,518 |
| 2020-04-03 | 2020-04-01 | 5.714 | 218,617 | -4,431 | 0.01% | 1,249,122 |
| 2020-04-01 | 2020-03-30 | 5.280 | 223,048 | +4,431 | 0.01% | 1,177,799 |
| 2020-03-04 | 2020-03-02 | 6.201 | 218,617 | -4,431 | 0.01% | 1,355,682 |
| 2020-01-10 | 2020-01-08 | 6.513 | 223,048 | +4,431 | 0.01% | 1,452,619 |
| 2020-01-09 | 2020-01-07 | 6.675 | 218,617 | +1,477 | 0.01% | 1,459,282 |
| 2019-12-20 | 2019-12-18 | 6.594 | 217,140 | -7,385 | 0.01% | 1,431,783 |
| 2019-12-19 | 2019-12-17 | 6.621 | 224,525 | -2,216 | 0.01% | 1,486,558 |
| 2019-11-21 | 2019-11-19 | 6.377 | 226,741 | -14,771 | 0.01% | 1,445,970 |
| 2019-11-18 | 2019-11-14 | 6.269 | 241,512 | +7,385 | 0.01% | 1,514,008 |
| 2019-11-08 | 2019-11-06 | 6.702 | 234,127 | +14,772 | 0.01% | 1,569,152 |
| 2019-09-26 | 2019-09-24 | 6.756 | 219,355 | +73,857 | 0.01% | 1,482,028 |
| 2019-08-30 | 2019-08-28 | 6.851 | 145,498 | -10,340 | 0.00% | 996,818 |
| 2019-08-15 | 2019-08-13 | 7.081 | 155,838 | +3,693 | 0.01% | 1,103,528 |
| 2019-08-07 | 2019-08-05 | 7.284 | 152,145 | -22,158 | 0.00% | 1,108,277 |
| 2019-07-23 | 2019-07-19 | 7.907 | 174,303 | +1,478 | 0.01% | 1,378,244 |
| 2019-07-16 | 2019-07-12 | 7.582 | 172,825 | +738 | 0.01% | 1,310,397 |
| 2019-07-12 | 2019-07-10 | 7.960 | 172,087 | +4,354 | 0.01% | 1,369,747 |
| 2019-06-21 | 2019-06-19 | 8.779 | 167,733 | +19,437 | 0.01% | 1,472,560 |
| 2019-06-13 | 2019-06-11 | 8.626 | 148,296 | -5,759 | 0.00% | 1,279,259 |
| 2019-04-24 | 2019-04-18 | 8.890 | 154,055 | -7,199 | 0.01% | 1,369,599 |
| 2019-04-16 | 2019-04-12 | 9.085 | 161,254 | +3,599 | 0.01% | 1,464,960 |
| 2019-04-11 | 2019-04-09 | 9.307 | 157,655 | +2,160 | 0.01% | 1,467,304 |
| 2019-03-22 | 2019-03-20 | 10.279 | 155,495 | -1,440 | 0.01% | 1,598,401 |
| 2019-02-28 | 2019-02-26 | 11.043 | 156,935 | +10,079 | 0.01% | 1,733,103 |
| 2018-11-19 | 2018-11-15 | 10.682 | 146,856 | +1,439 | 0.00% | 1,568,757 |
| 2018-10-24 | 2018-10-22 | 10.168 | 145,417 | -14,397 | 0.00% | 1,478,645 |
| 2018-10-19 | 2018-10-16 | 9.946 | 159,814 | -28,796 | 0.01% | 1,589,518 |
| 2018-10-15 | 2018-10-11 | 10.293 | 188,610 | -53,271 | 0.01% | 1,941,424 |
| 2018-10-12 | 2018-10-10 | 11.057 | 241,881 | +66,949 | 0.01% | 2,674,560 |
| 2018-10-09 | 2018-10-05 | 10.974 | 174,932 | +5,759 | 0.01% | 1,919,702 |
| 2018-10-02 | 2018-09-27 | 10.682 | 169,173 | +7,199 | 0.01% | 1,807,153 |
| 2018-09-28 | 2018-09-26 | 10.377 | 161,974 | +28,795 | 0.01% | 1,680,751 |
| 2018-09-27 | 2018-09-24 | 10.460 | 133,179 | -32,394 | 0.00% | 1,393,055 |
| 2018-09-21 | 2018-09-19 | 10.516 | 165,573 | -720 | 0.01% | 1,741,097 |
| 2018-09-20 | 2018-09-18 | 10.349 | 166,293 | +10,798 | 0.01% | 1,720,948 |
| 2018-09-17 | 2018-09-13 | 9.779 | 155,495 | +21,597 | 0.01% | 1,520,641 |
| 2018-09-10 | 2018-09-06 | 9.432 | 133,898 | -14,398 | 0.00% | 1,262,936 |
| 2018-09-04 | 2018-08-31 | 9.418 | 148,296 | -17,997 | 0.00% | 1,396,679 |
| 2018-08-23 | 2018-08-21 | 9.113 | 166,293 | +14,397 | 0.01% | 1,515,358 |
| 2018-08-14 | 2018-08-10 | 9.460 | 151,896 | -7,198 | 0.01% | 1,436,915 |
| 2018-07-31 | 2018-07-27 | 9.307 | 159,094 | -7,199 | 0.01% | 1,480,697 |
| 2018-07-26 | 2018-07-24 | 9.363 | 166,293 | +6,479 | 0.01% | 1,556,938 |
| 2018-07-09 | 2018-07-05 | 8.337 | 159,814 | +1,664 | 0.01% | 1,332,372 |
| 2018-06-29 | 2018-06-27 | 8.294 | 158,150 | +4,217 | 0.01% | 1,311,749 |
| 2018-05-03 | 2018-04-30 | 8.977 | 153,933 | -2,108 | 0.01% | 1,381,892 |
| 2018-04-30 | 2018-04-26 | 8.465 | 156,041 | -7,029 | 0.01% | 1,320,897 |
| 2018-04-20 | 2018-04-18 | 8.280 | 163,070 | -15,464 | 0.01% | 1,350,238 |
| 2018-03-20 | 2018-03-16 | 7.868 | 178,534 | +4,217 | 0.01% | 1,404,621 |
| 2018-03-19 | 2018-03-15 | 7.910 | 174,317 | +11,247 | 0.01% | 1,378,884 |
| 2018-03-14 | 2018-03-12 | 8.024 | 163,070 | -15,464 | 0.01% | 1,308,478 |
| 2018-03-12 | 2018-03-08 | 7.839 | 178,534 | +4,217 | 0.01% | 1,399,541 |
| 2018-03-07 | 2018-03-05 | 7.896 | 174,317 | -3,514 | 0.01% | 1,376,404 |
| 2018-03-06 | 2018-03-02 | 7.882 | 177,831 | +11,246 | 0.01% | 1,401,620 |
| 2018-03-01 | 2018-02-27 | 8.124 | 166,585 | -11,246 | 0.01% | 1,353,272 |
| 2018-02-12 | 2018-02-08 | 8.152 | 177,831 | +11,246 | 0.01% | 1,449,690 |
| 2018-02-08 | 2018-02-06 | 8.266 | 166,585 | -7,029 | 0.01% | 1,376,972 |
| 2018-02-02 | 2018-01-31 | 8.550 | 173,614 | -14,057 | 0.01% | 1,484,473 |
| 2018-01-25 | 2018-01-23 | 8.721 | 187,671 | +14,057 | 0.01% | 1,636,706 |
| 2018-01-23 | 2018-01-19 | 8.792 | 173,614 | -28,115 | 0.01% | 1,526,463 |
| 2018-01-22 | 2018-01-18 | 8.750 | 201,729 | +23,898 | 0.01% | 1,765,048 |
| 2018-01-17 | 2018-01-15 | 8.351 | 177,831 | +3,514 | 0.01% | 1,485,110 |
| 2018-01-15 | 2018-01-11 | 8.550 | 174,317 | -8,434 | 0.01% | 1,490,484 |
| 2018-01-12 | 2018-01-10 | 8.394 | 182,751 | -9,138 | 0.01% | 1,533,998 |
| 2018-01-08 | 2018-01-04 | 8.422 | 191,889 | -5,623 | 0.01% | 1,616,162 |
| 2018-01-04 | 2018-01-02 | 8.394 | 197,512 | -14,761 | 0.01% | 1,657,901 |
| 2018-01-03 | 2017-12-29 | 8.223 | 212,273 | +7,029 | 0.01% | 1,745,564 |
| 2018-01-02 | 2017-12-28 | 8.209 | 205,244 | +8,435 | 0.01% | 1,684,843 |
| 2017-12-29 | 2017-12-27 | 8.223 | 196,809 | +2,109 | 0.01% | 1,618,400 |
| 2017-11-24 | 2017-11-22 | 8.451 | 194,700 | +5,623 | 0.01% | 1,645,377 |
| 2017-11-17 | 2017-11-15 | 8.337 | 189,077 | +3,514 | 0.01% | 1,576,338 |
| 2017-11-13 | 2017-11-09 | 8.636 | 185,563 | +2,109 | 0.01% | 1,602,482 |
| 2017-11-10 | 2017-11-08 | 8.678 | 183,454 | +7,732 | 0.01% | 1,592,099 |
| 2017-11-06 | 2017-11-02 | 8.849 | 175,722 | -5,623 | 0.01% | 1,554,997 |
| 2017-10-17 | 2017-10-13 | 9.617 | 181,345 | +5,623 | 0.01% | 1,744,076 |
| 2017-09-21 | 2017-09-19 | 9.319 | 175,722 | +5,623 | 0.01% | 1,637,497 |
| 2017-09-15 | 2017-09-13 | 9.276 | 170,099 | -2,812 | 0.01% | 1,577,838 |
| 2017-09-01 | 2017-08-30 | 8.565 | 172,911 | +7,029 | 0.01% | 1,480,922 |
| 2017-08-10 | 2017-08-08 | 8.750 | 165,882 | -14,761 | 0.01% | 1,451,401 |
| 2017-08-03 | 2017-08-01 | 8.807 | 180,643 | -2,811 | 0.01% | 1,590,834 |
| 2017-07-26 | 2017-07-24 | 9.322 | 183,454 | +2,871 | 0.01% | 1,710,217 |
| 2017-07-18 | 2017-07-14 | 9.351 | 180,583 | -3,459 | 0.01% | 1,688,673 |
| 2017-07-14 | 2017-07-12 | 9.048 | 184,042 | -3,460 | 0.01% | 1,665,158 |
| 2017-06-28 | 2017-06-26 | 8.932 | 187,502 | +6,919 | 0.01% | 1,674,784 |
| 2017-06-19 | 2017-06-15 | 8.932 | 180,583 | -18,681 | 0.01% | 1,612,982 |
| 2017-06-14 | 2017-06-12 | 8.990 | 199,264 | +1,384 | 0.01% | 1,791,363 |
| 2017-06-05 | 2017-06-01 | 9.250 | 197,880 | +10,378 | 0.01% | 1,830,401 |
| 2017-05-29 | 2017-05-25 | 9.380 | 187,502 | +18,681 | 0.01% | 1,758,794 |
| 2017-05-19 | 2017-05-17 | 9.525 | 168,821 | +6,919 | 0.01% | 1,607,963 |
| 2017-05-12 | 2017-05-10 | 9.611 | 161,902 | +3,460 | 0.01% | 1,556,102 |
| 2017-04-20 | 2017-04-18 | 9.785 | 158,442 | +2,075 | 0.01% | 1,550,327 |
| 2017-04-10 | 2017-04-06 | 10.262 | 156,367 | +4,152 | 0.01% | 1,604,604 |
| 2017-03-24 | 2017-03-22 | 10.681 | 152,215 | +6,919 | 0.01% | 1,625,797 |
| 2017-03-23 | 2017-03-21 | 10.768 | 145,296 | +6,918 | 0.00% | 1,564,495 |
| 2017-03-22 | 2017-03-20 | 10.464 | 138,378 | +4,844 | 0.00% | 1,448,005 |
| 2017-03-06 | 2017-03-02 | 10.348 | 133,534 | +3,459 | 0.00% | 1,381,876 |
| 2017-02-21 | 2017-02-17 | 10.146 | 130,075 | -3,459 | 0.00% | 1,319,761 |
| 2017-02-08 | 2017-02-06 | 9.915 | 133,534 | -692 | 0.00% | 1,323,976 |
| 2017-02-07 | 2017-02-03 | 9.828 | 134,226 | +692 | 0.00% | 1,319,198 |
| 2017-02-02 | 2017-01-27 | 9.900 | 133,534 | +2,075 | 0.00% | 1,322,046 |
| 2017-02-01 | 2017-01-25 | 9.987 | 131,459 | +2,076 | 0.00% | 1,312,903 |
| 2017-01-19 | 2017-01-17 | 9.452 | 129,383 | -692 | 0.00% | 1,222,980 |
| 2016-12-29 | 2016-12-23 | 8.961 | 130,075 | +692 | 0.00% | 1,165,601 |
| 2016-12-21 | 2016-12-19 | 9.395 | 129,383 | -692 | 0.00% | 1,215,500 |
| 2016-12-14 | 2016-12-12 | 9.366 | 130,075 | +692 | 0.00% | 1,218,241 |
| 2016-11-24 | 2016-11-22 | 9.958 | 129,383 | -6,227 | 0.00% | 1,288,430 |
| 2016-11-17 | 2016-11-15 | 9.655 | 135,610 | +2,076 | 0.00% | 1,309,280 |
| 2016-11-10 | 2016-11-08 | 9.236 | 133,534 | -4,844 | 0.00% | 1,233,267 |
| 2016-11-03 | 2016-11-01 | 8.961 | 138,378 | -6,918 | 0.00% | 1,240,004 |
| 2016-10-20 | 2016-10-18 | 8.701 | 145,296 | -2,076 | 0.00% | 1,264,196 |
| 2016-10-12 | 2016-10-07 | 8.195 | 147,372 | -2,768 | 0.01% | 1,207,709 |
| 2016-10-11 | 2016-10-06 | 8.224 | 150,140 | -1,383 | 0.01% | 1,234,733 |
| 2016-10-04 | 2016-09-30 | 8.094 | 151,523 | -3,460 | 0.01% | 1,226,396 |
| 2016-09-30 | 2016-09-28 | 8.123 | 154,983 | +4,151 | 0.01% | 1,258,881 |
| 2016-09-23 | 2016-09-21 | 8.181 | 150,832 | -5,535 | 0.01% | 1,233,884 |
| 2016-09-22 | 2016-09-20 | 8.152 | 156,367 | +3,460 | 0.01% | 1,274,643 |
| 2016-09-21 | 2016-09-19 | 8.209 | 152,907 | -3,460 | 0.01% | 1,255,278 |
| 2016-09-19 | 2016-09-14 | 8.123 | 156,367 | +3,460 | 0.01% | 1,270,123 |
| 2016-09-14 | 2016-09-12 | 8.267 | 152,907 | +1,384 | 0.01% | 1,264,118 |
| 2016-09-09 | 2016-09-07 | 8.441 | 151,523 | +3,459 | 0.01% | 1,278,956 |
| 2016-09-07 | 2016-09-05 | 8.238 | 148,064 | -1,384 | 0.01% | 1,219,800 |
| 2016-09-06 | 2016-09-02 | 8.152 | 149,448 | -4,151 | 0.01% | 1,218,242 |
| 2016-09-05 | 2016-09-01 | 8.094 | 153,599 | +4,151 | 0.01% | 1,243,199 |
| 2016-09-02 | 2016-08-31 | 8.311 | 149,448 | +4,843 | 0.01% | 1,242,002 |
| 2016-08-30 | 2016-08-26 | 8.484 | 144,605 | -4,151 | 0.00% | 1,226,834 |
| 2016-08-26 | 2016-08-24 | 8.484 | 148,756 | +3,460 | 0.01% | 1,262,051 |
| 2016-08-19 | 2016-08-17 | 8.816 | 145,296 | -692 | 0.00% | 1,280,996 |
| 2016-08-11 | 2016-08-09 | 9.120 | 145,988 | -692 | 0.01% | 1,331,407 |
| 2016-08-05 | 2016-08-03 | 8.311 | 146,680 | -20,757 | 0.01% | 1,218,998 |
| 2016-08-04 | 2016-08-01 | 8.706 | 167,437 | -3,459 | 0.01% | 1,457,630 |
| 2016-08-03 | 2016-07-29 | 8.588 | 170,896 | -14,071 | 0.01% | 1,467,638 |
| 2016-08-01 | 2016-07-28 | 8.735 | 184,967 | -25,841 | 0.01% | 1,615,678 |
| 2016-07-25 | 2016-07-21 | 8.823 | 210,808 | -3,400 | 0.01% | 1,859,998 |
| 2016-07-22 | 2016-07-20 | 8.676 | 214,208 | +3,400 | 0.01% | 1,858,497 |
| 2016-07-15 | 2016-07-13 | 8.558 | 210,808 | -4,080 | 0.01% | 1,804,198 |
| 2016-07-14 | 2016-07-12 | 8.485 | 214,888 | -2,720 | 0.01% | 1,823,317 |
| 2016-07-07 | 2016-07-05 | 8.456 | 217,608 | +6,800 | 0.01% | 1,839,996 |
| 2016-07-04 | 2016-06-29 | 8.309 | 210,808 | -9,521 | 0.01% | 1,751,498 |
| 2016-05-18 | 2016-05-16 | 8.647 | 220,329 | +6,801 | 0.01% | 1,905,124 |
| 2016-05-16 | 2016-05-12 | 8.647 | 213,528 | -680 | 0.01% | 1,846,317 |
| 2016-05-09 | 2016-05-05 | 8.867 | 214,208 | +680 | 0.01% | 1,899,447 |
| 2016-04-27 | 2016-04-25 | 9.132 | 213,528 | +680 | 0.01% | 1,949,937 |
| 2016-04-21 | 2016-04-19 | 9.691 | 212,848 | +680 | 0.01% | 2,062,667 |
| 2016-04-20 | 2016-04-18 | 9.544 | 212,168 | +1,360 | 0.01% | 2,024,878 |
| 2016-04-18 | 2016-04-14 | 9.676 | 210,808 | +32,641 | 0.01% | 2,039,798 |
| 2016-04-15 | 2016-04-13 | 9.676 | 178,167 | -1,360 | 0.01% | 1,723,961 |
| 2016-04-14 | 2016-04-12 | 9.029 | 179,527 | +29,921 | 0.01% | 1,620,960 |
| 2016-04-13 | 2016-04-11 | 8.735 | 149,606 | +14,961 | 0.01% | 1,306,802 |
| 2016-04-12 | 2016-04-08 | 8.676 | 134,645 | +2,720 | 0.00% | 1,168,198 |
| 2016-03-17 | 2016-03-15 | 8.103 | 131,925 | -6,800 | 0.00% | 1,068,939 |
| 2016-03-08 | 2016-03-04 | 7.750 | 138,725 | +3,400 | 0.00% | 1,075,077 |
| 2016-02-04 | 2016-02-02 | 7.559 | 135,325 | +6,800 | 0.00% | 1,022,858 |
| 2016-01-19 | 2016-01-15 | 6.956 | 128,525 | -5,440 | 0.00% | 893,970 |
| 2016-01-04 | 2015-12-29 | 8.764 | 133,965 | -5,440 | 0.00% | 1,174,118 |
| 2015-12-30 | 2015-12-28 | 8.779 | 139,405 | +1,360 | 0.00% | 1,223,846 |
| 2015-12-16 | 2015-12-14 | 8.558 | 138,045 | +5,440 | 0.00% | 1,181,457 |
| 2015-12-14 | 2015-12-10 | 8.808 | 132,605 | -4,760 | 0.00% | 1,168,049 |
| 2015-12-09 | 2015-12-07 | 9.456 | 137,365 | -4,080 | 0.00% | 1,298,857 |
| 2015-12-08 | 2015-12-04 | 9.441 | 141,445 | +6,800 | 0.00% | 1,335,355 |
| 2015-12-07 | 2015-12-03 | 9.617 | 134,645 | +3,400 | 0.00% | 1,294,918 |
| 2015-12-01 | 2015-11-27 | 9.632 | 131,245 | -6,800 | 0.00% | 1,264,149 |
| 2015-11-26 | 2015-11-24 | 9.853 | 138,045 | +1,360 | 0.00% | 1,360,096 |
| 2015-10-27 | 2015-10-23 | 11.073 | 136,685 | +3,400 | 0.00% | 1,513,527 |
| 2015-10-20 | 2015-10-16 | 11.323 | 133,285 | -1,360 | 0.00% | 1,509,198 |
| 2015-09-25 | 2015-09-23 | 10.514 | 134,645 | +1,360 | 0.00% | 1,415,698 |
| 2015-09-14 | 2015-09-10 | 10.794 | 133,285 | -3,400 | 0.00% | 1,438,638 |
| 2015-09-11 | 2015-09-09 | 10.617 | 136,685 | -680 | 0.00% | 1,451,217 |
| 2015-09-08 | 2015-09-04 | 9.882 | 137,365 | +680 | 0.00% | 1,357,437 |
| 2015-09-07 | 2015-09-02 | 10.044 | 136,685 | -680 | 0.00% | 1,372,827 |
| 2015-09-02 | 2015-08-31 | 10.220 | 137,365 | -3,400 | 0.00% | 1,403,897 |
| 2015-09-01 | 2015-08-28 | 10.661 | 140,765 | -680 | 0.00% | 1,500,745 |
| 2015-08-31 | 2015-08-27 | 10.676 | 141,445 | +680 | 0.00% | 1,510,075 |
| 2015-08-26 | 2015-08-24 | 9.750 | 140,765 | +4,080 | 0.00% | 1,372,405 |
| 2015-08-25 | 2015-08-21 | 10.558 | 136,685 | +3,400 | 0.00% | 1,443,177 |
| 2015-08-20 | 2015-08-18 | 11.588 | 133,285 | -680 | 0.00% | 1,544,478 |
| 2015-08-18 | 2015-08-14 | 11.852 | 133,965 | +680 | 0.00% | 1,587,818 |
| 2015-08-17 | 2015-08-13 | 11.897 | 133,285 | -1,360 | 0.00% | 1,585,638 |
| 2015-08-14 | 2015-08-12 | 11.647 | 134,645 | +1,360 | 0.00% | 1,568,157 |
| 2015-08-13 | 2015-08-11 | 11.500 | 133,285 | -2,040 | 0.00% | 1,532,718 |
| 2015-08-12 | 2015-08-10 | 11.779 | 135,325 | +2,040 | 0.00% | 1,593,987 |
| 2015-07-27 | 2015-07-23 | 11.161 | 133,285 | +2,720 | 0.00% | 1,487,638 |
| 2015-07-23 | 2015-07-21 | 11.426 | 130,565 | -2,720 | 0.00% | 1,491,839 |
| 2015-07-16 | 2015-07-14 | 11.014 | 133,285 | +680 | 0.00% | 1,468,038 |
| 2015-07-14 | 2015-07-10 | 11.029 | 132,605 | +680 | 0.00% | 1,462,498 |
| 2015-07-13 | 2015-07-09 | 10.470 | 131,925 | +680 | 0.00% | 1,381,279 |
| 2015-07-09 | 2015-07-07 | 9.882 | 131,245 | +1,360 | 0.00% | 1,296,959 |
| 2015-07-08 | 2015-07-06 | 10.514 | 129,885 | -6,120 | 0.00% | 1,365,650 |
| 2015-07-07 | 2015-07-03 | 11.279 | 136,005 | +13,600 | 0.00% | 1,533,997 |
| 2015-07-06 | 2015-07-02 | 11.882 | 122,405 | +3,400 | 0.00% | 1,454,403 |
| 2015-06-30 | 2015-06-26 | 12.264 | 119,005 | +20,401 | 0.00% | 1,459,505 |
| 2015-06-24 | 2015-06-22 | 12.455 | 98,604 | -680 | 0.00% | 1,228,152 |
| 2015-06-23 | 2015-06-19 | 12.500 | 99,284 | +680 | 0.00% | 1,241,002 |
| 2015-06-18 | 2015-06-16 | 12.823 | 98,604 | +9,521 | 0.00% | 1,264,402 |
| 2015-06-17 | 2015-06-15 | 13.573 | 89,083 | +7,480 | 0.00% | 1,209,124 |
| 2015-06-16 | 2015-06-12 | 14.352 | 81,603 | -7,480 | 0.00% | 1,171,198 |
| 2015-06-15 | 2015-06-11 | 13.808 | 89,083 | -680 | 0.00% | 1,230,084 |
| 2015-06-12 | 2015-06-10 | 13.617 | 89,763 | +6,800 | 0.00% | 1,222,313 |
| 2015-06-11 | 2015-06-09 | 14.132 | 82,963 | +16,320 | 0.00% | 1,172,417 |
| 2015-06-10 | 2015-06-08 | 14.970 | 66,643 | +680 | 0.00% | 997,646 |
| 2015-06-09 | 2015-06-05 | 15.382 | 65,963 | +4,081 | 0.00% | 1,014,627 |
| 2015-06-04 | 2015-06-02 | 14.764 | 61,882 | -680 | 0.00% | 913,634 |
| 2015-06-01 | 2015-05-28 | 15.179 | 62,562 | +1,291 | 0.00% | 949,616 |
| 2015-05-29 | 2015-05-27 | 15.803 | 61,271 | +1,347 | 0.00% | 968,240 |
| 2015-05-28 | 2015-05-26 | 15.892 | 59,924 | -674 | 0.00% | 952,294 |
| 2015-05-22 | 2015-05-20 | 15.387 | 60,598 | -673 | 0.00% | 932,405 |
| 2015-05-20 | 2015-05-18 | 14.941 | 61,271 | +1,347 | 0.00% | 915,460 |
| 2015-05-19 | 2015-05-15 | 14.852 | 59,924 | +1,346 | 0.00% | 889,994 |
| 2015-05-15 | 2015-05-13 | 14.837 | 58,578 | -2,693 | 0.00% | 869,134 |
| 2015-05-12 | 2015-05-08 | 15.090 | 61,271 | -6,733 | 0.00% | 924,560 |
| 2015-05-11 | 2015-05-07 | 13.902 | 68,004 | +6,733 | 0.00% | 945,359 |
| 2015-05-08 | 2015-05-06 | 14.570 | 61,271 | +4,040 | 0.00% | 892,710 |
| 2015-04-30 | 2015-04-28 | 17.139 | 57,231 | +3,366 | 0.00% | 980,898 |
| 2015-04-23 | 2015-04-21 | 15.298 | 53,865 | -673 | 0.00% | 824,006 |
| 2015-04-22 | 2015-04-20 | 17.080 | 54,538 | -2,693 | 0.00% | 931,501 |
| 2015-04-21 | 2015-04-17 | 17.674 | 57,231 | -673 | 0.00% | 1,011,497 |
| 2015-04-20 | 2015-04-16 | 16.813 | 57,904 | +1,346 | 0.00% | 973,512 |
| 2015-04-17 | 2015-04-15 | 17.020 | 56,558 | +673 | 0.00% | 962,643 |
| 2015-04-16 | 2015-04-14 | 16.664 | 55,885 | -10,099 | 0.00% | 931,268 |
| 2015-04-14 | 2015-04-10 | 14.852 | 65,984 | -673 | 0.00% | 979,998 |
| 2015-04-13 | 2015-04-09 | 14.837 | 66,657 | -33,666 | 0.00% | 989,003 |
| 2015-04-10 | 2015-04-08 | 14.347 | 100,323 | -14,139 | 0.00% | 1,439,342 |
| 2015-04-01 | 2015-03-30 | 12.045 | 114,462 | -1,347 | 0.00% | 1,378,697 |
| 2015-03-31 | 2015-03-27 | 10.070 | 115,809 | +673 | 0.00% | 1,166,161 |
| 2015-03-25 | 2015-03-23 | 10.144 | 115,136 | -2,693 | 0.00% | 1,167,934 |
| 2015-03-23 | 2015-03-19 | 9.832 | 117,829 | -2,020 | 0.00% | 1,158,502 |
| 2015-03-19 | 2015-03-17 | 9.268 | 119,849 | +2,693 | 0.00% | 1,110,722 |
| 2015-01-27 | 2015-01-23 | 8.867 | 117,156 | -3,366 | 0.00% | 1,038,784 |
| 2015-01-21 | 2015-01-19 | 8.451 | 120,522 | +673 | 0.00% | 1,018,510 |
| 2015-01-20 | 2015-01-16 | 9.193 | 119,849 | +2,020 | 0.00% | 1,101,822 |
| 2015-01-12 | 2015-01-08 | 9.223 | 117,829 | -3,366 | 0.00% | 1,086,752 |
| 2015-01-06 | 2015-01-02 | 9.832 | 121,195 | -1,347 | 0.00% | 1,191,596 |
| 2015-01-05 | 2014-12-31 | 9.476 | 122,542 | +2,693 | 0.00% | 1,161,160 |
| 2015-01-02 | 2014-12-29 | 9.535 | 119,849 | -3,366 | 0.00% | 1,142,762 |
| 2014-12-30 | 2014-12-24 | 8.882 | 123,215 | -674 | 0.00% | 1,094,337 |
| 2014-12-23 | 2014-12-19 | 9.312 | 123,889 | -20,199 | 0.00% | 1,153,684 |
| 2014-12-22 | 2014-12-18 | 9.149 | 144,088 | -47,131 | 0.01% | 1,318,242 |
| 2014-12-19 | 2014-12-17 | 8.956 | 191,219 | +20,199 | 0.01% | 1,712,517 |
| 2014-12-15 | 2014-12-11 | 8.525 | 171,020 | +13,466 | 0.01% | 1,457,959 |
| 2014-12-12 | 2014-12-10 | 8.555 | 157,554 | +33,665 | 0.01% | 1,347,840 |
| 2014-12-10 | 2014-12-08 | 8.688 | 123,889 | -14,812 | 0.00% | 1,076,404 |
| 2014-11-14 | 2014-11-12 | 7.634 | 138,701 | -6,733 | 0.00% | 1,058,837 |
| 2014-11-06 | 2014-11-04 | 7.485 | 145,434 | -67,331 | 0.01% | 1,088,637 |
| 2014-11-05 | 2014-11-03 | 7.174 | 212,765 | -67,331 | 0.01% | 1,526,279 |
| 2014-11-04 | 2014-10-31 | 7.099 | 280,096 | +134,662 | 0.01% | 1,988,480 |
| 2014-09-08 | 2014-09-04 | 6.401 | 145,434 | -2,694 | 0.01% | 930,957 |
| 2014-08-28 | 2014-08-26 | 6.089 | 148,128 | +2,694 | 0.01% | 902,002 |
| 2014-08-27 | 2014-08-25 | 6.268 | 145,434 | -674 | 0.01% | 911,517 |
| 2014-08-13 | 2014-08-11 | 6.446 | 146,108 | -6,733 | 0.01% | 941,782 |
| 2014-07-28 | 2014-07-24 | 6.460 | 152,841 | +2,802 | 0.01% | 987,393 |
| 2014-07-17 | 2014-07-15 | 6.173 | 150,039 | -6,609 | 0.01% | 926,161 |
| 2014-07-16 | 2014-07-14 | 6.294 | 156,648 | -6,610 | 0.01% | 985,917 |
| 2014-07-14 | 2014-07-10 | 6.127 | 163,258 | +6,610 | 0.01% | 1,000,349 |
| 2014-07-09 | 2014-07-07 | 6.052 | 156,648 | +6,609 | 0.01% | 947,997 |
| 2014-06-12 | 2014-06-10 | 5.795 | 150,039 | -661 | 0.01% | 869,411 |
| 2014-06-06 | 2014-06-04 | 5.462 | 150,700 | -6,609 | 0.01% | 823,081 |
| 2014-04-22 | 2014-04-16 | 5.613 | 157,309 | -9,254 | 0.01% | 882,977 |
| 2014-04-16 | 2014-04-14 | 5.855 | 166,563 | +3,966 | 0.01% | 975,240 |
| 2014-04-15 | 2014-04-11 | 5.734 | 162,597 | +5,288 | 0.01% | 932,339 |
| 2014-04-14 | 2014-04-10 | 5.946 | 157,309 | +3,304 | 0.01% | 935,337 |
| 2014-04-11 | 2014-04-09 | 5.900 | 154,005 | -13,219 | 0.01% | 908,702 |
| 2014-04-08 | 2014-04-04 | 5.961 | 167,224 | -13,219 | 0.01% | 996,820 |
| 2014-04-07 | 2014-04-03 | 5.931 | 180,443 | +3,305 | 0.01% | 1,070,159 |
| 2014-04-02 | 2014-03-31 | 5.462 | 177,138 | +6,609 | 0.01% | 967,478 |
| 2014-03-31 | 2014-03-27 | 5.326 | 170,529 | -6,609 | 0.01% | 908,161 |
| 2014-03-28 | 2014-03-26 | 5.341 | 177,138 | -3,966 | 0.01% | 946,038 |
| 2014-03-27 | 2014-03-25 | 5.205 | 181,104 | -6,610 | 0.01% | 942,559 |
| 2014-03-26 | 2014-03-24 | 5.174 | 187,714 | -1,322 | 0.01% | 971,281 |
| 2014-03-25 | 2014-03-21 | 5.068 | 189,036 | +7,932 | 0.01% | 958,101 |
| 2014-03-21 | 2014-03-19 | 4.917 | 181,104 | +3,966 | 0.01% | 890,499 |
| 2014-03-20 | 2014-03-18 | 4.857 | 177,138 | -6,610 | 0.01% | 860,278 |
| 2014-03-19 | 2014-03-17 | 4.872 | 183,748 | -13,219 | 0.01% | 895,160 |
| 2014-03-14 | 2014-03-12 | 4.630 | 196,967 | +13,219 | 0.01% | 911,879 |
| 2014-03-12 | 2014-03-10 | 4.887 | 183,748 | +13,219 | 0.01% | 897,940 |
| 2014-03-11 | 2014-03-07 | 4.993 | 170,529 | -13,219 | 0.01% | 851,401 |
| 2014-03-10 | 2014-03-06 | 5.008 | 183,748 | +13,219 | 0.01% | 920,180 |
| 2014-02-24 | 2014-02-20 | 5.310 | 170,529 | +6,610 | 0.01% | 905,581 |
| 2014-02-20 | 2014-02-18 | 5.386 | 163,919 | +6,610 | 0.01% | 882,879 |
| 2014-02-19 | 2014-02-17 | 5.386 | 157,309 | +6,609 | 0.01% | 847,278 |
| 2014-01-08 | 2014-01-06 | 5.674 | 150,700 | +6,610 | 0.01% | 855,001 |
| 2014-01-03 | 2013-12-31 | 6.052 | 144,090 | -6,610 | 0.01% | 871,999 |
| 2014-01-02 | 2013-12-27 | 6.158 | 150,700 | +6,610 | 0.01% | 927,961 |
| 2013-12-06 | 2013-12-04 | 6.612 | 144,090 | +6,609 | 0.01% | 952,659 |
| 2013-12-02 | 2013-11-28 | 6.793 | 137,481 | -6,609 | 0.00% | 933,923 |
| 2013-11-29 | 2013-11-27 | 6.838 | 144,090 | +1,322 | 0.01% | 985,359 |
| 2013-11-22 | 2013-11-20 | 6.975 | 142,768 | +5,287 | 0.01% | 995,758 |
| 2013-11-21 | 2013-11-19 | 7.005 | 137,481 | -13,219 | 0.00% | 963,043 |
| 2013-11-20 | 2013-11-18 | 6.929 | 150,700 | +6,610 | 0.01% | 1,044,241 |
| 2013-11-15 | 2013-11-13 | 6.521 | 144,090 | -4,627 | 0.01% | 939,579 |
| 2013-11-07 | 2013-11-05 | 6.672 | 148,717 | +4,627 | 0.01% | 992,250 |
| 2013-11-01 | 2013-10-30 | 6.551 | 144,090 | -1,983 | 0.01% | 943,939 |
| 2013-10-30 | 2013-10-28 | 6.354 | 146,073 | +1,983 | 0.01% | 928,200 |
| 2013-10-29 | 2013-10-25 | 6.385 | 144,090 | -6,610 | 0.01% | 919,959 |
| 2013-10-25 | 2013-10-23 | 6.415 | 150,700 | +6,610 | 0.01% | 966,721 |
| 2013-10-24 | 2013-10-22 | 6.491 | 144,090 | -3,305 | 0.01% | 935,219 |
| 2013-10-21 | 2013-10-17 | 6.400 | 147,395 | +1,983 | 0.01% | 943,290 |
| 2013-09-17 | 2013-09-13 | 6.551 | 145,412 | -5,288 | 0.01% | 952,599 |
| 2013-09-10 | 2013-09-06 | 6.506 | 150,700 | +5,288 | 0.01% | 980,401 |
| 2013-09-09 | 2013-09-05 | 6.566 | 145,412 | -5,288 | 0.01% | 954,799 |
| 2013-09-06 | 2013-09-04 | 6.491 | 150,700 | +5,288 | 0.01% | 978,121 |
| 2013-08-22 | 2013-08-20 | 6.339 | 145,412 | -6,610 | 0.01% | 921,799 |
| 2013-08-21 | 2013-08-19 | 6.430 | 152,022 | -2,644 | 0.01% | 977,502 |
| 2013-08-06 | 2013-08-02 | 6.415 | 154,666 | -66,096 | 0.01% | 992,163 |
| 2013-07-29 | 2013-07-25 | 6.445 | 220,762 | +2,644 | 0.01% | 1,422,840 |
| 2013-07-25 | 2013-07-23 | 6.315 | 218,118 | +3,352 | 0.01% | 1,377,467 |
| 2013-05-10 | 2013-05-08 | 6.546 | 214,766 | -6,508 | 0.01% | 1,405,798 |
| 2013-05-09 | 2013-05-07 | 6.346 | 221,274 | +6,508 | 0.01% | 1,404,197 |
| 2013-04-26 | 2013-04-24 | 5.946 | 214,766 | -2,604 | 0.01% | 1,277,098 |
| 2013-04-11 | 2013-04-09 | 5.701 | 217,370 | +2,604 | 0.01% | 1,239,143 |
| 2013-04-05 | 2013-04-02 | 5.808 | 214,766 | +1,301 | 0.01% | 1,247,398 |
| 2013-03-21 | 2013-03-19 | 5.962 | 213,465 | +32,541 | 0.01% | 1,272,642 |
| 2013-03-13 | 2013-03-11 | 6.607 | 180,924 | -6,508 | 0.01% | 1,195,398 |
| 2013-02-26 | 2013-02-22 | 6.346 | 187,432 | +26,032 | 0.01% | 1,189,437 |
| 2013-02-07 | 2013-02-05 | 6.792 | 161,400 | -1,302 | 0.01% | 1,096,159 |
| 2013-02-01 | 2013-01-30 | 6.884 | 162,702 | -6,508 | 0.01% | 1,120,002 |
| 2013-01-30 | 2013-01-28 | 6.715 | 169,210 | -6,508 | 0.01% | 1,136,201 |
| 2013-01-29 | 2013-01-25 | 6.638 | 175,718 | +6,508 | 0.01% | 1,166,401 |
| 2013-01-25 | 2013-01-23 | 6.684 | 169,210 | +6,508 | 0.01% | 1,131,001 |
| 2013-01-24 | 2013-01-22 | 6.792 | 162,702 | +13,016 | 0.01% | 1,105,002 |
| 2013-01-23 | 2013-01-21 | 6.976 | 149,686 | +6,508 | 0.01% | 1,044,203 |
| 2013-01-08 | 2013-01-04 | 7.191 | 143,178 | -6,508 | 0.01% | 1,029,603 |
| 2013-01-07 | 2013-01-03 | 6.991 | 149,686 | +6,508 | 0.01% | 1,046,503 |
| 2012-12-27 | 2012-12-20 | 6.961 | 143,178 | +1,302 | 0.01% | 996,603 |
| 2012-12-20 | 2012-12-18 | 7.068 | 141,876 | -3,254 | 0.01% | 1,002,800 |
| 2012-12-19 | 2012-12-17 | 6.930 | 145,130 | -3,254 | 0.01% | 1,005,730 |
| 2012-12-07 | 2012-12-05 | 6.991 | 148,384 | +6,508 | 0.01% | 1,037,400 |
| 2012-11-21 | 2012-11-19 | 6.638 | 141,876 | -13,016 | 0.01% | 941,760 |
| 2012-11-19 | 2012-11-15 | 6.377 | 154,892 | -6,508 | 0.01% | 987,699 |
| 2012-11-02 | 2012-10-31 | 6.069 | 161,400 | -6,508 | 0.01% | 979,599 |
| 2012-10-24 | 2012-10-19 | 5.777 | 167,908 | -651 | 0.01% | 970,079 |
| 2012-10-22 | 2012-10-18 | 5.731 | 168,559 | -16,921 | 0.01% | 966,070 |
| 2012-10-17 | 2012-10-15 | 5.670 | 185,480 | +6,508 | 0.01% | 1,051,650 |
| 2012-10-11 | 2012-10-09 | 5.224 | 178,972 | -4,556 | 0.01% | 935,000 |
| 2012-09-17 | 2012-09-13 | 5.163 | 183,528 | -6,508 | 0.01% | 947,522 |
| 2012-08-22 | 2012-08-20 | 4.856 | 190,036 | +6,508 | 0.01% | 922,722 |
| 2012-07-19 | 2012-07-17 | 5.317 | 183,528 | +3,215 | 0.01% | 975,895 |
| 2012-06-04 | 2012-05-31 | 4.692 | 180,313 | -3,197 | 0.01% | 846,000 |
| 2012-06-01 | 2012-05-30 | 4.676 | 183,510 | +3,197 | 0.01% | 858,129 |
| 2012-05-30 | 2012-05-28 | 4.801 | 180,313 | -6,394 | 0.01% | 865,740 |
| 2012-05-28 | 2012-05-24 | 4.723 | 186,707 | -6,394 | 0.01% | 881,839 |
| 2012-05-25 | 2012-05-23 | 4.614 | 193,101 | -5,755 | 0.01% | 890,899 |
| 2012-05-07 | 2012-05-03 | 4.504 | 198,856 | +12,788 | 0.01% | 895,680 |
| 2012-05-03 | 2012-04-30 | 4.817 | 186,068 | -6,394 | 0.01% | 896,281 |
| 2012-04-30 | 2012-04-26 | 4.833 | 192,462 | -6,394 | 0.01% | 930,091 |
| 2012-04-23 | 2012-04-19 | 4.754 | 198,856 | +6,394 | 0.01% | 945,440 |
| 2012-04-10 | 2012-04-03 | 4.567 | 192,462 | -12,788 | 0.01% | 878,921 |
| 2012-04-05 | 2012-04-02 | 4.207 | 205,250 | +6,394 | 0.01% | 863,490 |
| 2012-04-03 | 2012-03-30 | 3.894 | 198,856 | +6,394 | 0.01% | 774,390 |
| 2012-03-27 | 2012-03-23 | 4.066 | 192,462 | -3,197 | 0.01% | 782,601 |
| 2012-03-26 | 2012-03-22 | 4.019 | 195,659 | +3,197 | 0.01% | 786,421 |
| 2012-03-16 | 2012-03-14 | 4.348 | 192,462 | -3,836 | 0.01% | 836,781 |
| 2012-03-15 | 2012-03-13 | 4.410 | 196,298 | +3,836 | 0.01% | 865,739 |
| 2012-03-09 | 2012-03-07 | 4.473 | 192,462 | +6,394 | 0.01% | 860,861 |
| 2012-03-05 | 2012-03-01 | 4.864 | 186,068 | +6,394 | 0.01% | 905,011 |
| 2012-02-21 | 2012-02-17 | 5.098 | 179,674 | +14,707 | 0.01% | 916,062 |
| 2012-02-15 | 2012-02-13 | 4.833 | 164,967 | -12,788 | 0.01% | 797,219 |
| 2012-02-09 | 2012-02-07 | 4.520 | 177,755 | -2,558 | 0.01% | 803,418 |
| 2012-02-08 | 2012-02-06 | 4.473 | 180,313 | -18,543 | 0.01% | 806,520 |
| 2012-02-07 | 2012-02-03 | 4.504 | 198,856 | +5,115 | 0.01% | 895,680 |
| 2012-02-06 | 2012-02-02 | 4.504 | 193,741 | +22,380 | 0.01% | 872,642 |
| 2012-02-03 | 2012-02-01 | 4.316 | 171,361 | -6,394 | 0.01% | 739,678 |
| 2012-02-01 | 2012-01-30 | 4.035 | 177,755 | -3,197 | 0.01% | 717,238 |
| 2012-01-31 | 2012-01-27 | 4.066 | 180,952 | +6,394 | 0.01% | 735,798 |
| 2012-01-30 | 2012-01-26 | 4.082 | 174,558 | +1,278 | 0.01% | 712,528 |
| 2012-01-27 | 2012-01-20 | 3.988 | 173,280 | +3,197 | 0.01% | 691,052 |
| 2012-01-26 | 2012-01-19 | 3.972 | 170,083 | -12,788 | 0.01% | 675,642 |
| 2012-01-13 | 2012-01-11 | 3.832 | 182,871 | +6,394 | 0.01% | 700,701 |
| 2012-01-12 | 2012-01-10 | 3.722 | 176,477 | +6,394 | 0.01% | 656,881 |
| 2011-12-13 | 2011-12-09 | 3.941 | 170,083 | -7,672 | 0.01% | 670,322 |
| 2011-12-12 | 2011-12-08 | 4.066 | 177,755 | +2,557 | 0.01% | 722,798 |
| 2011-12-09 | 2011-12-07 | 4.098 | 175,198 | -15,985 | 0.01% | 717,881 |
| 2011-12-08 | 2011-12-06 | 3.800 | 191,183 | +9,591 | 0.01% | 726,570 |
| 2011-12-07 | 2011-12-05 | 3.988 | 181,592 | +6,394 | 0.01% | 724,200 |
| 2011-12-05 | 2011-12-01 | 4.129 | 175,198 | -1,279 | 0.01% | 723,361 |
| 2011-11-30 | 2011-11-28 | 3.675 | 176,477 | -9,591 | 0.01% | 648,601 |
| 2011-11-23 | 2011-11-21 | 3.738 | 186,068 | +5,116 | 0.01% | 695,491 |
| 2011-11-21 | 2011-11-17 | 4.129 | 180,952 | -2,558 | 0.01% | 747,118 |
| 2011-11-17 | 2011-11-15 | 4.223 | 183,510 | +2,558 | 0.01% | 774,899 |
| 2011-11-09 | 2011-11-07 | 4.270 | 180,952 | -4,476 | 0.01% | 772,588 |
| 2011-11-08 | 2011-11-04 | 4.332 | 185,428 | -10,231 | 0.01% | 803,299 |
| 2011-11-07 | 2011-11-03 | 4.504 | 195,659 | +10,870 | 0.01% | 881,281 |
| 2011-11-04 | 2011-11-02 | 4.567 | 184,789 | -12,788 | 0.01% | 843,880 |
| 2011-11-03 | 2011-11-01 | 4.191 | 197,577 | +29,413 | 0.01% | 828,120 |
| 2011-11-02 | 2011-10-31 | 4.113 | 168,164 | -4,476 | 0.01% | 691,689 |
| 2011-10-27 | 2011-10-25 | 3.691 | 172,640 | -6,394 | 0.01% | 637,199 |
| 2011-10-21 | 2011-10-19 | 3.441 | 179,034 | +3,197 | 0.01% | 615,999 |
| 2011-10-10 | 2011-10-06 | 2.346 | 175,837 | -6,394 | 0.01% | 412,499 |
| 2011-10-03 | 2011-09-28 | 2.659 | 182,231 | -1,279 | 0.01% | 484,499 |
| 2011-09-28 | 2011-09-26 | 2.581 | 183,510 | -6,394 | 0.01% | 473,550 |
| 2011-09-23 | 2011-09-21 | 2.862 | 189,904 | +6,394 | 0.01% | 543,509 |
| 2011-09-02 | 2011-08-31 | 3.503 | 183,510 | -9,591 | 0.01% | 642,880 |
| 2011-08-30 | 2011-08-26 | 3.456 | 193,101 | +6,394 | 0.01% | 667,419 |
| 2011-08-19 | 2011-08-17 | 3.628 | 186,707 | -3,197 | 0.01% | 677,439 |
| 2011-08-17 | 2011-08-15 | 3.472 | 189,904 | -6,394 | 0.01% | 659,339 |
| 2011-08-16 | 2011-08-12 | 3.331 | 196,298 | +5,115 | 0.01% | 653,909 |
| 2011-08-15 | 2011-08-11 | 3.394 | 191,183 | +2,558 | 0.01% | 648,830 |
| 2011-08-01 | 2011-07-28 | 4.661 | 188,625 | +3,197 | 0.01% | 879,098 |
| 2011-07-29 | 2011-07-27 | 4.801 | 185,428 | +6,394 | 0.01% | 890,298 |
| 2011-07-28 | 2011-07-26 | 4.895 | 179,034 | -6,394 | 0.01% | 876,399 |
| 2011-07-27 | 2011-07-25 | 4.770 | 185,428 | +6,394 | 0.01% | 884,498 |
| 2011-07-20 | 2011-07-18 | 5.083 | 179,034 | +6,394 | 0.01% | 909,999 |
| 2011-07-11 | 2011-07-07 | 5.844 | 172,640 | +3,088 | 0.01% | 1,008,945 |
| 2011-07-04 | 2011-06-29 | 5.685 | 169,552 | -628 | 0.01% | 963,898 |
| 2011-06-30 | 2011-06-28 | 5.589 | 170,180 | -6,280 | 0.01% | 951,208 |
| 2011-06-28 | 2011-06-24 | 5.637 | 176,460 | +3,140 | 0.01% | 994,740 |
| 2011-06-23 | 2011-06-21 | 5.653 | 173,320 | +3,140 | 0.01% | 979,799 |
| 2011-05-31 | 2011-05-27 | 6.258 | 170,180 | -2,512 | 0.01% | 1,065,028 |
| 2011-05-16 | 2011-05-12 | 6.417 | 172,692 | -12,560 | 0.01% | 1,108,249 |
| 2011-05-13 | 2011-05-11 | 6.449 | 185,252 | +12,560 | 0.01% | 1,194,753 |
| 2011-05-09 | 2011-05-05 | 6.067 | 172,692 | +3,768 | 0.01% | 1,047,749 |
| 2011-04-28 | 2011-04-26 | 6.927 | 168,924 | -6,280 | 0.01% | 1,170,148 |
| 2011-04-19 | 2011-04-15 | 6.991 | 175,204 | +6,280 | 0.01% | 1,224,810 |
| 2011-04-15 | 2011-04-13 | 6.975 | 168,924 | -628 | 0.01% | 1,178,218 |
| 2011-04-14 | 2011-04-12 | 7.039 | 169,552 | +6,279 | 0.01% | 1,193,398 |
| 2011-04-12 | 2011-04-08 | 7.277 | 163,273 | +7,536 | 0.01% | 1,188,203 |
| 2011-04-06 | 2011-04-01 | 7.564 | 155,737 | +2,512 | 0.01% | 1,178,000 |
| 2011-04-04 | 2011-03-31 | 7.994 | 153,225 | +6,280 | 0.01% | 1,224,880 |
| 2011-03-24 | 2011-03-22 | 7.946 | 146,945 | -3,140 | 0.01% | 1,167,657 |
| 2011-03-21 | 2011-03-17 | 7.644 | 150,085 | +3,140 | 0.01% | 1,147,199 |
| 2011-03-18 | 2011-03-16 | 8.058 | 146,945 | -3,140 | 0.01% | 1,184,037 |
| 2011-03-17 | 2011-03-15 | 7.994 | 150,085 | +3,140 | 0.01% | 1,199,778 |
| 2011-03-07 | 2011-03-03 | 8.026 | 146,945 | -6,280 | 0.01% | 1,179,357 |
| 2011-02-28 | 2011-02-24 | 7.580 | 153,225 | -9,420 | 0.01% | 1,161,440 |
| 2011-02-25 | 2011-02-23 | 7.946 | 162,645 | +2,512 | 0.01% | 1,292,413 |
| 2011-02-24 | 2011-02-22 | 8.074 | 160,133 | -5,651 | 0.01% | 1,292,852 |
| 2011-02-23 | 2011-02-21 | 8.312 | 165,784 | +6,279 | 0.01% | 1,378,076 |
| 2011-02-11 | 2011-02-09 | 8.535 | 159,505 | +18,839 | 0.01% | 1,361,442 |
| 2011-02-09 | 2011-02-07 | 8.711 | 140,666 | +27,631 | 0.01% | 1,225,283 |
| 2011-01-31 | 2011-01-27 | 9.013 | 113,035 | +9,420 | 0.00% | 1,018,801 |
| 2011-01-27 | 2011-01-25 | 8.838 | 103,615 | -5,024 | 0.00% | 915,747 |
| 2011-01-21 | 2011-01-19 | 9.443 | 108,639 | +5,024 | 0.00% | 1,025,889 |
| 2010-12-16 | 2010-12-14 | 9.427 | 103,615 | -628 | 0.00% | 976,797 |
| 2010-12-10 | 2010-12-08 | 8.902 | 104,243 | -2,512 | 0.00% | 927,938 |
| 2010-12-08 | 2010-12-06 | 8.631 | 106,755 | +2,512 | 0.00% | 921,399 |
| 2010-12-07 | 2010-12-03 | 8.806 | 104,243 | -2,512 | 0.00% | 917,978 |
| 2010-11-29 | 2010-11-25 | 8.774 | 106,755 | +2,512 | 0.00% | 936,699 |
| 2010-11-26 | 2010-11-24 | 8.918 | 104,243 | -3,140 | 0.00% | 929,598 |
| 2010-11-17 | 2010-11-15 | 9.459 | 107,383 | +3,140 | 0.00% | 1,015,739 |
| 2010-11-16 | 2010-11-12 | 9.491 | 104,243 | +628 | 0.00% | 989,357 |
| 2010-11-08 | 2010-11-04 | 10.000 | 103,615 | +6,279 | 0.00% | 1,036,197 |
| 2010-10-29 | 2010-10-27 | 10.096 | 97,336 | -6,279 | 0.00% | 982,704 |
| 2010-10-27 | 2010-10-25 | 10.478 | 103,615 | +2,512 | 0.00% | 1,085,697 |
| 2010-10-26 | 2010-10-22 | 10.494 | 101,103 | -628 | 0.00% | 1,060,986 |
| 2010-10-20 | 2010-10-18 | 9.857 | 101,731 | -1,884 | 0.00% | 1,002,776 |
| 2010-10-19 | 2010-10-15 | 9.395 | 103,615 | +2,512 | 0.00% | 973,497 |
| 2010-10-15 | 2010-10-13 | 9.443 | 101,103 | -628 | 0.00% | 954,726 |
| 2010-10-06 | 2010-10-04 | 9.634 | 101,731 | -1,256 | 0.00% | 980,096 |
| 2010-10-04 | 2010-09-29 | 9.586 | 102,987 | -12,560 | 0.00% | 987,277 |
| 2010-09-21 | 2010-09-17 | 9.666 | 115,547 | -2,512 | 0.00% | 1,116,882 |
| 2010-09-16 | 2010-09-14 | 9.411 | 118,059 | -6,279 | 0.00% | 1,111,083 |
| 2010-09-15 | 2010-09-13 | 9.459 | 124,338 | +3,767 | 0.00% | 1,176,117 |
| 2010-09-02 | 2010-08-31 | 9.013 | 120,571 | -2,511 | 0.00% | 1,086,724 |
| 2010-08-27 | 2010-08-25 | 8.870 | 123,082 | +2,511 | 0.00% | 1,091,716 |
| 2010-08-05 | 2010-08-03 | 9.363 | 120,571 | -2,511 | 0.00% | 1,128,964 |
| 2010-07-19 | 2010-07-15 | 8.918 | 123,082 | -1,884 | 0.00% | 1,097,596 |
| 2010-07-16 | 2010-07-14 | 8.886 | 124,966 | +1,884 | 0.00% | 1,110,417 |
| 2010-07-15 | 2010-07-13 | 8.774 | 123,082 | -1,884 | 0.00% | 1,079,956 |
| 2010-07-14 | 2010-07-12 | 8.790 | 124,966 | -628 | 0.00% | 1,098,477 |
| 2010-07-13 | 2010-07-09 | 8.631 | 125,594 | -16,328 | 0.00% | 1,083,997 |
| 2010-07-09 | 2010-07-07 | 8.461 | 141,922 | -628 | 0.01% | 1,200,832 |
| 2010-07-08 | 2010-07-06 | 8.623 | 142,550 | +1,970 | 0.01% | 1,229,164 |
| 2010-07-06 | 2010-07-02 | 7.944 | 140,580 | +18,579 | 0.01% | 1,116,838 |
| 2010-06-17 | 2010-06-14 | 8.397 | 122,001 | -6,193 | 0.00% | 1,024,397 |
| 2010-06-15 | 2010-06-11 | 8.187 | 128,194 | -6,193 | 0.00% | 1,049,487 |
| 2010-06-10 | 2010-06-08 | 7.977 | 134,387 | -3,097 | 0.01% | 1,071,977 |
| 2010-06-08 | 2010-06-04 | 8.122 | 137,484 | +2,477 | 0.01% | 1,116,661 |
| 2010-06-07 | 2010-06-03 | 8.267 | 135,007 | -3,096 | 0.01% | 1,116,163 |
| 2010-06-02 | 2010-05-31 | 8.219 | 138,103 | +9,289 | 0.01% | 1,135,069 |
| 2010-05-31 | 2010-05-27 | 8.074 | 128,814 | -6,193 | 0.00% | 1,040,003 |
| 2010-05-28 | 2010-05-26 | 7.783 | 135,007 | -6,193 | 0.01% | 1,050,763 |
| 2010-05-27 | 2010-05-25 | 7.428 | 141,200 | +6,193 | 0.01% | 1,048,803 |
| 2010-05-25 | 2010-05-20 | 7.783 | 135,007 | +6,193 | 0.01% | 1,050,763 |
| 2010-05-10 | 2010-05-06 | 7.831 | 128,814 | +6,193 | 0.00% | 1,008,803 |
| 2010-05-04 | 2010-04-30 | 8.784 | 122,621 | -3,715 | 0.00% | 1,077,123 |
| 2010-05-03 | 2010-04-29 | 8.655 | 126,336 | +2,477 | 0.00% | 1,093,436 |
| 2010-04-29 | 2010-04-27 | 9.010 | 123,859 | +3,715 | 0.00% | 1,115,997 |
| 2010-04-28 | 2010-04-26 | 9.075 | 120,144 | -2,477 | 0.00% | 1,090,284 |
| 2010-04-27 | 2010-04-23 | 8.865 | 122,621 | +2,477 | 0.00% | 1,087,023 |
| 2010-04-14 | 2010-04-12 | 9.156 | 120,144 | +620 | 0.00% | 1,099,984 |
| 2010-03-24 | 2010-03-22 | 8.929 | 119,524 | +619 | 0.00% | 1,067,288 |
| 2010-03-23 | 2010-03-19 | 9.301 | 118,905 | -6,193 | 0.00% | 1,105,921 |
| 2010-03-08 | 2010-03-04 | 9.236 | 125,098 | +6,193 | 0.00% | 1,155,441 |
| 2010-03-05 | 2010-03-03 | 9.592 | 118,905 | -3,716 | 0.00% | 1,140,481 |
| 2010-03-03 | 2010-03-01 | 9.527 | 122,621 | -8,670 | 0.00% | 1,168,203 |
| 2010-02-25 | 2010-02-23 | 9.592 | 131,291 | -6,193 | 0.01% | 1,259,281 |
| 2010-02-19 | 2010-02-17 | 9.656 | 137,484 | -3,096 | 0.01% | 1,327,562 |
| 2010-02-12 | 2010-02-10 | 9.478 | 140,580 | -13,006 | 0.01% | 1,332,487 |
| 2010-02-08 | 2010-02-04 | 9.382 | 153,586 | -6,193 | 0.01% | 1,440,884 |
| 2010-01-26 | 2010-01-22 | 9.446 | 159,779 | +11,148 | 0.01% | 1,509,305 |
| 2010-01-20 | 2010-01-18 | 9.672 | 148,631 | +6,193 | 0.01% | 1,437,598 |
| 2010-01-14 | 2010-01-12 | 10.334 | 142,438 | +3,716 | 0.01% | 1,471,998 |
| 2010-01-11 | 2010-01-07 | 10.189 | 138,722 | -6,193 | 0.01% | 1,413,436 |
| 2010-01-08 | 2010-01-06 | 10.205 | 144,915 | -620 | 0.01% | 1,478,876 |
| 2010-01-05 | 2009-12-31 | 9.753 | 145,535 | -3,096 | 0.01% | 1,419,403 |
| 2010-01-04 | 2009-12-29 | 9.753 | 148,631 | +9,289 | 0.01% | 1,449,598 |
| 2009-12-09 | 2009-12-07 | 10.092 | 139,342 | +6,193 | 0.01% | 1,406,253 |
| 2009-12-02 | 2009-11-30 | 9.882 | 133,149 | +3,097 | 0.01% | 1,315,802 |
| 2009-11-24 | 2009-11-20 | 10.205 | 130,052 | +1,238 | 0.00% | 1,327,197 |
| 2009-11-10 | 2009-11-06 | 10.609 | 128,814 | -6,193 | 0.00% | 1,366,563 |
| 2009-11-06 | 2009-11-04 | 10.270 | 135,007 | -2,477 | 0.01% | 1,386,484 |
| 2009-11-03 | 2009-10-30 | 10.092 | 137,484 | +2,477 | 0.01% | 1,387,502 |
| 2009-10-30 | 2009-10-28 | 10.302 | 135,007 | +6,193 | 0.01% | 1,390,844 |
| 2009-10-27 | 2009-10-22 | 10.544 | 128,814 | -1,238 | 0.00% | 1,358,243 |
| 2009-10-20 | 2009-10-16 | 10.512 | 130,052 | +6,193 | 0.00% | 1,367,097 |
| 2009-10-02 | 2009-09-29 | 10.899 | 123,859 | -3,097 | 0.00% | 1,349,997 |
| 2009-09-30 | 2009-09-28 | 10.819 | 126,956 | -6,193 | 0.00% | 1,373,502 |
| 2009-09-29 | 2009-09-25 | 11.045 | 133,149 | +1,858 | 0.01% | 1,470,603 |
| 2009-09-25 | 2009-09-23 | 11.271 | 131,291 | -619 | 0.01% | 1,479,762 |
| 2009-09-24 | 2009-09-22 | 11.239 | 131,910 | +619 | 0.01% | 1,482,478 |
| 2009-09-22 | 2009-09-18 | 11.384 | 131,291 | +6,193 | 0.01% | 1,494,602 |
| 2009-09-08 | 2009-09-04 | 11.222 | 125,098 | -2,477 | 0.00% | 1,403,901 |
| 2009-09-04 | 2009-09-02 | 10.851 | 127,575 | +2,477 | 0.00% | 1,384,319 |
| 2009-08-21 | 2009-08-19 | 11.061 | 125,098 | +3,716 | 0.00% | 1,383,701 |
| 2009-08-10 | 2009-08-06 | 12.466 | 121,382 | -619 | 0.00% | 1,513,119 |
| 2009-08-07 | 2009-08-05 | 12.272 | 122,001 | -8,671 | 0.00% | 1,497,195 |
| 2009-08-05 | 2009-08-03 | 11.497 | 130,672 | -2,477 | 0.01% | 1,502,325 |
| 2009-08-04 | 2009-07-31 | 11.271 | 133,149 | +2,477 | 0.01% | 1,500,703 |
| 2009-08-03 | 2009-07-30 | 11.255 | 130,672 | -619 | 0.01% | 1,470,675 |
| 2009-07-27 | 2009-07-23 | 11.109 | 131,291 | -2,477 | 0.01% | 1,458,562 |
| 2009-07-23 | 2009-07-21 | 10.722 | 133,768 | -3,097 | 0.01% | 1,434,239 |
| 2009-07-22 | 2009-07-20 | 10.786 | 136,865 | -10,528 | 0.01% | 1,476,285 |
| 2009-07-20 | 2009-07-16 | 10.334 | 147,393 | -1,238 | 0.01% | 1,523,204 |
| 2009-07-10 | 2009-07-08 | 10.157 | 148,631 | -1,239 | 0.01% | 1,509,598 |
| 2009-07-07 | 2009-07-03 | 10.189 | 149,870 | +3,097 | 0.01% | 1,527,022 |
| 2009-06-30 | 2009-06-26 | 10.367 | 146,773 | -30,965 | 0.01% | 1,521,537 |
| 2009-06-24 | 2009-06-22 | 9.705 | 177,738 | +4,335 | 0.01% | 1,724,869 |
| 2009-06-19 | 2009-06-17 | 9.430 | 173,403 | +3,096 | 0.01% | 1,635,200 |
| 2009-06-18 | 2009-06-16 | 9.559 | 170,307 | +620 | 0.01% | 1,628,004 |
| 2009-06-16 | 2009-06-12 | 10.141 | 169,687 | -30,965 | 0.01% | 1,720,717 |
| 2009-06-09 | 2009-06-05 | 10.367 | 200,652 | -6,193 | 0.01% | 2,080,079 |
| 2009-06-08 | 2009-06-04 | 10.367 | 206,845 | +61,930 | 0.01% | 2,144,280 |
| 2009-06-05 | 2009-06-03 | 10.738 | 144,915 | -1,239 | 0.01% | 1,556,096 |
| 2009-06-04 | 2009-06-02 | 10.803 | 146,154 | -43,351 | 0.01% | 1,578,840 |
| 2009-06-03 | 2009-06-01 | 10.964 | 189,505 | -12,386 | 0.01% | 2,077,743 |
| 2009-06-02 | 2009-05-29 | 10.302 | 201,891 | +89,179 | 0.01% | 2,079,883 |
| 2009-05-25 | 2009-05-21 | 10.157 | 112,712 | +619 | 0.00% | 1,144,780 |
| 2009-05-22 | 2009-05-20 | 10.221 | 112,093 | -6,193 | 0.00% | 1,145,733 |
| 2009-05-21 | 2009-05-19 | 10.334 | 118,286 | -1,858 | 0.00% | 1,222,404 |
| 2009-05-11 | 2009-05-07 | 9.075 | 120,144 | +3,097 | 0.00% | 1,090,284 |
| 2009-05-06 | 2009-05-04 | 9.043 | 117,047 | -6,812 | 0.00% | 1,058,400 |
| 2009-05-05 | 2009-04-30 | 8.639 | 123,859 | -620 | 0.00% | 1,069,997 |
| 2009-05-04 | 2009-04-29 | 8.510 | 124,479 | -2,477 | 0.00% | 1,059,273 |
| 2009-04-30 | 2009-04-28 | 8.364 | 126,956 | +2,477 | 0.00% | 1,061,902 |
| 2009-04-29 | 2009-04-27 | 8.542 | 124,479 | -619 | 0.00% | 1,063,293 |
| 2009-04-28 | 2009-04-24 | 8.865 | 125,098 | -6,193 | 0.00% | 1,108,981 |
| 2009-04-24 | 2009-04-22 | 8.074 | 131,291 | -8,670 | 0.01% | 1,060,001 |
| 2009-04-23 | 2009-04-21 | 8.235 | 139,961 | +3,716 | 0.01% | 1,152,600 |
| 2009-04-22 | 2009-04-20 | 8.364 | 136,245 | -1,239 | 0.01% | 1,139,598 |
| 2009-04-21 | 2009-04-17 | 8.106 | 137,484 | +4,955 | 0.01% | 1,114,441 |
| 2009-04-15 | 2009-04-09 | 7.944 | 132,529 | -6,813 | 0.01% | 1,052,876 |
| 2009-04-07 | 2009-04-03 | 7.799 | 139,342 | +1,239 | 0.01% | 1,086,752 |
| 2009-04-03 | 2009-04-01 | 7.234 | 138,103 | -1,239 | 0.01% | 999,039 |
| 2009-04-01 | 2009-03-30 | 7.202 | 139,342 | +1,239 | 0.01% | 1,003,502 |
| 2009-03-26 | 2009-03-24 | 7.767 | 138,103 | -3,716 | 0.01% | 1,072,629 |
| 2009-03-19 | 2009-03-17 | 7.460 | 141,819 | -6,193 | 0.01% | 1,057,981 |
| 2009-03-18 | 2009-03-16 | 7.347 | 148,012 | -1,858 | 0.01% | 1,087,451 |
| 2009-03-13 | 2009-03-11 | 7.056 | 149,870 | -3,716 | 0.01% | 1,057,542 |
| 2009-03-10 | 2009-03-06 | 6.750 | 153,586 | +620 | 0.01% | 1,036,643 |
| 2009-03-05 | 2009-03-03 | 6.733 | 152,966 | -4,955 | 0.01% | 1,029,988 |
| 2009-03-02 | 2009-02-26 | 7.056 | 157,921 | +3,716 | 0.01% | 1,114,353 |
| 2009-02-19 | 2009-02-17 | 7.589 | 154,205 | +6,193 | 0.01% | 1,170,301 |
| 2009-02-17 | 2009-02-13 | 7.751 | 148,012 | +4,335 | 0.01% | 1,147,201 |
| 2009-02-13 | 2009-02-11 | 7.686 | 143,677 | +4,955 | 0.01% | 1,104,322 |
| 2009-02-09 | 2009-02-05 | 7.525 | 138,722 | +1,238 | 0.01% | 1,043,837 |
| 2009-02-03 | 2009-01-30 | 7.202 | 137,484 | -2,477 | 0.01% | 990,121 |
| 2009-02-02 | 2009-01-29 | 7.024 | 139,961 | -10,528 | 0.01% | 983,100 |
| 2009-01-30 | 2009-01-23 | 6.717 | 150,489 | -3,716 | 0.01% | 1,010,880 |
| 2009-01-29 | 2009-01-22 | 6.733 | 154,205 | +9,290 | 0.01% | 1,038,331 |
| 2009-01-21 | 2009-01-19 | 7.831 | 144,915 | -3,097 | 0.01% | 1,134,897 |
| 2009-01-20 | 2009-01-16 | 7.702 | 148,012 | +6,193 | 0.01% | 1,140,031 |
| 2009-01-19 | 2009-01-15 | 7.622 | 141,819 | +3,097 | 0.01% | 1,080,881 |
| 2009-01-16 | 2009-01-14 | 7.831 | 138,722 | +1,238 | 0.01% | 1,086,397 |
| 2009-01-15 | 2009-01-13 | 7.751 | 137,484 | +6,193 | 0.01% | 1,065,601 |
| 2009-01-12 | 2009-01-08 | 8.639 | 131,291 | +1,239 | 0.01% | 1,134,201 |
| 2009-01-09 | 2009-01-07 | 9.043 | 130,052 | -3,097 | 0.00% | 1,175,998 |
| 2009-01-08 | 2009-01-06 | 9.414 | 133,149 | -1,238 | 0.01% | 1,253,452 |
| 2009-01-07 | 2009-01-05 | 9.365 | 134,387 | -2,478 | 0.01% | 1,258,597 |
| 2009-01-05 | 2008-12-31 | 8.671 | 136,865 | +1,239 | 0.01% | 1,186,774 |
| 2009-01-02 | 2008-12-29 | 8.477 | 135,626 | -11,767 | 0.01% | 1,149,751 |
| 2008-12-30 | 2008-12-24 | 8.316 | 147,393 | +14,864 | 0.01% | 1,225,704 |
| 2008-12-29 | 2008-12-22 | 8.946 | 132,529 | -1,239 | 0.01% | 1,185,556 |
| 2008-12-17 | 2008-12-15 | 8.558 | 133,768 | -4,954 | 0.01% | 1,144,800 |
| 2008-12-12 | 2008-12-10 | 8.881 | 138,722 | +619 | 0.01% | 1,231,996 |
| 2008-12-11 | 2008-12-09 | 8.461 | 138,103 | +4,954 | 0.01% | 1,168,519 |
| 2008-12-10 | 2008-12-08 | 8.574 | 133,149 | -28,487 | 0.01% | 1,141,652 |
| 2008-12-09 | 2008-12-05 | 8.025 | 161,636 | -7,432 | 0.01% | 1,297,167 |
| 2008-12-08 | 2008-12-04 | 8.106 | 169,068 | +22,914 | 0.01% | 1,370,460 |
| 2008-12-05 | 2008-12-03 | 8.235 | 146,154 | -23,533 | 0.01% | 1,203,600 |
| 2008-12-04 | 2008-12-02 | 7.912 | 169,687 | +29,726 | 0.01% | 1,342,598 |
| 2008-12-03 | 2008-12-01 | 8.251 | 139,961 | -2,477 | 0.01% | 1,154,860 |
| 2008-12-02 | 2008-11-28 | 8.284 | 142,438 | -24,772 | 0.01% | 1,179,898 |
| 2008-12-01 | 2008-11-27 | 8.171 | 167,210 | +4,954 | 0.01% | 1,366,200 |
| 2008-11-27 | 2008-11-25 | 7.541 | 162,256 | +620 | 0.01% | 1,223,542 |
| 2008-11-26 | 2008-11-24 | 7.412 | 161,636 | -8,051 | 0.01% | 1,197,987 |
| 2008-11-25 | 2008-11-21 | 7.331 | 169,687 | +1,858 | 0.01% | 1,243,958 |
| 2008-11-24 | 2008-11-20 | 7.282 | 167,829 | +6,193 | 0.01% | 1,222,207 |
| 2008-11-21 | 2008-11-19 | 7.735 | 161,636 | -1,858 | 0.01% | 1,250,187 |
| 2008-11-20 | 2008-11-18 | 8.171 | 163,494 | +13,624 | 0.01% | 1,335,838 |
| 2008-11-19 | 2008-11-17 | 8.461 | 149,870 | -18,579 | 0.01% | 1,268,082 |
| 2008-11-18 | 2008-11-14 | 8.300 | 168,449 | +22,914 | 0.01% | 1,398,083 |
| 2008-11-17 | 2008-11-13 | 8.154 | 145,535 | +620 | 0.01% | 1,186,753 |
| 2008-11-14 | 2008-11-12 | 8.106 | 144,915 | +3,096 | 0.01% | 1,174,677 |
| 2008-11-13 | 2008-11-11 | 8.041 | 141,819 | -2,477 | 0.01% | 1,140,421 |
| 2008-11-12 | 2008-11-10 | 8.235 | 144,296 | +2,477 | 0.01% | 1,188,299 |
| 2008-11-11 | 2008-11-07 | 6.992 | 141,819 | -1,238 | 0.01% | 991,571 |
| 2008-11-10 | 2008-11-06 | 6.604 | 143,057 | +3,096 | 0.01% | 944,787 |
| 2008-11-07 | 2008-11-05 | 7.412 | 139,961 | -7,432 | 0.01% | 1,037,340 |
| 2008-11-05 | 2008-11-03 | 7.266 | 147,393 | -2,477 | 0.01% | 1,071,003 |
| 2008-11-03 | 2008-10-30 | 6.943 | 149,870 | -4,954 | 0.01% | 1,040,602 |
| 2008-10-31 | 2008-10-29 | 5.975 | 154,824 | +1,238 | 0.01% | 924,999 |
| 2008-10-29 | 2008-10-27 | 5.248 | 153,586 | -3,096 | 0.01% | 806,002 |
| 2008-10-28 | 2008-10-24 | 6.104 | 156,682 | -4,954 | 0.01% | 956,340 |
| 2008-10-27 | 2008-10-23 | 6.136 | 161,636 | -4,955 | 0.01% | 991,798 |
| 2008-10-24 | 2008-10-22 | 6.604 | 166,591 | +11,767 | 0.01% | 1,100,212 |
| 2008-10-23 | 2008-10-21 | 8.316 | 154,824 | -1,239 | 0.01% | 1,287,499 |
| 2008-10-21 | 2008-10-17 | 8.235 | 156,063 | -3,716 | 0.01% | 1,285,202 |
| 2008-10-20 | 2008-10-16 | 8.235 | 159,779 | +3,716 | 0.01% | 1,315,804 |
| 2008-10-17 | 2008-10-15 | 8.558 | 156,063 | -3,716 | 0.01% | 1,335,602 |
| 2008-10-16 | 2008-10-14 | 9.043 | 159,779 | -1,857 | 0.01% | 1,444,804 |
| 2008-10-15 | 2008-10-13 | 8.639 | 161,636 | -19,818 | 0.01% | 1,396,347 |
| 2008-10-14 | 2008-10-10 | 8.058 | 181,454 | -1,238 | 0.01% | 1,462,071 |
| 2008-10-13 | 2008-10-09 | 8.041 | 182,692 | +6,192 | 0.01% | 1,469,096 |
| 2008-10-10 | 2008-10-08 | 8.025 | 176,500 | +3,716 | 0.01% | 1,416,454 |
| 2008-10-09 | 2008-10-06 | 8.736 | 172,784 | +3,097 | 0.01% | 1,509,392 |
| 2008-10-08 | 2008-10-03 | 9.414 | 169,687 | -6,193 | 0.01% | 1,597,418 |
| 2008-10-06 | 2008-10-02 | 8.800 | 175,880 | -16,102 | 0.01% | 1,547,798 |
| 2008-10-02 | 2008-09-29 | 7.395 | 191,982 | +16,102 | 0.01% | 1,419,801 |
| 2008-09-30 | 2008-09-26 | 7.896 | 175,880 | -3,716 | 0.01% | 1,388,758 |
| 2008-09-29 | 2008-09-25 | 7.864 | 179,596 | -12,386 | 0.01% | 1,412,300 |
| 2008-09-26 | 2008-09-24 | 7.622 | 191,982 | -6,193 | 0.01% | 1,463,201 |
| 2008-09-25 | 2008-09-23 | 7.670 | 198,175 | +12,386 | 0.01% | 1,520,001 |
| 2008-09-24 | 2008-09-22 | 8.090 | 185,789 | -1,239 | 0.01% | 1,503,000 |
| 2008-09-23 | 2008-09-19 | 7.460 | 187,028 | -58,833 | 0.01% | 1,395,243 |
| 2008-09-22 | 2008-09-18 | 6.071 | 245,861 | -3,096 | 0.01% | 1,492,722 |
| 2008-09-19 | 2008-09-17 | 6.297 | 248,957 | +63,787 | 0.01% | 1,567,799 |
| 2008-09-17 | 2008-09-12 | 7.670 | 185,170 | +8,051 | 0.01% | 1,420,253 |
| 2008-09-10 | 2008-09-08 | 8.881 | 177,119 | +2,477 | 0.01% | 1,573,002 |
| 2008-09-08 | 2008-09-04 | 8.978 | 174,642 | +1,239 | 0.01% | 1,567,923 |
| 2008-09-02 | 2008-08-29 | 9.769 | 173,403 | -14,244 | 0.01% | 1,694,000 |
| 2008-08-29 | 2008-08-27 | 9.914 | 187,647 | -9,289 | 0.01% | 1,860,422 |
| 2008-08-28 | 2008-08-26 | 9.624 | 196,936 | +6,193 | 0.01% | 1,895,277 |
| 2008-08-20 | 2008-08-18 | 8.978 | 190,743 | -4,335 | 0.01% | 1,712,477 |
| 2008-08-19 | 2008-08-15 | 9.204 | 195,078 | -6,193 | 0.01% | 1,795,496 |
| 2008-08-13 | 2008-08-11 | 9.430 | 201,271 | +1,238 | 0.01% | 1,897,997 |
| 2008-08-12 | 2008-08-08 | 9.608 | 200,033 | -3,096 | 0.01% | 1,921,852 |
| 2008-08-11 | 2008-08-07 | 9.672 | 203,129 | +6,193 | 0.01% | 1,964,717 |
| 2008-08-07 | 2008-08-04 | 10.237 | 196,936 | -2,477 | 0.01% | 2,016,117 |
| 2008-08-05 | 2008-08-01 | 10.334 | 199,413 | +6,192 | 0.01% | 2,060,795 |
| 2008-08-04 | 2008-07-31 | 10.334 | 193,221 | -6,192 | 0.01% | 1,996,805 |
| 2008-07-31 | 2008-07-29 | 10.044 | 199,413 | +6,192 | 0.01% | 2,002,835 |
| 2008-07-24 | 2008-07-22 | 10.367 | 193,221 | +2,478 | 0.01% | 2,003,045 |
| 2008-07-23 | 2008-07-21 | 10.286 | 190,743 | -11,767 | 0.01% | 1,961,957 |
| 2008-07-22 | 2008-07-18 | 10.011 | 202,510 | -1,239 | 0.01% | 2,027,400 |
| 2008-07-21 | 2008-07-17 | 9.931 | 203,749 | -6,193 | 0.01% | 2,023,354 |
| 2008-07-17 | 2008-07-15 | 9.656 | 209,942 | +9,909 | 0.01% | 2,027,225 |
| 2008-07-16 | 2008-07-14 | 10.205 | 200,033 | -9,289 | 0.01% | 2,041,362 |
| 2008-07-02 | 2008-06-27 | 9.285 | 209,322 | +3,096 | 0.01% | 1,943,498 |
| 2008-06-19 | 2008-06-17 | 10.189 | 206,226 | -1,238 | 0.01% | 2,101,233 |
| 2008-06-12 | 2008-06-10 | 10.528 | 207,464 | -5,574 | 0.01% | 2,184,196 |
| 2008-06-11 | 2008-06-06 | 11.012 | 213,038 | -9,289 | 0.01% | 2,346,080 |
| 2008-06-04 | 2008-06-02 | 11.513 | 222,327 | -26,011 | 0.01% | 2,559,665 |
| 2008-06-03 | 2008-05-30 | 11.465 | 248,338 | -3,096 | 0.01% | 2,847,101 |
| 2008-05-30 | 2008-05-28 | 11.319 | 251,434 | -4,955 | 0.01% | 2,846,056 |
| 2008-05-29 | 2008-05-27 | 11.271 | 256,389 | +1,239 | 0.01% | 2,889,723 |
| 2008-05-23 | 2008-05-21 | 11.852 | 255,150 | -12,386 | 0.01% | 3,024,078 |
| 2008-05-21 | 2008-05-19 | 12.078 | 267,536 | +3,096 | 0.01% | 3,231,359 |
| 2008-05-16 | 2008-05-14 | 12.014 | 264,440 | +1,858 | 0.01% | 3,176,885 |
| 2008-05-15 | 2008-05-13 | 12.078 | 262,582 | -3,096 | 0.01% | 3,171,523 |
| 2008-05-13 | 2008-05-08 | 11.933 | 265,678 | +619 | 0.01% | 3,170,308 |
| 2008-05-09 | 2008-05-07 | 12.062 | 265,059 | +4,335 | 0.01% | 3,197,161 |
| 2008-05-08 | 2008-05-06 | 12.369 | 260,724 | +4,955 | 0.01% | 3,224,862 |
| 2008-05-06 | 2008-05-02 | 12.159 | 255,769 | -1,239 | 0.01% | 3,109,884 |
| 2008-05-05 | 2008-04-30 | 12.046 | 257,008 | -2,477 | 0.01% | 3,095,899 |
| 2008-05-02 | 2008-04-29 | 12.224 | 259,485 | -12,386 | 0.01% | 3,171,827 |
| 2008-04-28 | 2008-04-24 | 12.918 | 271,871 | -1,858 | 0.01% | 3,511,998 |
| 2008-04-25 | 2008-04-23 | 12.546 | 273,729 | +619 | 0.01% | 3,434,339 |
| 2008-04-24 | 2008-04-22 | 12.159 | 273,110 | -8,670 | 0.01% | 3,320,733 |
| 2008-04-21 | 2008-04-17 | 12.014 | 281,780 | +1,239 | 0.01% | 3,385,201 |
| 2008-04-18 | 2008-04-16 | 11.836 | 280,541 | -1,239 | 0.01% | 3,320,486 |
| 2008-04-16 | 2008-04-14 | 11.901 | 281,780 | +8,670 | 0.01% | 3,353,351 |
| 2008-04-15 | 2008-04-11 | 12.466 | 273,110 | -6,193 | 0.01% | 3,404,523 |
| 2008-04-14 | 2008-04-10 | 12.353 | 279,303 | -8,670 | 0.01% | 3,450,153 |
| 2008-04-11 | 2008-04-09 | 12.498 | 287,973 | -6,193 | 0.01% | 3,599,101 |
| 2008-04-10 | 2008-04-08 | 12.498 | 294,166 | +37,158 | 0.01% | 3,676,502 |
| 2008-04-08 | 2008-04-03 | 12.708 | 257,008 | +3,096 | 0.01% | 3,266,049 |
| 2008-04-01 | 2008-03-28 | 12.401 | 253,912 | -6,193 | 0.01% | 3,148,805 |
| 2008-03-28 | 2008-03-26 | 11.981 | 260,105 | -3,096 | 0.01% | 3,116,406 |
| 2008-03-27 | 2008-03-25 | 11.965 | 263,201 | +1,239 | 0.01% | 3,149,250 |
| 2008-03-26 | 2008-03-20 | 11.352 | 261,962 | -620 | 0.01% | 2,973,685 |
| 2008-03-20 | 2008-03-18 | 11.481 | 262,582 | -4,954 | 0.01% | 3,014,643 |
| 2008-03-19 | 2008-03-17 | 11.255 | 267,536 | +12,386 | 0.01% | 3,011,039 |
| 2008-03-18 | 2008-03-14 | 12.111 | 255,150 | +8,670 | 0.01% | 3,089,998 |
| 2008-03-17 | 2008-03-13 | 12.660 | 246,480 | +6,193 | 0.01% | 3,120,320 |
| 2008-03-14 | 2008-03-12 | 13.322 | 240,287 | -9,909 | 0.01% | 3,200,999 |
| 2008-03-13 | 2008-03-11 | 13.289 | 250,196 | +1,239 | 0.01% | 3,324,923 |
| 2008-03-12 | 2008-03-10 | 13.160 | 248,957 | +19,198 | 0.01% | 3,276,297 |
| 2008-03-11 | 2008-03-07 | 13.467 | 229,759 | +5,574 | 0.01% | 3,094,140 |
| 2008-03-10 | 2008-03-06 | 14.161 | 224,185 | -620 | 0.01% | 3,174,735 |
| 2008-03-07 | 2008-03-05 | 13.806 | 224,805 | -3,096 | 0.01% | 3,103,655 |
| 2008-03-06 | 2008-03-04 | 14.403 | 227,901 | -2,477 | 0.01% | 3,282,558 |
| 2008-03-05 | 2008-03-03 | 14.888 | 230,378 | +9,289 | 0.01% | 3,429,835 |
| 2008-03-04 | 2008-02-29 | 15.017 | 221,089 | +3,097 | 0.01% | 3,320,102 |
| 2008-03-03 | 2008-02-28 | 15.179 | 217,992 | -1,239 | 0.01% | 3,308,794 |
| 2008-02-29 | 2008-02-27 | 15.098 | 219,231 | +13,005 | 0.01% | 3,309,900 |
| 2008-02-27 | 2008-02-25 | 15.130 | 206,226 | +620 | 0.01% | 3,120,214 |
| 2008-02-26 | 2008-02-22 | 15.405 | 205,606 | -3,097 | 0.01% | 3,167,273 |
| 2008-02-25 | 2008-02-21 | 14.969 | 208,703 | +619 | 0.01% | 3,123,991 |
| 2008-02-22 | 2008-02-20 | 15.275 | 208,084 | +21,056 | 0.01% | 3,178,566 |
| 2008-02-21 | 2008-02-19 | 15.566 | 187,028 | -619 | 0.01% | 2,911,287 |
| 2008-02-20 | 2008-02-18 | 15.905 | 187,647 | -52,640 | 0.01% | 2,984,552 |
| 2008-02-19 | 2008-02-15 | 15.663 | 240,287 | +12,386 | 0.01% | 3,763,599 |
| 2008-02-18 | 2008-02-14 | 15.292 | 227,901 | -12,386 | 0.01% | 3,484,958 |
| 2008-02-15 | 2008-02-13 | 15.001 | 240,287 | -6,812 | 0.01% | 3,604,519 |
| 2008-02-14 | 2008-02-12 | 14.985 | 247,099 | +21,675 | 0.01% | 3,702,715 |
| 2008-02-13 | 2008-02-11 | 14.823 | 225,424 | +13,625 | 0.01% | 3,341,521 |
| 2008-02-12 | 2008-02-06 | 15.372 | 211,799 | +21,056 | 0.01% | 3,255,834 |
| 2008-02-11 | 2008-02-04 | 15.082 | 190,743 | -9,290 | 0.01% | 2,876,715 |
| 2008-02-05 | 2008-02-01 | 14.097 | 200,033 | -5,573 | 0.01% | 2,819,793 |
| 2008-02-04 | 2008-01-31 | 13.677 | 205,606 | +6,812 | 0.01% | 2,812,034 |
| 2008-02-01 | 2008-01-30 | 14.452 | 198,794 | -6,812 | 0.01% | 2,872,947 |
| 2008-01-31 | 2008-01-29 | 14.775 | 205,606 | +9,289 | 0.01% | 3,037,793 |
| 2008-01-30 | 2008-01-28 | 14.823 | 196,317 | +6,193 | 0.01% | 2,910,060 |
| 2008-01-29 | 2008-01-25 | 15.275 | 190,124 | -3,716 | 0.01% | 2,904,220 |
| 2008-01-28 | 2008-01-24 | 14.533 | 193,840 | -11,147 | 0.01% | 2,817,003 |
| 2008-01-25 | 2008-01-23 | 15.227 | 204,987 | +2,477 | 0.01% | 3,121,328 |
| 2008-01-24 | 2008-01-22 | 14.129 | 202,510 | +39,635 | 0.01% | 2,861,251 |
| 2008-01-23 | 2008-01-21 | 15.550 | 162,875 | +17,960 | 0.01% | 2,532,690 |
| 2008-01-22 | 2008-01-18 | 16.438 | 144,915 | -13,625 | 0.01% | 2,382,114 |
| 2008-01-21 | 2008-01-17 | 15.631 | 158,540 | +35,919 | 0.01% | 2,478,081 |
| 2008-01-18 | 2008-01-16 | 15.340 | 122,621 | +6,813 | 0.01% | 1,881,004 |
| 2008-01-17 | 2008-01-15 | 16.180 | 115,808 | +1,238 | 0.01% | 1,873,733 |
| 2008-01-16 | 2008-01-14 | 17.278 | 114,570 | +6,193 | 0.01% | 1,979,502 |
| 2008-01-15 | 2008-01-11 | 17.504 | 108,377 | -1,858 | 0.00% | 1,897,002 |
| 2008-01-14 | 2008-01-10 | 17.827 | 110,235 | -11,147 | 0.00% | 1,965,124 |
| 2008-01-11 | 2008-01-09 | 18.053 | 121,382 | +16,721 | 0.01% | 2,191,278 |
| 2008-01-10 | 2008-01-08 | 17.762 | 104,661 | +30,345 | 0.00% | 1,858,998 |
| 2008-01-09 | 2008-01-07 | 18.731 | 74,316 | +7,432 | 0.00% | 1,392,008 |
| 2008-01-08 | 2008-01-04 | 18.343 | 66,884 | -619 | 0.00% | 1,226,880 |
| 2008-01-04 | 2008-01-02 | 18.247 | 67,503 | -13,625 | 0.00% | 1,231,694 |
| 2008-01-03 | 2007-12-31 | 17.342 | 81,128 | -3,096 | 0.00% | 1,406,943 |
| 2008-01-02 | 2007-12-27 | 18.182 | 84,224 | -32,204 | 0.00% | 1,531,354 |
| 2007-12-28 | 2007-12-24 | 16.567 | 116,428 | +3,097 | 0.00% | 1,928,884 |
| 2007-12-27 | 2007-12-20 | 14.468 | 113,331 | +4,954 | 0.00% | 1,639,676 |
| 2007-12-21 | 2007-12-19 | 13.209 | 108,377 | +3,097 | 0.00% | 1,431,501 |
| 2007-12-20 | 2007-12-18 | 13.128 | 105,280 | +27,249 | 0.00% | 1,382,095 |
| 2007-12-19 | 2007-12-17 | 13.370 | 78,031 | +4,335 | 0.00% | 1,043,275 |
| 2007-12-18 | 2007-12-14 | 13.386 | 73,696 | +9,908 | 0.00% | 986,506 |
| 2007-12-17 | 2007-12-13 | 14.016 | 63,788 | -10,528 | 0.00% | 894,046 |
| 2007-12-14 | 2007-12-12 | 14.080 | 74,316 | +1,239 | 0.00% | 1,046,406 |
| 2007-12-13 | 2007-12-11 | 12.740 | 73,077 | +14,863 | 0.00% | 931,020 |
| 2007-12-12 | 2007-12-10 | 12.514 | 58,214 | +6,812 | 0.00% | 728,502 |
| 2007-12-11 | 2007-12-07 | 11.884 | 51,402 | 0.00% | 610,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy