History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 336,000 | +0 | 0.01% | 1,428,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 336,000 | +0 | 0.01% | 1,431,360 |
| 2025-10-10 | 2025-10-08 | 3.870 | 336,000 | +0 | 0.01% | 1,300,320 |
| 2025-10-09 | 2025-10-06 | 3.900 | 336,000 | +0 | 0.01% | 1,310,400 |
| 2025-10-08 | 2025-10-03 | 3.880 | 336,000 | +0 | 0.01% | 1,303,680 |
| 2025-10-06 | 2025-10-02 | 3.880 | 336,000 | +0 | 0.01% | 1,303,680 |
| 2025-10-03 | 2025-09-30 | 3.930 | 336,000 | +0 | 0.01% | 1,320,480 |
| 2025-10-02 | 2025-09-29 | 3.800 | 336,000 | +0 | 0.01% | 1,276,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 336,000 | +0 | 0.01% | 1,260,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 336,000 | +0 | 0.01% | 1,260,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 336,000 | +0 | 0.01% | 1,263,360 |
| 2025-09-25 | 2025-09-23 | 3.770 | 336,000 | +0 | 0.01% | 1,266,720 |
| 2025-09-24 | 2025-09-22 | 3.770 | 336,000 | +0 | 0.01% | 1,266,720 |
| 2025-09-23 | 2025-09-19 | 3.760 | 336,000 | +0 | 0.01% | 1,263,360 |
| 2025-09-22 | 2025-09-18 | 3.780 | 336,000 | +0 | 0.01% | 1,270,080 |
| 2025-09-19 | 2025-09-17 | 3.830 | 336,000 | +0 | 0.01% | 1,286,880 |
| 2025-09-18 | 2025-09-16 | 3.810 | 336,000 | +0 | 0.01% | 1,280,160 |
| 2025-09-17 | 2025-09-15 | 3.840 | 336,000 | +0 | 0.01% | 1,290,240 |
| 2025-09-16 | 2025-09-12 | 3.900 | 336,000 | +0 | 0.01% | 1,310,400 |
| 2025-09-15 | 2025-09-11 | 3.860 | 336,000 | +0 | 0.01% | 1,296,960 |
| 2025-09-12 | 2025-09-10 | 3.840 | 336,000 | +0 | 0.01% | 1,290,240 |
| 2025-09-11 | 2025-09-09 | 3.880 | 336,000 | +0 | 0.01% | 1,303,680 |
| 2025-09-10 | 2025-09-08 | 3.880 | 336,000 | +0 | 0.01% | 1,303,680 |
| 2025-09-09 | 2025-09-05 | 3.810 | 336,000 | +0 | 0.01% | 1,280,160 |
| 2025-09-08 | 2025-09-04 | 3.760 | 336,000 | +0 | 0.01% | 1,263,360 |
| 2025-09-05 | 2025-09-03 | 3.790 | 336,000 | +0 | 0.01% | 1,273,440 |
| 2025-09-04 | 2025-09-02 | 3.770 | 336,000 | +0 | 0.01% | 1,266,720 |
| 2025-09-03 | 2025-09-01 | 3.840 | 336,000 | +0 | 0.01% | 1,290,240 |
| 2025-09-02 | 2025-08-29 | 3.950 | 336,000 | +0 | 0.01% | 1,327,200 |
| 2025-09-01 | 2025-08-28 | 3.990 | 336,000 | +0 | 0.01% | 1,340,640 |
| 2025-08-29 | 2025-08-27 | 4.000 | 336,000 | +0 | 0.01% | 1,344,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 336,000 | +0 | 0.01% | 1,391,040 |
| 2025-08-27 | 2025-08-25 | 4.160 | 336,000 | -3,000 | 0.01% | 1,397,760 |
| 2025-08-26 | 2025-08-22 | 4.140 | 339,000 | +1,000 | 0.01% | 1,403,460 |
| 2025-07-23 | 2025-07-21 | 3.980 | 338,000 | -20,000 | 0.01% | 1,345,240 |
| 2025-07-22 | 2025-07-18 | 3.840 | 358,000 | +20,000 | 0.01% | 1,374,720 |
| 2025-07-09 | 2025-07-07 | 4.055 | 338,000 | +17,058 | 0.01% | 1,370,462 |
| 2025-05-14 | 2025-05-12 | 3.697 | 320,942 | -19,941 | 0.01% | 1,186,379 |
| 2025-04-23 | 2025-04-17 | 3.581 | 340,883 | +19,941 | 0.01% | 1,220,601 |
| 2025-01-14 | 2025-01-10 | 3.833 | 320,942 | -23,739 | 0.01% | 1,230,319 |
| 2024-12-18 | 2024-12-16 | 4.023 | 344,681 | +9,496 | 0.01% | 1,386,661 |
| 2024-11-20 | 2024-11-18 | 4.149 | 335,185 | +18,990 | 0.01% | 1,390,818 |
| 2024-10-10 | 2024-10-08 | 4.402 | 316,195 | +14,243 | 0.01% | 1,391,941 |
| 2024-10-04 | 2024-10-02 | 4.518 | 301,952 | -4,747 | 0.01% | 1,364,221 |
| 2024-07-17 | 2024-07-15 | 4.600 | 306,699 | +17,382 | 0.01% | 1,410,710 |
| 2024-06-19 | 2024-06-17 | 4.600 | 289,317 | +17,914 | 0.01% | 1,330,759 |
| 2024-05-24 | 2024-05-22 | 5.046 | 271,403 | +8,957 | 0.01% | 1,369,561 |
| 2024-04-10 | 2024-04-08 | 4.488 | 262,446 | -17,914 | 0.01% | 1,177,862 |
| 2024-03-14 | 2024-03-12 | 4.309 | 280,360 | +17,914 | 0.01% | 1,208,180 |
| 2024-03-08 | 2024-03-06 | 4.187 | 262,446 | -17,914 | 0.01% | 1,098,751 |
| 2024-02-05 | 2024-02-01 | 3.963 | 280,360 | +17,914 | 0.01% | 1,111,150 |
| 2024-01-11 | 2024-01-09 | 3.774 | 262,446 | -3,583 | 0.01% | 990,341 |
| 2023-07-19 | 2023-07-14 | 6.088 | 266,029 | +11,375 | 0.01% | 1,619,594 |
| 2023-05-03 | 2023-04-28 | 7.021 | 254,654 | -17,148 | 0.01% | 1,787,943 |
| 2023-03-17 | 2023-03-15 | 6.158 | 271,802 | -8,574 | 0.01% | 1,673,760 |
| 2023-03-16 | 2023-03-14 | 5.738 | 280,376 | +8,574 | 0.01% | 1,608,839 |
| 2023-02-21 | 2023-02-17 | 4.852 | 271,802 | -17,148 | 0.01% | 1,318,720 |
| 2023-02-06 | 2023-02-02 | 4.992 | 288,950 | +17,148 | 0.01% | 1,442,358 |
| 2023-01-20 | 2023-01-18 | 4.992 | 271,802 | -17,148 | 0.01% | 1,356,760 |
| 2023-01-16 | 2023-01-12 | 4.747 | 288,950 | +17,148 | 0.01% | 1,371,588 |
| 2022-11-17 | 2022-11-15 | 4.549 | 271,802 | -4,287 | 0.01% | 1,236,300 |
| 2022-10-26 | 2022-10-24 | 4.385 | 276,089 | +1,715 | 0.01% | 1,210,720 |
| 2022-09-21 | 2022-09-19 | 4.992 | 274,374 | -858 | 0.01% | 1,369,599 |
| 2022-07-20 | 2022-07-18 | 6.346 | 275,232 | +12,198 | 0.01% | 1,746,606 |
| 2022-07-11 | 2022-07-07 | 5.894 | 263,034 | +4,097 | 0.01% | 1,550,428 |
| 2022-06-29 | 2022-06-27 | 5.821 | 258,937 | -2,458 | 0.01% | 1,507,319 |
| 2022-05-10 | 2022-05-05 | 6.834 | 261,395 | -8,195 | 0.01% | 1,786,397 |
| 2022-04-28 | 2022-04-26 | 6.114 | 269,590 | -8,194 | 0.01% | 1,648,292 |
| 2022-04-26 | 2022-04-22 | 5.943 | 277,784 | +8,194 | 0.01% | 1,650,930 |
| 2022-02-08 | 2022-02-04 | 5.980 | 269,590 | -8,194 | 0.01% | 1,612,102 |
| 2022-01-12 | 2022-01-10 | 5.370 | 277,784 | -16,388 | 0.01% | 1,491,600 |
| 2022-01-11 | 2022-01-07 | 5.296 | 294,172 | +4,916 | 0.01% | 1,558,058 |
| 2022-01-10 | 2022-01-06 | 5.113 | 289,256 | -8,194 | 0.01% | 1,479,071 |
| 2021-12-14 | 2021-12-10 | 4.869 | 297,450 | -819 | 0.01% | 1,448,370 |
| 2021-12-13 | 2021-12-09 | 4.943 | 298,269 | -20,486 | 0.01% | 1,474,198 |
| 2021-11-01 | 2021-10-28 | 4.662 | 318,755 | +20,486 | 0.01% | 1,485,980 |
| 2021-10-18 | 2021-10-12 | 4.772 | 298,269 | +16,388 | 0.01% | 1,423,238 |
| 2021-09-28 | 2021-09-24 | 4.918 | 281,881 | +8,194 | 0.01% | 1,386,320 |
| 2021-09-06 | 2021-09-02 | 5.126 | 273,687 | -4,097 | 0.01% | 1,402,801 |
| 2021-08-23 | 2021-08-19 | 4.430 | 277,784 | -81,942 | 0.01% | 1,230,570 |
| 2021-07-21 | 2021-07-19 | 5.029 | 359,726 | +19,370 | 0.01% | 1,809,009 |
| 2021-06-25 | 2021-06-23 | 5.171 | 340,356 | -773 | 0.01% | 1,760,001 |
| 2021-05-13 | 2021-05-11 | 5.455 | 341,129 | -15,471 | 0.01% | 1,861,018 |
| 2021-04-27 | 2021-04-23 | 5.106 | 356,600 | -3,868 | 0.01% | 1,820,949 |
| 2021-04-08 | 2021-04-01 | 5.430 | 360,468 | -7,735 | 0.01% | 1,957,201 |
| 2021-03-19 | 2021-03-17 | 5.378 | 368,203 | -7,736 | 0.01% | 1,980,159 |
| 2021-03-18 | 2021-03-16 | 5.404 | 375,939 | -7,735 | 0.01% | 2,031,482 |
| 2021-03-16 | 2021-03-12 | 5.106 | 383,674 | -15,471 | 0.01% | 1,959,200 |
| 2021-03-01 | 2021-02-25 | 5.326 | 399,145 | -15,470 | 0.01% | 2,125,922 |
| 2021-02-26 | 2021-02-24 | 5.068 | 414,615 | -6,189 | 0.01% | 2,101,118 |
| 2021-02-25 | 2021-02-23 | 5.197 | 420,804 | +3,868 | 0.01% | 2,186,882 |
| 2021-02-24 | 2021-02-22 | 5.093 | 416,936 | -15,471 | 0.01% | 2,123,660 |
| 2021-02-22 | 2021-02-18 | 4.874 | 432,407 | +16,245 | 0.01% | 2,107,432 |
| 2021-01-29 | 2021-01-27 | 4.732 | 416,162 | -3,868 | 0.01% | 1,969,078 |
| 2021-01-25 | 2021-01-21 | 5.042 | 420,030 | +15,471 | 0.01% | 2,117,699 |
| 2021-01-21 | 2021-01-19 | 5.145 | 404,559 | -3,095 | 0.01% | 2,081,538 |
| 2021-01-20 | 2021-01-18 | 5.055 | 407,654 | -3,867 | 0.01% | 2,060,572 |
| 2021-01-18 | 2021-01-14 | 5.042 | 411,521 | -7,736 | 0.01% | 2,074,799 |
| 2021-01-15 | 2021-01-13 | 4.977 | 419,257 | +7,736 | 0.01% | 2,086,702 |
| 2021-01-08 | 2021-01-06 | 4.796 | 411,521 | +3,867 | 0.01% | 1,973,719 |
| 2020-12-07 | 2020-12-03 | 4.913 | 407,654 | +15,471 | 0.01% | 2,002,602 |
| 2020-11-19 | 2020-11-17 | 5.158 | 392,183 | -15,471 | 0.01% | 2,022,931 |
| 2020-10-30 | 2020-10-28 | 4.589 | 407,654 | +7,736 | 0.01% | 1,870,852 |
| 2020-10-29 | 2020-10-27 | 4.654 | 399,918 | +7,735 | 0.01% | 1,861,199 |
| 2020-09-08 | 2020-09-04 | 4.913 | 392,183 | +15,471 | 0.01% | 1,926,601 |
| 2020-09-01 | 2020-08-28 | 5.184 | 376,712 | +14,697 | 0.01% | 1,952,870 |
| 2020-08-31 | 2020-08-27 | 5.223 | 362,015 | -7,735 | 0.01% | 1,890,721 |
| 2020-07-29 | 2020-07-27 | 5.511 | 369,750 | +16,714 | 0.01% | 2,037,562 |
| 2020-07-06 | 2020-07-02 | 5.565 | 353,036 | -1,478 | 0.01% | 1,964,577 |
| 2020-04-06 | 2020-04-02 | 5.781 | 354,514 | -13,294 | 0.01% | 2,049,602 |
| 2020-03-31 | 2020-03-27 | 5.199 | 367,808 | -10,340 | 0.01% | 1,912,321 |
| 2020-03-24 | 2020-03-20 | 5.132 | 378,148 | +10,340 | 0.01% | 1,940,481 |
| 2020-03-18 | 2020-03-16 | 5.429 | 367,808 | +3,693 | 0.01% | 1,996,981 |
| 2020-02-03 | 2020-01-30 | 5.890 | 364,115 | -185,381 | 0.01% | 2,144,550 |
| 2020-01-30 | 2020-01-24 | 6.337 | 549,496 | -22,157 | 0.02% | 3,481,920 |
| 2020-01-23 | 2020-01-21 | 6.445 | 571,653 | +3,693 | 0.02% | 3,684,239 |
| 2020-01-06 | 2020-01-02 | 6.716 | 567,960 | -17,726 | 0.02% | 3,814,238 |
| 2019-10-29 | 2019-10-25 | 6.499 | 585,686 | -14,771 | 0.02% | 3,806,400 |
| 2019-10-28 | 2019-10-24 | 6.540 | 600,457 | -29,543 | 0.02% | 3,926,787 |
| 2019-10-15 | 2019-10-11 | 6.513 | 630,000 | -7,386 | 0.02% | 4,102,929 |
| 2019-10-10 | 2019-10-08 | 6.418 | 637,386 | -7,386 | 0.02% | 4,090,621 |
| 2019-10-09 | 2019-10-04 | 6.404 | 644,772 | -7,385 | 0.02% | 4,129,293 |
| 2019-10-08 | 2019-10-03 | 6.526 | 652,157 | -7,386 | 0.02% | 4,256,058 |
| 2019-10-04 | 2019-10-02 | 6.418 | 659,543 | -7,386 | 0.02% | 4,232,820 |
| 2019-09-18 | 2019-09-16 | 7.122 | 666,929 | -7,385 | 0.02% | 4,749,782 |
| 2019-09-16 | 2019-09-12 | 7.149 | 674,314 | -1,478 | 0.02% | 4,820,637 |
| 2019-09-02 | 2019-08-29 | 6.865 | 675,792 | -1,477 | 0.02% | 4,639,053 |
| 2019-08-06 | 2019-08-02 | 7.420 | 677,269 | -738 | 0.02% | 5,025,162 |
| 2019-07-26 | 2019-07-24 | 7.758 | 678,007 | +14,771 | 0.02% | 5,260,138 |
| 2019-07-23 | 2019-07-19 | 7.907 | 663,236 | -14,771 | 0.02% | 5,244,321 |
| 2019-07-18 | 2019-07-16 | 7.785 | 678,007 | +14,771 | 0.02% | 5,278,498 |
| 2019-07-12 | 2019-07-10 | 7.960 | 663,236 | +22,539 | 0.02% | 5,279,104 |
| 2019-07-11 | 2019-07-09 | 7.946 | 640,697 | +3,600 | 0.02% | 5,090,802 |
| 2019-07-03 | 2019-06-28 | 8.251 | 637,097 | -32,395 | 0.02% | 5,256,898 |
| 2019-07-02 | 2019-06-27 | 8.321 | 669,492 | +338,345 | 0.02% | 5,570,700 |
| 2019-06-27 | 2019-06-25 | 8.293 | 331,147 | +720 | 0.01% | 2,746,203 |
| 2019-06-14 | 2019-06-12 | 8.876 | 330,427 | -11,518 | 0.01% | 2,933,012 |
| 2019-06-13 | 2019-06-11 | 8.626 | 341,945 | -7,199 | 0.01% | 2,949,751 |
| 2019-05-23 | 2019-05-21 | 8.071 | 349,144 | +7,199 | 0.01% | 2,817,852 |
| 2019-05-10 | 2019-05-08 | 8.321 | 341,945 | +7,199 | 0.01% | 2,845,251 |
| 2019-05-08 | 2019-05-06 | 8.446 | 334,746 | -2,160 | 0.01% | 2,827,200 |
| 2019-05-06 | 2019-05-02 | 8.501 | 336,906 | +4,320 | 0.01% | 2,864,163 |
| 2019-05-02 | 2019-04-29 | 8.779 | 332,586 | -7,199 | 0.01% | 2,919,837 |
| 2019-04-30 | 2019-04-26 | 8.446 | 339,785 | +7,199 | 0.01% | 2,869,758 |
| 2019-04-23 | 2019-04-17 | 9.113 | 332,586 | +1,439 | 0.01% | 3,030,717 |
| 2019-03-04 | 2019-02-28 | 10.807 | 331,147 | -719 | 0.01% | 3,578,804 |
| 2019-03-01 | 2019-02-27 | 10.780 | 331,866 | +7,198 | 0.01% | 3,577,355 |
| 2019-02-28 | 2019-02-26 | 11.043 | 324,668 | -720 | 0.01% | 3,585,454 |
| 2019-02-26 | 2019-02-22 | 10.696 | 325,388 | -719 | 0.01% | 3,480,405 |
| 2019-02-21 | 2019-02-19 | 10.599 | 326,107 | -7,199 | 0.01% | 3,456,386 |
| 2019-02-20 | 2019-02-18 | 10.613 | 333,306 | -12,238 | 0.01% | 3,537,317 |
| 2019-02-18 | 2019-02-14 | 10.529 | 345,544 | -7,199 | 0.01% | 3,638,397 |
| 2019-01-23 | 2019-01-21 | 10.154 | 352,743 | +7,199 | 0.01% | 3,581,899 |
| 2019-01-18 | 2019-01-16 | 10.321 | 345,544 | -2,880 | 0.01% | 3,566,397 |
| 2019-01-15 | 2019-01-11 | 10.404 | 348,424 | -7,199 | 0.01% | 3,625,162 |
| 2018-12-21 | 2018-12-19 | 10.099 | 355,623 | +7,199 | 0.01% | 3,591,383 |
| 2018-12-05 | 2018-12-03 | 10.002 | 348,424 | -7,199 | 0.01% | 3,484,802 |
| 2018-12-04 | 2018-11-30 | 9.988 | 355,623 | +7,199 | 0.01% | 3,551,863 |
| 2018-11-23 | 2018-11-21 | 10.516 | 348,424 | +7,199 | 0.01% | 3,663,882 |
| 2018-11-19 | 2018-11-15 | 10.682 | 341,225 | -7,199 | 0.01% | 3,645,060 |
| 2018-11-09 | 2018-11-07 | 10.529 | 348,424 | +7,199 | 0.01% | 3,668,722 |
| 2018-11-06 | 2018-11-02 | 10.502 | 341,225 | -720 | 0.01% | 3,583,440 |
| 2018-10-12 | 2018-10-10 | 11.057 | 341,945 | -4,319 | 0.01% | 3,781,002 |
| 2018-10-04 | 2018-10-02 | 10.502 | 346,264 | -3,600 | 0.01% | 3,636,358 |
| 2018-09-28 | 2018-09-26 | 10.377 | 349,864 | -7,198 | 0.01% | 3,630,424 |
| 2018-09-21 | 2018-09-19 | 10.516 | 357,062 | -3,600 | 0.01% | 3,754,716 |
| 2018-09-07 | 2018-09-05 | 9.293 | 360,662 | -7,199 | 0.01% | 3,351,691 |
| 2018-08-29 | 2018-08-27 | 9.113 | 367,861 | +720 | 0.01% | 3,352,163 |
| 2018-08-23 | 2018-08-21 | 9.113 | 367,141 | +7,199 | 0.01% | 3,345,602 |
| 2018-08-13 | 2018-08-09 | 9.446 | 359,942 | -7,199 | 0.01% | 3,400,000 |
| 2018-08-10 | 2018-08-08 | 9.446 | 367,141 | -25,916 | 0.01% | 3,468,002 |
| 2018-08-09 | 2018-08-07 | 9.251 | 393,057 | +14,398 | 0.01% | 3,636,364 |
| 2018-08-07 | 2018-08-03 | 9.029 | 378,659 | -60,470 | 0.01% | 3,419,001 |
| 2018-07-27 | 2018-07-25 | 9.238 | 439,129 | +7,199 | 0.01% | 4,056,498 |
| 2018-07-09 | 2018-07-05 | 8.337 | 431,930 | +10,196 | 0.01% | 3,601,008 |
| 2018-06-12 | 2018-06-08 | 9.191 | 421,734 | -2,811 | 0.01% | 3,876,004 |
| 2018-06-01 | 2018-05-30 | 8.735 | 424,545 | -1,406 | 0.01% | 3,708,559 |
| 2018-05-16 | 2018-05-14 | 9.006 | 425,951 | -703 | 0.01% | 3,835,981 |
| 2018-05-10 | 2018-05-08 | 8.935 | 426,654 | -2,108 | 0.01% | 3,811,962 |
| 2018-04-25 | 2018-04-23 | 8.309 | 428,762 | -3,515 | 0.01% | 3,562,397 |
| 2018-04-19 | 2018-04-17 | 8.138 | 432,277 | -4,217 | 0.01% | 3,517,801 |
| 2018-03-29 | 2018-03-27 | 7.668 | 436,494 | -140,578 | 0.01% | 3,347,188 |
| 2018-03-16 | 2018-03-14 | 7.967 | 577,072 | +4,217 | 0.02% | 4,597,600 |
| 2018-03-08 | 2018-03-06 | 7.924 | 572,855 | +703 | 0.02% | 4,539,552 |
| 2018-02-14 | 2018-02-12 | 7.882 | 572,152 | -1,406 | 0.02% | 4,509,561 |
| 2018-02-08 | 2018-02-06 | 8.266 | 573,558 | -7,028 | 0.02% | 4,740,963 |
| 2018-01-30 | 2018-01-26 | 8.735 | 580,586 | -703 | 0.02% | 5,071,636 |
| 2018-01-26 | 2018-01-24 | 8.750 | 581,289 | +2,811 | 0.02% | 5,086,047 |
| 2018-01-18 | 2018-01-16 | 8.394 | 578,478 | -703 | 0.02% | 4,855,702 |
| 2018-01-09 | 2018-01-05 | 8.522 | 579,181 | -5,623 | 0.02% | 4,935,762 |
| 2018-01-08 | 2018-01-04 | 8.422 | 584,804 | -7,029 | 0.02% | 4,925,442 |
| 2017-12-19 | 2017-12-15 | 8.166 | 591,833 | -703 | 0.02% | 4,833,082 |
| 2017-12-06 | 2017-12-04 | 8.237 | 592,536 | +3,515 | 0.02% | 4,880,973 |
| 2017-12-01 | 2017-11-29 | 8.266 | 589,021 | -703 | 0.02% | 4,868,779 |
| 2017-11-17 | 2017-11-15 | 8.337 | 589,724 | +5,623 | 0.02% | 4,916,540 |
| 2017-11-10 | 2017-11-08 | 8.678 | 584,101 | +7,029 | 0.02% | 5,069,101 |
| 2017-10-25 | 2017-10-23 | 9.304 | 577,072 | +1,406 | 0.02% | 5,369,340 |
| 2017-10-24 | 2017-10-20 | 9.418 | 575,666 | +2,811 | 0.02% | 5,421,778 |
| 2017-10-19 | 2017-10-17 | 9.561 | 572,855 | +7,029 | 0.02% | 5,476,803 |
| 2017-10-10 | 2017-10-06 | 9.390 | 565,826 | -703 | 0.02% | 5,313,002 |
| 2017-09-19 | 2017-09-15 | 9.376 | 566,529 | -7,029 | 0.02% | 5,311,543 |
| 2017-09-13 | 2017-09-11 | 9.319 | 573,558 | -1,405 | 0.02% | 5,344,804 |
| 2017-08-30 | 2017-08-28 | 8.536 | 574,963 | +7,029 | 0.02% | 4,907,997 |
| 2017-07-26 | 2017-07-24 | 9.322 | 567,934 | +8,889 | 0.02% | 5,294,463 |
| 2017-07-19 | 2017-07-17 | 9.279 | 559,045 | -692 | 0.02% | 5,187,356 |
| 2017-07-18 | 2017-07-14 | 9.351 | 559,737 | +692 | 0.02% | 5,234,228 |
| 2017-07-13 | 2017-07-11 | 8.990 | 559,045 | -13,838 | 0.02% | 5,025,757 |
| 2017-07-12 | 2017-07-10 | 8.932 | 572,883 | -13,838 | 0.02% | 5,117,039 |
| 2017-05-18 | 2017-05-16 | 9.626 | 586,721 | -1,384 | 0.02% | 5,647,681 |
| 2017-05-12 | 2017-05-10 | 9.611 | 588,105 | +13,838 | 0.02% | 5,652,503 |
| 2017-04-20 | 2017-04-18 | 9.785 | 574,267 | +13,838 | 0.02% | 5,619,101 |
| 2017-04-10 | 2017-04-06 | 10.262 | 560,429 | -692 | 0.02% | 5,750,998 |
| 2017-03-29 | 2017-03-27 | 10.753 | 561,121 | +4,151 | 0.02% | 6,033,840 |
| 2017-03-15 | 2017-03-13 | 10.348 | 556,970 | -3,459 | 0.02% | 5,763,803 |
| 2017-03-06 | 2017-03-02 | 10.348 | 560,429 | -5,535 | 0.02% | 5,799,598 |
| 2017-02-24 | 2017-02-22 | 10.103 | 565,964 | -2,768 | 0.02% | 5,717,817 |
| 2017-02-20 | 2017-02-16 | 10.190 | 568,732 | -6,919 | 0.02% | 5,795,102 |
| 2017-02-09 | 2017-02-07 | 9.814 | 575,651 | -6,919 | 0.02% | 5,649,283 |
| 2017-02-01 | 2017-01-25 | 9.987 | 582,570 | -20,756 | 0.02% | 5,818,224 |
| 2017-01-26 | 2017-01-24 | 9.944 | 603,326 | +27,675 | 0.02% | 5,999,358 |
| 2016-12-23 | 2016-12-21 | 9.149 | 575,651 | -9,686 | 0.02% | 5,266,563 |
| 2016-11-25 | 2016-11-23 | 9.973 | 585,337 | +1,384 | 0.02% | 5,837,399 |
| 2016-11-15 | 2016-11-11 | 9.713 | 583,953 | -6,919 | 0.02% | 5,671,677 |
| 2016-11-03 | 2016-11-01 | 8.961 | 590,872 | -692 | 0.02% | 5,294,798 |
| 2016-10-17 | 2016-10-13 | 8.137 | 591,564 | -6,919 | 0.02% | 4,813,649 |
| 2016-10-13 | 2016-10-11 | 8.181 | 598,483 | +6,919 | 0.02% | 4,895,900 |
| 2016-10-04 | 2016-09-30 | 8.094 | 591,564 | -2,076 | 0.02% | 4,787,999 |
| 2016-10-03 | 2016-09-29 | 8.181 | 593,640 | -1,384 | 0.02% | 4,856,282 |
| 2016-09-06 | 2016-09-02 | 8.152 | 595,024 | -6,918 | 0.02% | 4,850,404 |
| 2016-09-05 | 2016-09-01 | 8.094 | 601,942 | -138,378 | 0.02% | 4,871,997 |
| 2016-08-19 | 2016-08-17 | 8.816 | 740,320 | -6,919 | 0.03% | 6,527,000 |
| 2016-08-12 | 2016-08-10 | 9.062 | 747,239 | -41,513 | 0.03% | 6,771,601 |
| 2016-08-10 | 2016-08-08 | 8.788 | 788,752 | +48,432 | 0.03% | 6,931,199 |
| 2016-08-03 | 2016-07-29 | 8.588 | 740,320 | +12,692 | 0.03% | 6,357,795 |
| 2016-07-25 | 2016-07-21 | 8.823 | 727,628 | -7,481 | 0.03% | 6,419,998 |
| 2016-07-20 | 2016-07-18 | 8.764 | 735,109 | +6,801 | 0.03% | 6,442,764 |
| 2016-07-05 | 2016-06-30 | 8.470 | 728,308 | -6,801 | 0.03% | 6,168,958 |
| 2016-07-04 | 2016-06-29 | 8.309 | 735,109 | +6,801 | 0.03% | 6,107,654 |
| 2016-06-15 | 2016-06-13 | 8.206 | 728,308 | +680 | 0.03% | 5,976,178 |
| 2016-06-02 | 2016-05-31 | 8.779 | 727,628 | +6,800 | 0.03% | 6,387,898 |
| 2016-04-14 | 2016-04-12 | 9.029 | 720,828 | -13,601 | 0.03% | 6,508,400 |
| 2016-04-06 | 2016-04-01 | 8.691 | 734,429 | +6,801 | 0.03% | 6,382,804 |
| 2016-01-26 | 2016-01-22 | 6.764 | 727,628 | -20,401 | 0.03% | 4,921,998 |
| 2016-01-25 | 2016-01-21 | 6.220 | 748,029 | -6,800 | 0.03% | 4,653,000 |
| 2016-01-22 | 2016-01-20 | 6.676 | 754,829 | +6,800 | 0.03% | 5,039,398 |
| 2015-12-30 | 2015-12-28 | 8.779 | 748,029 | +3,400 | 0.03% | 6,567,000 |
| 2015-12-29 | 2015-12-24 | 8.911 | 744,629 | -20,401 | 0.03% | 6,635,701 |
| 2015-12-16 | 2015-12-14 | 8.558 | 765,030 | -20,401 | 0.03% | 6,547,502 |
| 2015-12-09 | 2015-12-07 | 9.456 | 785,431 | -13,600 | 0.03% | 7,426,655 |
| 2015-12-08 | 2015-12-04 | 9.441 | 799,031 | -6,800 | 0.03% | 7,543,500 |
| 2015-12-01 | 2015-11-27 | 9.632 | 805,831 | +6,800 | 0.03% | 7,761,747 |
| 2015-11-30 | 2015-11-26 | 9.808 | 799,031 | +6,800 | 0.03% | 7,837,250 |
| 2015-11-27 | 2015-11-25 | 9.794 | 792,231 | +6,800 | 0.03% | 7,758,902 |
| 2015-11-19 | 2015-11-17 | 9.676 | 785,431 | -1,360 | 0.03% | 7,599,905 |
| 2015-11-04 | 2015-11-02 | 10.617 | 786,791 | +1,360 | 0.03% | 8,353,545 |
| 2015-10-19 | 2015-10-15 | 11.176 | 785,431 | +108,805 | 0.03% | 8,778,006 |
| 2015-10-16 | 2015-10-14 | 11.103 | 676,626 | +2,720 | 0.02% | 7,512,247 |
| 2015-10-13 | 2015-10-09 | 11.029 | 673,906 | -2,720 | 0.02% | 7,432,498 |
| 2015-10-08 | 2015-10-06 | 10.470 | 676,626 | +6,800 | 0.02% | 7,084,397 |
| 2015-10-06 | 2015-10-02 | 10.617 | 669,826 | -13,601 | 0.02% | 7,111,700 |
| 2015-09-23 | 2015-09-21 | 11.088 | 683,427 | -7,480 | 0.02% | 7,577,705 |
| 2015-09-11 | 2015-09-09 | 10.617 | 690,907 | +6,800 | 0.02% | 7,335,522 |
| 2015-09-09 | 2015-09-07 | 9.853 | 684,107 | -6,800 | 0.02% | 6,740,204 |
| 2015-09-08 | 2015-09-04 | 9.882 | 690,907 | +20,401 | 0.02% | 6,827,522 |
| 2015-09-04 | 2015-09-01 | 9.735 | 670,506 | +1,360 | 0.02% | 6,527,320 |
| 2015-08-31 | 2015-08-27 | 10.676 | 669,146 | +6,800 | 0.02% | 7,143,840 |
| 2015-08-28 | 2015-08-26 | 9.706 | 662,346 | -6,800 | 0.02% | 6,428,403 |
| 2015-08-27 | 2015-08-25 | 9.661 | 669,146 | +6,800 | 0.02% | 6,464,880 |
| 2015-08-21 | 2015-08-19 | 11.382 | 662,346 | +2,040 | 0.02% | 7,538,763 |
| 2015-08-14 | 2015-08-12 | 11.647 | 660,306 | -1,360 | 0.02% | 7,690,324 |
| 2015-08-12 | 2015-08-10 | 11.779 | 661,666 | -7,480 | 0.02% | 7,793,734 |
| 2015-08-11 | 2015-08-07 | 11.088 | 669,146 | -6,800 | 0.02% | 7,419,360 |
| 2015-08-10 | 2015-08-06 | 10.720 | 675,946 | +3,400 | 0.02% | 7,246,257 |
| 2015-08-03 | 2015-07-30 | 9.808 | 672,546 | -4,080 | 0.02% | 6,596,629 |
| 2015-07-31 | 2015-07-29 | 10.044 | 676,626 | +4,080 | 0.02% | 6,795,847 |
| 2015-07-30 | 2015-07-28 | 9.941 | 672,546 | +6,800 | 0.02% | 6,685,639 |
| 2015-07-29 | 2015-07-27 | 10.000 | 665,746 | +680 | 0.02% | 6,657,201 |
| 2015-07-24 | 2015-07-22 | 11.029 | 665,066 | +55,762 | 0.02% | 7,335,002 |
| 2015-07-23 | 2015-07-21 | 11.426 | 609,304 | -9,520 | 0.02% | 6,961,924 |
| 2015-07-14 | 2015-07-10 | 11.029 | 618,824 | +3,400 | 0.02% | 6,825,000 |
| 2015-07-13 | 2015-07-09 | 10.470 | 615,424 | -680 | 0.02% | 6,443,601 |
| 2015-07-10 | 2015-07-08 | 9.426 | 616,104 | +680 | 0.02% | 5,807,461 |
| 2015-07-08 | 2015-07-06 | 10.514 | 615,424 | -1,360 | 0.02% | 6,470,751 |
| 2015-07-06 | 2015-07-02 | 11.882 | 616,784 | +6,800 | 0.02% | 7,328,561 |
| 2015-07-02 | 2015-06-29 | 11.911 | 609,984 | +7,481 | 0.02% | 7,265,704 |
| 2015-06-30 | 2015-06-26 | 12.264 | 602,503 | +8,160 | 0.02% | 7,389,235 |
| 2015-06-24 | 2015-06-22 | 12.455 | 594,343 | -680 | 0.02% | 7,402,779 |
| 2015-06-23 | 2015-06-19 | 12.500 | 595,023 | +3,400 | 0.02% | 7,437,499 |
| 2015-06-22 | 2015-06-18 | 12.838 | 591,623 | -6,800 | 0.02% | 7,595,100 |
| 2015-06-19 | 2015-06-17 | 13.220 | 598,423 | +2,040 | 0.02% | 7,911,197 |
| 2015-06-17 | 2015-06-15 | 13.573 | 596,383 | +6,800 | 0.02% | 8,094,708 |
| 2015-06-16 | 2015-06-12 | 14.352 | 589,583 | -13,600 | 0.02% | 8,461,921 |
| 2015-06-15 | 2015-06-11 | 13.808 | 603,183 | -40,802 | 0.02% | 8,328,924 |
| 2015-06-12 | 2015-06-10 | 13.617 | 643,985 | +31,961 | 0.02% | 8,769,220 |
| 2015-06-11 | 2015-06-09 | 14.132 | 612,024 | +22,441 | 0.02% | 8,649,003 |
| 2015-06-10 | 2015-06-08 | 14.970 | 589,583 | +15,641 | 0.02% | 8,826,062 |
| 2015-06-09 | 2015-06-05 | 15.382 | 573,942 | -16,321 | 0.02% | 8,828,236 |
| 2015-06-08 | 2015-06-04 | 15.176 | 590,263 | +10,200 | 0.02% | 8,957,761 |
| 2015-06-05 | 2015-06-03 | 15.264 | 580,063 | -27,201 | 0.02% | 8,854,147 |
| 2015-06-02 | 2015-05-29 | 14.882 | 607,264 | +20,401 | 0.02% | 9,037,155 |
| 2015-06-01 | 2015-05-28 | 15.179 | 586,863 | +79,862 | 0.02% | 8,907,875 |
| 2015-05-28 | 2015-05-26 | 15.892 | 507,001 | -8,079 | 0.02% | 8,057,106 |
| 2015-05-19 | 2015-05-15 | 14.852 | 515,080 | +5,386 | 0.02% | 7,649,996 |
| 2015-05-18 | 2015-05-14 | 14.510 | 509,694 | +13,466 | 0.02% | 7,395,892 |
| 2015-05-15 | 2015-05-13 | 14.837 | 496,228 | +161,594 | 0.02% | 7,362,635 |
| 2015-05-13 | 2015-05-11 | 15.149 | 334,634 | -26,932 | 0.01% | 5,069,402 |
| 2015-05-11 | 2015-05-07 | 13.902 | 361,566 | +16,159 | 0.01% | 5,026,318 |
| 2015-05-08 | 2015-05-06 | 14.570 | 345,407 | +8,080 | 0.01% | 5,032,533 |
| 2015-05-07 | 2015-05-05 | 15.624 | 337,327 | +16,159 | 0.01% | 5,270,518 |
| 2015-05-06 | 2015-05-04 | 16.100 | 321,168 | -20,199 | 0.01% | 5,170,685 |
| 2015-05-05 | 2015-04-30 | 16.218 | 341,367 | +4,040 | 0.01% | 5,536,441 |
| 2015-05-04 | 2015-04-29 | 16.248 | 337,327 | +37,705 | 0.01% | 5,480,938 |
| 2015-04-30 | 2015-04-28 | 17.139 | 299,622 | -2,020 | 0.01% | 5,135,302 |
| 2015-04-29 | 2015-04-27 | 17.050 | 301,642 | -101,669 | 0.01% | 5,143,043 |
| 2015-04-28 | 2015-04-24 | 15.832 | 403,311 | +19,526 | 0.01% | 6,385,336 |
| 2015-04-27 | 2015-04-23 | 15.921 | 383,785 | -24,913 | 0.01% | 6,110,395 |
| 2015-04-24 | 2015-04-22 | 15.743 | 408,698 | +19,526 | 0.01% | 6,434,205 |
| 2015-04-23 | 2015-04-21 | 15.298 | 389,172 | +68,004 | 0.01% | 5,953,403 |
| 2015-04-22 | 2015-04-20 | 17.080 | 321,168 | -9,426 | 0.01% | 5,485,505 |
| 2015-04-21 | 2015-04-17 | 17.674 | 330,594 | -4,040 | 0.01% | 5,842,900 |
| 2015-04-17 | 2015-04-15 | 17.020 | 334,634 | +18,853 | 0.01% | 5,695,622 |
| 2015-04-16 | 2015-04-14 | 16.664 | 315,781 | +4,713 | 0.01% | 5,262,176 |
| 2015-04-15 | 2015-04-13 | 16.397 | 311,068 | -56,558 | 0.01% | 5,100,478 |
| 2015-04-14 | 2015-04-10 | 14.852 | 367,626 | +10,773 | 0.01% | 5,460,001 |
| 2015-04-13 | 2015-04-09 | 14.837 | 356,853 | +40,398 | 0.01% | 5,294,700 |
| 2015-04-10 | 2015-04-08 | 14.347 | 316,455 | -20,199 | 0.01% | 4,540,206 |
| 2015-04-09 | 2015-04-02 | 12.981 | 336,654 | -1,346 | 0.01% | 4,370,003 |
| 2015-04-08 | 2015-04-01 | 12.743 | 338,000 | +3,366 | 0.01% | 4,307,155 |
| 2015-04-02 | 2015-03-31 | 11.793 | 334,634 | -3,366 | 0.01% | 3,946,182 |
| 2015-04-01 | 2015-03-30 | 12.045 | 338,000 | -674 | 0.01% | 4,071,215 |
| 2015-03-31 | 2015-03-27 | 10.070 | 338,674 | +1,347 | 0.01% | 3,410,343 |
| 2015-03-27 | 2015-03-25 | 10.233 | 337,327 | -5,387 | 0.01% | 3,451,889 |
| 2015-03-26 | 2015-03-24 | 10.352 | 342,714 | +4,040 | 0.01% | 3,547,735 |
| 2015-03-25 | 2015-03-23 | 10.144 | 338,674 | +9,427 | 0.01% | 3,435,493 |
| 2015-03-24 | 2015-03-20 | 9.639 | 329,247 | -2,694 | 0.01% | 3,173,606 |
| 2015-03-23 | 2015-03-19 | 9.832 | 331,941 | -4,039 | 0.01% | 3,263,664 |
| 2015-03-20 | 2015-03-18 | 9.268 | 335,980 | -6,734 | 0.01% | 3,113,756 |
| 2015-03-13 | 2015-03-11 | 8.733 | 342,714 | +6,734 | 0.01% | 2,992,924 |
| 2015-03-03 | 2015-02-27 | 9.357 | 335,980 | -6,060 | 0.01% | 3,143,695 |
| 2015-02-26 | 2015-02-24 | 9.000 | 342,040 | +2,020 | 0.01% | 3,078,478 |
| 2015-02-25 | 2015-02-23 | 8.941 | 340,020 | -6,733 | 0.01% | 3,040,097 |
| 2015-02-03 | 2015-01-30 | 8.451 | 346,753 | +6,059 | 0.01% | 2,930,347 |
| 2015-01-29 | 2015-01-27 | 9.000 | 340,694 | -6,733 | 0.01% | 3,066,363 |
| 2015-01-08 | 2015-01-06 | 9.312 | 347,427 | +1,347 | 0.01% | 3,235,323 |
| 2015-01-07 | 2015-01-05 | 9.609 | 346,080 | +10,773 | 0.01% | 3,325,579 |
| 2015-01-06 | 2015-01-02 | 9.832 | 335,307 | -9,426 | 0.01% | 3,296,758 |
| 2015-01-05 | 2014-12-31 | 9.476 | 344,733 | +4,039 | 0.01% | 3,266,555 |
| 2015-01-02 | 2014-12-29 | 9.535 | 340,694 | -4,039 | 0.01% | 3,248,523 |
| 2014-12-30 | 2014-12-24 | 8.882 | 344,733 | -2,694 | 0.01% | 3,061,756 |
| 2014-12-29 | 2014-12-22 | 9.535 | 347,427 | -17,506 | 0.01% | 3,312,723 |
| 2014-12-22 | 2014-12-18 | 9.149 | 364,933 | -4,040 | 0.01% | 3,338,723 |
| 2014-12-18 | 2014-12-16 | 8.882 | 368,973 | +6,060 | 0.01% | 3,277,044 |
| 2014-12-17 | 2014-12-15 | 8.971 | 362,913 | -6,733 | 0.01% | 3,255,562 |
| 2014-12-15 | 2014-12-11 | 8.525 | 369,646 | +6,060 | 0.01% | 3,151,261 |
| 2014-12-11 | 2014-12-09 | 8.377 | 363,586 | -6,733 | 0.01% | 3,045,599 |
| 2014-12-03 | 2014-12-01 | 8.050 | 370,319 | +4,040 | 0.01% | 2,980,999 |
| 2014-12-02 | 2014-11-28 | 8.347 | 366,279 | -93,902 | 0.01% | 3,057,277 |
| 2014-12-01 | 2014-11-27 | 8.258 | 460,181 | +1,346 | 0.02% | 3,800,056 |
| 2014-11-27 | 2014-11-25 | 8.213 | 458,835 | +4,040 | 0.02% | 3,768,497 |
| 2014-11-26 | 2014-11-24 | 8.273 | 454,795 | -4,040 | 0.02% | 3,762,334 |
| 2014-11-21 | 2014-11-19 | 7.485 | 458,835 | +2,693 | 0.02% | 3,434,579 |
| 2014-11-17 | 2014-11-13 | 7.619 | 456,142 | -13,466 | 0.02% | 3,475,393 |
| 2014-11-14 | 2014-11-12 | 7.634 | 469,608 | +13,466 | 0.02% | 3,584,966 |
| 2014-11-11 | 2014-11-07 | 7.203 | 456,142 | -7,406 | 0.02% | 3,285,703 |
| 2014-11-06 | 2014-11-04 | 7.485 | 463,548 | +6,733 | 0.02% | 3,469,858 |
| 2014-11-03 | 2014-10-30 | 7.188 | 456,815 | -46,458 | 0.02% | 3,283,766 |
| 2014-10-31 | 2014-10-29 | 7.010 | 503,273 | -13,466 | 0.02% | 3,528,029 |
| 2014-10-30 | 2014-10-28 | 6.877 | 516,739 | +39,725 | 0.02% | 3,553,356 |
| 2014-10-27 | 2014-10-23 | 6.490 | 477,014 | -25,586 | 0.02% | 3,095,986 |
| 2014-09-15 | 2014-09-11 | 6.253 | 502,600 | -673 | 0.02% | 3,142,614 |
| 2014-09-04 | 2014-09-02 | 6.223 | 503,273 | +13,466 | 0.02% | 3,131,873 |
| 2014-08-22 | 2014-08-20 | 6.372 | 489,807 | +673 | 0.02% | 3,120,820 |
| 2014-07-31 | 2014-07-29 | 6.297 | 489,134 | -1,346 | 0.02% | 3,080,209 |
| 2014-07-29 | 2014-07-25 | 6.551 | 490,480 | -138,028 | 0.02% | 3,213,152 |
| 2014-07-28 | 2014-07-24 | 6.460 | 628,508 | +11,522 | 0.02% | 4,060,325 |
| 2014-07-15 | 2014-07-11 | 6.233 | 616,986 | -7,932 | 0.02% | 3,845,870 |
| 2014-07-09 | 2014-07-07 | 6.052 | 624,918 | -6,609 | 0.02% | 3,781,857 |
| 2014-07-04 | 2014-07-02 | 5.734 | 631,527 | +1,982 | 0.02% | 3,621,206 |
| 2014-06-19 | 2014-06-17 | 5.704 | 629,545 | -66,096 | 0.02% | 3,590,792 |
| 2014-06-03 | 2014-05-29 | 5.537 | 695,641 | -661 | 0.03% | 3,852,019 |
| 2014-04-30 | 2014-04-28 | 5.416 | 696,302 | -661 | 0.03% | 3,771,402 |
| 2014-04-02 | 2014-03-31 | 5.462 | 696,963 | -19,829 | 0.03% | 3,806,616 |
| 2014-03-27 | 2014-03-25 | 5.205 | 716,792 | -661 | 0.03% | 3,730,557 |
| 2014-03-24 | 2014-03-20 | 4.826 | 717,453 | -661 | 0.03% | 3,462,631 |
| 2014-03-21 | 2014-03-19 | 4.917 | 718,114 | -661 | 0.03% | 3,531,009 |
| 2014-03-10 | 2014-03-06 | 5.008 | 718,775 | +6,610 | 0.03% | 3,599,507 |
| 2014-03-07 | 2014-03-05 | 4.978 | 712,165 | +18,507 | 0.03% | 3,544,856 |
| 2014-02-26 | 2014-02-24 | 5.174 | 693,658 | -661 | 0.02% | 3,589,167 |
| 2014-02-05 | 2014-01-30 | 5.220 | 694,319 | +6,610 | 0.02% | 3,624,101 |
| 2014-01-10 | 2014-01-08 | 5.674 | 687,709 | +7,931 | 0.02% | 3,901,738 |
| 2013-12-12 | 2013-12-10 | 6.642 | 679,778 | -7,270 | 0.02% | 4,514,958 |
| 2013-12-10 | 2013-12-06 | 6.672 | 687,048 | -3,305 | 0.02% | 4,584,033 |
| 2013-12-04 | 2013-12-02 | 6.702 | 690,353 | +64,774 | 0.02% | 4,626,974 |
| 2013-11-21 | 2013-11-19 | 7.005 | 625,579 | -66,096 | 0.02% | 4,382,130 |
| 2013-11-20 | 2013-11-18 | 6.929 | 691,675 | -19,829 | 0.02% | 4,792,804 |
| 2013-11-13 | 2013-11-11 | 6.687 | 711,504 | -661 | 0.03% | 4,757,970 |
| 2013-11-05 | 2013-11-01 | 6.596 | 712,165 | -6,610 | 0.03% | 4,697,743 |
| 2013-11-01 | 2013-10-30 | 6.551 | 718,775 | -5,287 | 0.03% | 4,708,721 |
| 2013-10-31 | 2013-10-29 | 6.354 | 724,062 | -7,271 | 0.03% | 4,600,946 |
| 2013-10-25 | 2013-10-23 | 6.415 | 731,333 | -1,983 | 0.03% | 4,691,407 |
| 2013-10-24 | 2013-10-22 | 6.491 | 733,316 | +6,610 | 0.03% | 4,759,601 |
| 2013-09-09 | 2013-09-05 | 6.566 | 726,706 | -661 | 0.03% | 4,771,672 |
| 2013-09-05 | 2013-09-03 | 6.445 | 727,367 | -7,271 | 0.03% | 4,687,975 |
| 2013-09-04 | 2013-09-02 | 6.052 | 734,638 | +6,610 | 0.03% | 4,445,857 |
| 2013-08-30 | 2013-08-28 | 6.158 | 728,028 | -661 | 0.03% | 4,482,957 |
| 2013-08-29 | 2013-08-27 | 6.339 | 728,689 | +213,137 | 0.03% | 4,619,323 |
| 2013-08-26 | 2013-08-22 | 6.354 | 515,552 | +6,610 | 0.02% | 3,276,000 |
| 2013-08-23 | 2013-08-21 | 6.400 | 508,942 | -1,983 | 0.02% | 3,257,098 |
| 2013-08-22 | 2013-08-20 | 6.339 | 510,925 | +33,048 | 0.02% | 3,238,868 |
| 2013-08-21 | 2013-08-19 | 6.430 | 477,877 | -3,305 | 0.02% | 3,072,750 |
| 2013-08-19 | 2013-08-15 | 6.521 | 481,182 | -1,322 | 0.02% | 3,137,681 |
| 2013-08-06 | 2013-08-02 | 6.415 | 482,504 | -5,288 | 0.02% | 3,095,201 |
| 2013-08-02 | 2013-07-31 | 6.309 | 487,792 | +33,049 | 0.02% | 3,077,463 |
| 2013-07-29 | 2013-07-25 | 6.445 | 454,743 | -112,364 | 0.02% | 2,930,878 |
| 2013-07-26 | 2013-07-24 | 6.530 | 567,107 | -2,644 | 0.02% | 3,703,409 |
| 2013-07-25 | 2013-07-23 | 6.315 | 569,751 | +8,755 | 0.02% | 3,598,112 |
| 2013-06-19 | 2013-06-17 | 5.839 | 560,996 | -650 | 0.02% | 3,275,602 |
| 2013-06-06 | 2013-06-04 | 6.023 | 561,646 | -651 | 0.02% | 3,382,957 |
| 2013-05-29 | 2013-05-27 | 6.208 | 562,297 | -3,254 | 0.02% | 3,490,558 |
| 2013-05-22 | 2013-05-20 | 6.423 | 565,551 | -16,271 | 0.02% | 3,632,418 |
| 2013-05-14 | 2013-05-10 | 6.576 | 581,822 | -6,508 | 0.02% | 3,826,323 |
| 2013-04-11 | 2013-04-09 | 5.701 | 588,330 | -650 | 0.02% | 3,353,842 |
| 2013-04-08 | 2013-04-03 | 5.747 | 588,980 | +650 | 0.02% | 3,384,698 |
| 2013-03-15 | 2013-03-13 | 6.069 | 588,330 | -6,508 | 0.02% | 3,570,803 |
| 2013-03-13 | 2013-03-11 | 6.607 | 594,838 | -3,254 | 0.02% | 3,930,202 |
| 2013-03-12 | 2013-03-08 | 6.792 | 598,092 | +6,508 | 0.02% | 4,061,982 |
| 2013-03-05 | 2013-03-01 | 6.561 | 591,584 | +13,017 | 0.02% | 3,881,433 |
| 2013-02-25 | 2013-02-21 | 6.515 | 578,567 | +3,254 | 0.02% | 3,769,357 |
| 2013-02-14 | 2013-02-07 | 6.776 | 575,313 | +84,604 | 0.02% | 3,898,437 |
| 2013-02-08 | 2013-02-06 | 6.807 | 490,709 | +13,017 | 0.02% | 3,340,223 |
| 2013-02-07 | 2013-02-05 | 6.792 | 477,692 | -6,508 | 0.02% | 3,244,277 |
| 2013-02-04 | 2013-01-31 | 6.792 | 484,200 | -1,302 | 0.02% | 3,288,477 |
| 2013-01-30 | 2013-01-28 | 6.715 | 485,502 | +17,572 | 0.02% | 3,260,020 |
| 2013-01-28 | 2013-01-24 | 6.561 | 467,930 | -9,112 | 0.02% | 3,070,128 |
| 2013-01-25 | 2013-01-23 | 6.684 | 477,042 | -7,158 | 0.02% | 3,188,553 |
| 2013-01-24 | 2013-01-22 | 6.792 | 484,200 | +9,111 | 0.02% | 3,288,477 |
| 2013-01-23 | 2013-01-21 | 6.976 | 475,089 | +13,016 | 0.02% | 3,314,199 |
| 2013-01-11 | 2013-01-09 | 7.591 | 462,073 | +6,508 | 0.02% | 3,507,400 |
| 2013-01-10 | 2013-01-08 | 7.222 | 455,565 | -651 | 0.02% | 3,290,000 |
| 2013-01-09 | 2013-01-07 | 7.391 | 456,216 | -13,016 | 0.02% | 3,371,812 |
| 2013-01-03 | 2012-12-31 | 6.961 | 469,232 | -6,508 | 0.02% | 3,266,131 |
| 2012-12-27 | 2012-12-20 | 6.961 | 475,740 | +6,508 | 0.02% | 3,311,430 |
| 2012-12-20 | 2012-12-18 | 7.068 | 469,232 | +6,508 | 0.02% | 3,316,601 |
| 2012-12-18 | 2012-12-14 | 7.084 | 462,724 | +7,810 | 0.02% | 3,277,711 |
| 2012-12-10 | 2012-12-06 | 7.191 | 454,914 | -19,524 | 0.02% | 3,271,319 |
| 2012-12-07 | 2012-12-05 | 6.991 | 474,438 | -7,810 | 0.02% | 3,316,948 |
| 2012-12-06 | 2012-12-04 | 6.853 | 482,248 | +6,508 | 0.02% | 3,304,860 |
| 2012-12-04 | 2012-11-30 | 6.930 | 475,740 | -20,175 | 0.02% | 3,296,810 |
| 2012-12-03 | 2012-11-29 | 6.561 | 495,915 | -6,508 | 0.02% | 3,253,740 |
| 2012-11-29 | 2012-11-27 | 6.546 | 502,423 | -2,603 | 0.02% | 3,288,720 |
| 2012-11-26 | 2012-11-22 | 6.684 | 505,026 | -6,508 | 0.02% | 3,375,598 |
| 2012-11-15 | 2012-11-13 | 6.315 | 511,534 | -6,508 | 0.02% | 3,230,458 |
| 2012-11-12 | 2012-11-08 | 6.546 | 518,042 | +5,857 | 0.02% | 3,390,957 |
| 2012-11-09 | 2012-11-07 | 6.407 | 512,185 | +13,016 | 0.02% | 3,281,789 |
| 2012-11-08 | 2012-11-06 | 6.361 | 499,169 | +6,508 | 0.02% | 3,175,380 |
| 2012-11-02 | 2012-10-31 | 6.069 | 492,661 | -3,254 | 0.02% | 2,990,150 |
| 2012-10-31 | 2012-10-29 | 5.655 | 495,915 | +5,206 | 0.02% | 2,804,160 |
| 2012-10-30 | 2012-10-26 | 5.562 | 490,709 | +3,905 | 0.02% | 2,729,483 |
| 2012-10-29 | 2012-10-25 | 5.731 | 486,804 | +3,254 | 0.02% | 2,790,042 |
| 2012-10-18 | 2012-10-16 | 5.639 | 483,550 | -6,508 | 0.02% | 2,726,812 |
| 2012-10-16 | 2012-10-12 | 5.655 | 490,058 | -6,508 | 0.02% | 2,771,042 |
| 2012-10-12 | 2012-10-10 | 5.301 | 496,566 | -7,809 | 0.02% | 2,632,351 |
| 2012-10-04 | 2012-09-28 | 5.209 | 504,375 | -3,905 | 0.02% | 2,627,248 |
| 2012-09-18 | 2012-09-14 | 5.255 | 508,280 | +6,508 | 0.02% | 2,671,018 |
| 2012-09-10 | 2012-09-06 | 4.871 | 501,772 | -6,508 | 0.02% | 2,444,069 |
| 2012-09-05 | 2012-09-03 | 4.379 | 508,280 | +6,508 | 0.02% | 2,225,849 |
| 2012-08-29 | 2012-08-27 | 4.671 | 501,772 | +6,508 | 0.02% | 2,343,839 |
| 2012-08-22 | 2012-08-20 | 4.856 | 495,264 | -651 | 0.02% | 2,404,759 |
| 2012-08-16 | 2012-08-14 | 4.871 | 495,915 | +3,905 | 0.02% | 2,415,540 |
| 2012-08-14 | 2012-08-10 | 5.040 | 492,010 | +6,508 | 0.02% | 2,479,679 |
| 2012-07-27 | 2012-07-25 | 5.270 | 485,502 | -6,508 | 0.02% | 2,558,780 |
| 2012-07-26 | 2012-07-24 | 5.178 | 492,010 | +6,508 | 0.02% | 2,547,719 |
| 2012-07-23 | 2012-07-19 | 5.316 | 485,502 | -6,508 | 0.02% | 2,581,160 |
| 2012-07-19 | 2012-07-17 | 5.317 | 492,010 | +4,781 | 0.02% | 2,616,223 |
| 2012-07-16 | 2012-07-12 | 5.005 | 487,229 | -6,394 | 0.02% | 2,438,400 |
| 2012-07-12 | 2012-07-10 | 4.817 | 493,623 | +3,836 | 0.02% | 2,377,760 |
| 2012-06-22 | 2012-06-20 | 5.020 | 489,787 | -3,836 | 0.02% | 2,458,862 |
| 2012-05-25 | 2012-05-23 | 4.614 | 493,623 | -127,882 | 0.02% | 2,277,400 |
| 2012-05-03 | 2012-04-30 | 4.817 | 621,505 | -1,278 | 0.02% | 2,993,762 |
| 2012-04-27 | 2012-04-25 | 4.645 | 622,783 | -2,558 | 0.02% | 2,892,778 |
| 2012-04-17 | 2012-04-13 | 4.629 | 625,341 | -6,394 | 0.02% | 2,894,880 |
| 2012-04-10 | 2012-04-03 | 4.567 | 631,735 | -7,673 | 0.02% | 2,884,959 |
| 2012-04-05 | 2012-04-02 | 4.207 | 639,408 | +6,394 | 0.02% | 2,690,000 |
| 2012-03-28 | 2012-03-26 | 3.988 | 633,014 | -12,788 | 0.02% | 2,524,500 |
| 2012-03-27 | 2012-03-23 | 4.066 | 645,802 | +1,279 | 0.02% | 2,625,999 |
| 2012-03-26 | 2012-03-22 | 4.019 | 644,523 | +11,509 | 0.02% | 2,590,559 |
| 2012-03-22 | 2012-03-20 | 4.082 | 633,014 | -6,394 | 0.02% | 2,583,900 |
| 2012-03-09 | 2012-03-07 | 4.473 | 639,408 | +6,394 | 0.02% | 2,860,000 |
| 2012-03-01 | 2012-02-28 | 4.958 | 633,014 | +2,558 | 0.02% | 3,138,300 |
| 2012-02-28 | 2012-02-24 | 5.005 | 630,456 | -6,394 | 0.02% | 3,155,198 |
| 2012-02-24 | 2012-02-22 | 5.005 | 636,850 | +6,394 | 0.02% | 3,187,198 |
| 2012-02-23 | 2012-02-21 | 4.926 | 630,456 | -6,394 | 0.02% | 3,105,898 |
| 2012-02-17 | 2012-02-15 | 5.036 | 636,850 | -5,116 | 0.02% | 3,207,118 |
| 2012-02-14 | 2012-02-10 | 4.770 | 641,966 | +6,394 | 0.02% | 3,062,201 |
| 2012-02-07 | 2012-02-03 | 4.504 | 635,572 | +6,394 | 0.02% | 2,862,722 |
| 2012-02-06 | 2012-02-02 | 4.504 | 629,178 | -12,788 | 0.02% | 2,833,922 |
| 2012-01-31 | 2012-01-27 | 4.066 | 641,966 | -4,476 | 0.02% | 2,610,401 |
| 2012-01-26 | 2012-01-19 | 3.972 | 646,442 | -6,394 | 0.02% | 2,567,942 |
| 2012-01-17 | 2012-01-13 | 3.832 | 652,836 | +6,394 | 0.02% | 2,501,451 |
| 2012-01-03 | 2011-12-29 | 3.769 | 646,442 | +12,789 | 0.02% | 2,436,512 |
| 2011-12-05 | 2011-12-01 | 4.129 | 633,653 | -6,394 | 0.02% | 2,616,238 |
| 2011-12-01 | 2011-11-29 | 3.707 | 640,047 | -12,789 | 0.02% | 2,372,368 |
| 2011-11-30 | 2011-11-28 | 3.675 | 652,836 | +6,394 | 0.02% | 2,399,351 |
| 2011-11-25 | 2011-11-23 | 3.613 | 646,442 | +6,395 | 0.02% | 2,335,412 |
| 2011-11-21 | 2011-11-17 | 4.129 | 640,047 | -1,279 | 0.02% | 2,642,638 |
| 2011-11-18 | 2011-11-16 | 4.066 | 641,326 | -12,788 | 0.02% | 2,607,799 |
| 2011-11-17 | 2011-11-15 | 4.223 | 654,114 | +12,788 | 0.02% | 2,762,098 |
| 2011-11-16 | 2011-11-14 | 4.363 | 641,326 | -12,788 | 0.02% | 2,798,369 |
| 2011-11-15 | 2011-11-11 | 4.019 | 654,114 | +22,379 | 0.02% | 2,629,108 |
| 2011-11-14 | 2011-11-10 | 3.816 | 631,735 | -12,788 | 0.02% | 2,410,719 |
| 2011-11-08 | 2011-11-04 | 4.332 | 644,523 | +3,197 | 0.02% | 2,792,158 |
| 2011-11-07 | 2011-11-03 | 4.504 | 641,326 | -38,365 | 0.02% | 2,888,639 |
| 2011-11-04 | 2011-11-02 | 4.567 | 679,691 | +38,365 | 0.03% | 3,103,961 |
| 2011-11-03 | 2011-11-01 | 4.191 | 641,326 | -640 | 0.02% | 2,688,039 |
| 2011-11-02 | 2011-10-31 | 4.113 | 641,966 | +10,231 | 0.02% | 2,640,521 |
| 2011-10-31 | 2011-10-27 | 4.833 | 631,735 | +6,394 | 0.02% | 3,052,919 |
| 2011-10-27 | 2011-10-25 | 3.691 | 625,341 | -19,182 | 0.02% | 2,308,080 |
| 2011-10-26 | 2011-10-24 | 3.691 | 644,523 | -19,183 | 0.02% | 2,378,879 |
| 2011-10-18 | 2011-10-14 | 3.581 | 663,706 | +38,365 | 0.02% | 2,377,021 |
| 2011-10-11 | 2011-10-07 | 2.455 | 625,341 | -12,788 | 0.02% | 1,535,460 |
| 2011-10-04 | 2011-09-30 | 2.471 | 638,129 | +12,788 | 0.02% | 1,576,839 |
| 2011-09-26 | 2011-09-22 | 2.706 | 625,341 | -6,394 | 0.02% | 1,691,940 |
| 2011-08-31 | 2011-08-29 | 3.644 | 631,735 | -6,394 | 0.02% | 2,302,039 |
| 2011-08-26 | 2011-08-24 | 3.331 | 638,129 | -1,918 | 0.02% | 2,125,739 |
| 2011-08-12 | 2011-08-10 | 3.613 | 640,047 | +63,940 | 0.02% | 2,312,308 |
| 2011-08-10 | 2011-08-08 | 3.957 | 576,107 | -7,033 | 0.02% | 2,279,531 |
| 2011-08-03 | 2011-08-01 | 4.707 | 583,140 | -6,394 | 0.02% | 2,745,119 |
| 2011-08-01 | 2011-07-28 | 4.661 | 589,534 | +6,394 | 0.02% | 2,747,559 |
| 2011-07-29 | 2011-07-27 | 4.801 | 583,140 | +63,941 | 0.02% | 2,799,839 |
| 2011-07-28 | 2011-07-26 | 4.895 | 519,199 | -6,394 | 0.02% | 2,541,558 |
| 2011-07-27 | 2011-07-25 | 4.770 | 525,593 | +6,394 | 0.02% | 2,507,098 |
| 2011-07-22 | 2011-07-20 | 4.973 | 519,199 | -12,789 | 0.02% | 2,582,158 |
| 2011-07-21 | 2011-07-19 | 4.911 | 531,988 | +12,789 | 0.02% | 2,612,482 |
| 2011-07-20 | 2011-07-18 | 5.083 | 519,199 | -6,394 | 0.02% | 2,638,998 |
| 2011-07-18 | 2011-07-14 | 5.224 | 525,593 | +6,394 | 0.02% | 2,745,478 |
| 2011-07-15 | 2011-07-13 | 5.239 | 519,199 | +3,197 | 0.02% | 2,720,198 |
| 2011-07-11 | 2011-07-07 | 5.844 | 516,002 | +9,229 | 0.02% | 3,015,626 |
| 2011-07-06 | 2011-07-04 | 5.940 | 506,773 | -6,280 | 0.02% | 3,010,110 |
| 2011-07-04 | 2011-06-29 | 5.685 | 513,053 | -12,559 | 0.02% | 2,916,692 |
| 2011-06-30 | 2011-06-28 | 5.589 | 525,612 | +12,559 | 0.02% | 2,937,869 |
| 2011-06-28 | 2011-06-24 | 5.637 | 513,053 | +628 | 0.02% | 2,892,182 |
| 2011-06-21 | 2011-06-17 | 5.574 | 512,425 | -11,303 | 0.02% | 2,856,001 |
| 2011-06-15 | 2011-06-13 | 5.972 | 523,728 | -628 | 0.02% | 3,127,499 |
| 2011-06-13 | 2011-06-09 | 6.035 | 524,356 | -3,768 | 0.02% | 3,164,649 |
| 2011-06-09 | 2011-06-07 | 6.099 | 528,124 | +3,768 | 0.02% | 3,221,030 |
| 2011-05-26 | 2011-05-24 | 6.210 | 524,356 | -6,280 | 0.02% | 3,256,499 |
| 2011-05-16 | 2011-05-12 | 6.417 | 530,636 | +1,884 | 0.02% | 3,405,350 |
| 2011-05-13 | 2011-05-11 | 6.449 | 528,752 | -6,280 | 0.02% | 3,410,100 |
| 2011-05-11 | 2011-05-06 | 6.179 | 535,032 | +628 | 0.02% | 3,305,762 |
| 2011-05-05 | 2011-05-03 | 6.402 | 534,404 | -3,140 | 0.02% | 3,421,022 |
| 2011-05-04 | 2011-04-29 | 6.625 | 537,544 | +6,280 | 0.02% | 3,560,963 |
| 2011-05-03 | 2011-04-28 | 6.832 | 531,264 | -628 | 0.02% | 3,629,341 |
| 2011-04-27 | 2011-04-21 | 7.007 | 531,892 | -9,419 | 0.02% | 3,726,801 |
| 2011-04-21 | 2011-04-19 | 6.975 | 541,311 | -5,652 | 0.02% | 3,775,557 |
| 2011-04-20 | 2011-04-18 | 7.054 | 546,963 | -1,256 | 0.02% | 3,858,529 |
| 2011-04-18 | 2011-04-14 | 7.054 | 548,219 | -3,140 | 0.02% | 3,867,389 |
| 2011-04-15 | 2011-04-13 | 6.975 | 551,359 | +11,931 | 0.02% | 3,845,640 |
| 2011-04-14 | 2011-04-12 | 7.039 | 539,428 | +15,700 | 0.02% | 3,796,783 |
| 2011-04-13 | 2011-04-11 | 7.261 | 523,728 | -10,048 | 0.02% | 3,803,038 |
| 2011-04-11 | 2011-04-07 | 7.230 | 533,776 | +3,768 | 0.02% | 3,859,002 |
| 2011-04-08 | 2011-04-06 | 7.453 | 530,008 | -6,908 | 0.02% | 3,949,920 |
| 2011-04-07 | 2011-04-04 | 7.644 | 536,916 | +3,768 | 0.02% | 4,104,003 |
| 2011-03-22 | 2011-03-18 | 7.548 | 533,148 | +6,280 | 0.02% | 4,024,261 |
| 2011-03-09 | 2011-03-07 | 8.042 | 526,868 | +5,024 | 0.02% | 4,236,949 |
| 2011-03-07 | 2011-03-03 | 8.026 | 521,844 | -5,024 | 0.02% | 4,188,237 |
| 2011-03-01 | 2011-02-25 | 7.723 | 526,868 | +2,512 | 0.02% | 4,069,149 |
| 2011-02-25 | 2011-02-23 | 7.946 | 524,356 | +3,140 | 0.02% | 4,166,648 |
| 2011-02-23 | 2011-02-21 | 8.312 | 521,216 | +6,279 | 0.02% | 4,332,597 |
| 2011-02-16 | 2011-02-14 | 8.185 | 514,937 | +2,512 | 0.02% | 4,214,803 |
| 2011-01-10 | 2011-01-06 | 9.379 | 512,425 | +7,536 | 0.02% | 4,806,242 |
| 2011-01-07 | 2011-01-05 | 9.523 | 504,889 | +5,024 | 0.02% | 4,807,919 |
| 2011-01-06 | 2011-01-04 | 9.348 | 499,865 | -7,536 | 0.02% | 4,672,517 |
| 2011-01-05 | 2011-01-03 | 8.997 | 507,401 | -1,256 | 0.02% | 4,565,200 |
| 2011-01-03 | 2010-12-29 | 8.934 | 508,657 | -3,768 | 0.02% | 4,544,101 |
| 2010-12-29 | 2010-12-24 | 8.870 | 512,425 | -1,256 | 0.02% | 4,545,122 |
| 2010-12-28 | 2010-12-22 | 8.949 | 513,681 | +8,792 | 0.02% | 4,597,163 |
| 2010-12-20 | 2010-12-16 | 9.109 | 504,889 | -1,884 | 0.02% | 4,598,879 |
| 2010-12-15 | 2010-12-13 | 9.459 | 506,773 | -62,797 | 0.02% | 4,793,580 |
| 2010-12-13 | 2010-12-09 | 9.427 | 569,570 | -3,768 | 0.02% | 5,369,438 |
| 2010-12-09 | 2010-12-07 | 8.663 | 573,338 | -628 | 0.02% | 4,966,720 |
| 2010-11-29 | 2010-11-25 | 8.774 | 573,966 | +3,140 | 0.02% | 5,036,140 |
| 2010-11-23 | 2010-11-19 | 9.188 | 570,826 | -1,256 | 0.02% | 5,244,929 |
| 2010-11-17 | 2010-11-15 | 9.459 | 572,082 | -1,256 | 0.02% | 5,411,340 |
| 2010-11-16 | 2010-11-12 | 9.491 | 573,338 | -628 | 0.02% | 5,441,480 |
| 2010-11-15 | 2010-11-11 | 9.793 | 573,966 | -25,119 | 0.02% | 5,621,100 |
| 2010-11-10 | 2010-11-08 | 9.809 | 599,085 | -628 | 0.02% | 5,876,642 |
| 2010-11-04 | 2010-11-02 | 9.746 | 599,713 | -628 | 0.02% | 5,844,602 |
| 2010-11-01 | 2010-10-28 | 10.064 | 600,341 | -6,279 | 0.02% | 6,041,922 |
| 2010-10-29 | 2010-10-27 | 10.096 | 606,620 | -3,140 | 0.02% | 6,124,435 |
| 2010-10-26 | 2010-10-22 | 10.494 | 609,760 | -628 | 0.02% | 6,398,886 |
| 2010-10-25 | 2010-10-21 | 9.953 | 610,388 | +3,140 | 0.02% | 6,074,997 |
| 2010-10-21 | 2010-10-19 | 10.000 | 607,248 | -3,768 | 0.02% | 6,072,755 |
| 2010-10-20 | 2010-10-18 | 9.857 | 611,016 | -4,396 | 0.02% | 6,022,867 |
| 2010-10-15 | 2010-10-13 | 9.443 | 615,412 | +6,908 | 0.02% | 5,811,399 |
| 2010-10-14 | 2010-10-12 | 9.268 | 608,504 | -628 | 0.02% | 5,639,576 |
| 2010-10-13 | 2010-10-11 | 9.379 | 609,132 | -1,256 | 0.02% | 5,713,297 |
| 2010-10-12 | 2010-10-08 | 9.125 | 610,388 | -1,884 | 0.02% | 5,569,557 |
| 2010-10-08 | 2010-10-06 | 9.379 | 612,272 | +1,256 | 0.02% | 5,742,748 |
| 2010-09-22 | 2010-09-20 | 9.730 | 611,016 | -3,768 | 0.02% | 5,945,027 |
| 2010-09-21 | 2010-09-17 | 9.666 | 614,784 | -3,140 | 0.02% | 5,942,529 |
| 2010-09-20 | 2010-09-16 | 9.475 | 617,924 | -1,256 | 0.02% | 5,854,800 |
| 2010-09-15 | 2010-09-13 | 9.459 | 619,180 | -628 | 0.02% | 5,856,841 |
| 2010-09-06 | 2010-09-02 | 9.284 | 619,808 | -628 | 0.02% | 5,754,211 |
| 2010-08-20 | 2010-08-18 | 9.013 | 620,436 | -1,256 | 0.02% | 5,592,081 |
| 2010-08-09 | 2010-08-05 | 9.332 | 621,692 | -628 | 0.02% | 5,801,402 |
| 2010-08-04 | 2010-08-02 | 9.459 | 622,320 | -13,187 | 0.02% | 5,886,542 |
| 2010-07-23 | 2010-07-21 | 9.125 | 635,507 | -628 | 0.02% | 5,798,758 |
| 2010-07-21 | 2010-07-19 | 8.870 | 636,135 | -6,280 | 0.02% | 5,642,409 |
| 2010-07-15 | 2010-07-13 | 8.774 | 642,415 | -628 | 0.02% | 5,636,731 |
| 2010-07-13 | 2010-07-09 | 8.631 | 643,043 | -5,024 | 0.02% | 5,550,081 |
| 2010-07-12 | 2010-07-08 | 8.233 | 648,067 | +628 | 0.02% | 5,335,443 |
| 2010-07-08 | 2010-07-06 | 8.623 | 647,439 | +8,944 | 0.02% | 5,582,664 |
| 2010-07-06 | 2010-07-02 | 7.944 | 638,495 | +4,955 | 0.02% | 5,072,522 |
| 2010-06-11 | 2010-06-09 | 7.977 | 633,540 | -1,239 | 0.02% | 5,053,617 |
| 2010-05-27 | 2010-05-25 | 7.428 | 634,779 | -2,477 | 0.02% | 4,715,000 |
| 2010-05-18 | 2010-05-14 | 8.041 | 637,256 | -619 | 0.02% | 5,124,419 |
| 2010-05-12 | 2010-05-10 | 8.090 | 637,875 | -16,102 | 0.02% | 5,160,297 |
| 2010-05-07 | 2010-05-05 | 7.977 | 653,977 | -11,767 | 0.03% | 5,216,639 |
| 2010-05-06 | 2010-05-04 | 8.397 | 665,744 | +6,193 | 0.03% | 5,590,002 |
| 2010-04-30 | 2010-04-28 | 8.784 | 659,551 | -619 | 0.03% | 5,793,602 |
| 2010-04-29 | 2010-04-27 | 9.010 | 660,170 | +4,954 | 0.03% | 5,948,279 |
| 2010-04-23 | 2010-04-21 | 8.929 | 655,216 | -1,238 | 0.03% | 5,850,743 |
| 2010-04-21 | 2010-04-19 | 8.623 | 656,454 | -13,625 | 0.03% | 5,660,397 |
| 2010-04-20 | 2010-04-16 | 8.962 | 670,079 | +6,193 | 0.03% | 6,005,101 |
| 2010-04-19 | 2010-04-15 | 9.220 | 663,886 | -25,391 | 0.03% | 6,121,121 |
| 2010-04-16 | 2010-04-14 | 9.107 | 689,277 | +9,289 | 0.03% | 6,277,320 |
| 2010-04-14 | 2010-04-12 | 9.156 | 679,988 | +18,579 | 0.03% | 6,225,664 |
| 2010-04-09 | 2010-04-07 | 9.365 | 661,409 | -1,858 | 0.03% | 6,194,403 |
| 2010-04-07 | 2010-03-31 | 9.043 | 663,267 | +6,193 | 0.03% | 5,997,604 |
| 2010-03-31 | 2010-03-29 | 9.026 | 657,074 | -1,238 | 0.03% | 5,930,994 |
| 2010-03-25 | 2010-03-23 | 8.946 | 658,312 | +6,193 | 0.03% | 5,889,018 |
| 2010-03-19 | 2010-03-17 | 9.139 | 652,119 | -12,386 | 0.03% | 5,959,978 |
| 2010-03-17 | 2010-03-15 | 9.043 | 664,505 | +1,238 | 0.03% | 6,008,798 |
| 2010-03-15 | 2010-03-11 | 9.220 | 663,267 | -18,578 | 0.03% | 6,115,414 |
| 2010-03-12 | 2010-03-10 | 9.269 | 681,845 | -12,386 | 0.03% | 6,319,736 |
| 2010-03-09 | 2010-03-05 | 9.236 | 694,231 | +5,573 | 0.03% | 6,412,116 |
| 2010-03-05 | 2010-03-03 | 9.592 | 688,658 | -6,193 | 0.03% | 6,605,283 |
| 2010-03-03 | 2010-03-01 | 9.527 | 694,851 | -19,817 | 0.03% | 6,619,803 |
| 2010-03-02 | 2010-02-26 | 9.382 | 714,668 | -8,051 | 0.03% | 6,704,738 |
| 2010-03-01 | 2010-02-25 | 9.285 | 722,719 | +51,402 | 0.03% | 6,710,250 |
| 2010-02-24 | 2010-02-22 | 9.559 | 671,317 | -620 | 0.03% | 6,417,276 |
| 2010-02-22 | 2010-02-18 | 9.543 | 671,937 | -2,477 | 0.03% | 6,412,353 |
| 2010-02-19 | 2010-02-17 | 9.656 | 674,414 | -619 | 0.03% | 6,512,221 |
| 2010-01-27 | 2010-01-25 | 9.575 | 675,033 | -1,239 | 0.03% | 6,463,698 |
| 2010-01-26 | 2010-01-22 | 9.446 | 676,272 | +3,716 | 0.03% | 6,388,202 |
| 2010-01-25 | 2010-01-21 | 9.317 | 672,556 | -8,051 | 0.03% | 6,266,220 |
| 2010-01-13 | 2010-01-11 | 10.302 | 680,607 | -2,477 | 0.03% | 7,011,621 |
| 2010-01-11 | 2010-01-07 | 10.189 | 683,084 | -3,097 | 0.03% | 6,959,929 |
| 2010-01-08 | 2010-01-06 | 10.205 | 686,181 | +11,767 | 0.03% | 7,002,565 |
| 2010-01-07 | 2010-01-05 | 9.769 | 674,414 | -9,289 | 0.03% | 6,588,451 |
| 2010-01-06 | 2010-01-04 | 9.688 | 683,703 | +619 | 0.03% | 6,623,997 |
| 2009-12-30 | 2009-12-28 | 9.737 | 683,084 | -3,716 | 0.03% | 6,651,089 |
| 2009-12-28 | 2009-12-22 | 9.398 | 686,800 | +619 | 0.03% | 6,454,381 |
| 2009-12-10 | 2009-12-08 | 9.898 | 686,181 | -6,193 | 0.03% | 6,792,045 |
| 2009-12-08 | 2009-12-04 | 10.221 | 692,374 | -2,477 | 0.03% | 7,076,945 |
| 2009-12-01 | 2009-11-27 | 9.527 | 694,851 | +4,335 | 0.03% | 6,619,803 |
| 2009-11-26 | 2009-11-24 | 10.141 | 690,516 | -1,858 | 0.03% | 7,002,204 |
| 2009-11-20 | 2009-11-18 | 10.350 | 692,374 | +6,193 | 0.03% | 7,166,385 |
| 2009-11-10 | 2009-11-06 | 10.609 | 686,181 | -6,812 | 0.03% | 7,279,565 |
| 2009-11-06 | 2009-11-04 | 10.270 | 692,993 | -3,096 | 0.03% | 7,116,842 |
| 2009-11-04 | 2009-11-02 | 10.124 | 696,089 | +619 | 0.03% | 7,047,477 |
| 2009-11-03 | 2009-10-30 | 10.092 | 695,470 | -2,477 | 0.03% | 7,018,750 |
| 2009-11-02 | 2009-10-29 | 9.947 | 697,947 | -9,290 | 0.03% | 6,942,318 |
| 2009-10-29 | 2009-10-27 | 10.544 | 707,237 | +6,193 | 0.03% | 7,457,264 |
| 2009-10-28 | 2009-10-23 | 10.609 | 701,044 | -619 | 0.03% | 7,437,244 |
| 2009-10-13 | 2009-10-09 | 10.641 | 701,663 | -3,096 | 0.03% | 7,466,470 |
| 2009-10-09 | 2009-10-07 | 10.641 | 704,759 | -3,097 | 0.03% | 7,499,415 |
| 2009-10-08 | 2009-10-06 | 10.706 | 707,856 | -7,431 | 0.03% | 7,578,091 |
| 2009-10-07 | 2009-10-05 | 10.367 | 715,287 | -12,386 | 0.03% | 7,415,095 |
| 2009-10-05 | 2009-09-30 | 10.754 | 727,673 | -4,955 | 0.03% | 7,825,496 |
| 2009-10-02 | 2009-09-29 | 10.899 | 732,628 | -28,487 | 0.03% | 7,985,252 |
| 2009-09-30 | 2009-09-28 | 10.819 | 761,115 | +27,868 | 0.03% | 8,234,295 |
| 2009-09-24 | 2009-09-22 | 11.239 | 733,247 | +6,193 | 0.03% | 8,240,639 |
| 2009-09-22 | 2009-09-18 | 11.384 | 727,054 | +5,574 | 0.03% | 8,276,699 |
| 2009-09-21 | 2009-09-17 | 11.368 | 721,480 | -1,858 | 0.03% | 8,201,595 |
| 2009-09-18 | 2009-09-16 | 11.335 | 723,338 | -3,097 | 0.03% | 8,199,356 |
| 2009-09-15 | 2009-09-11 | 11.578 | 726,435 | -6,193 | 0.03% | 8,410,412 |
| 2009-09-11 | 2009-09-09 | 11.529 | 732,628 | -8,670 | 0.03% | 8,446,622 |
| 2009-09-10 | 2009-09-08 | 11.610 | 741,298 | +5,574 | 0.03% | 8,606,431 |
| 2009-09-09 | 2009-09-07 | 11.319 | 735,724 | +1,858 | 0.03% | 8,327,877 |
| 2009-09-03 | 2009-09-01 | 10.964 | 733,866 | -620 | 0.03% | 8,046,146 |
| 2009-09-02 | 2009-08-31 | 10.803 | 734,486 | -3,096 | 0.03% | 7,934,344 |
| 2009-08-31 | 2009-08-27 | 11.287 | 737,582 | +1,858 | 0.03% | 8,325,088 |
| 2009-08-27 | 2009-08-25 | 11.400 | 735,724 | +8,051 | 0.03% | 8,387,277 |
| 2009-08-20 | 2009-08-18 | 11.400 | 727,673 | -6,193 | 0.03% | 8,295,495 |
| 2009-08-18 | 2009-08-14 | 11.981 | 733,866 | -9,909 | 0.03% | 8,792,695 |
| 2009-08-14 | 2009-08-12 | 11.965 | 743,775 | +3,716 | 0.03% | 8,899,409 |
| 2009-08-13 | 2009-08-11 | 12.175 | 740,059 | +2,477 | 0.03% | 9,010,296 |
| 2009-08-12 | 2009-08-10 | 12.159 | 737,582 | -13,625 | 0.03% | 8,968,228 |
| 2009-08-11 | 2009-08-07 | 12.094 | 751,207 | +3,097 | 0.03% | 9,085,374 |
| 2009-08-10 | 2009-08-06 | 12.466 | 748,110 | -21,676 | 0.03% | 9,325,758 |
| 2009-08-07 | 2009-08-05 | 12.272 | 769,786 | +43,351 | 0.03% | 9,446,805 |
| 2009-08-05 | 2009-08-03 | 11.497 | 726,435 | -3,716 | 0.03% | 8,351,762 |
| 2009-08-03 | 2009-07-30 | 11.255 | 730,151 | -619 | 0.03% | 8,217,635 |
| 2009-07-31 | 2009-07-29 | 11.206 | 730,770 | -11,147 | 0.03% | 8,189,201 |
| 2009-07-30 | 2009-07-28 | 11.675 | 741,917 | -251,435 | 0.03% | 8,661,537 |
| 2009-07-29 | 2009-07-27 | 11.545 | 993,352 | +61,311 | 0.04% | 11,468,604 |
| 2009-07-28 | 2009-07-24 | 11.303 | 932,041 | -258,247 | 0.04% | 10,534,997 |
| 2009-07-27 | 2009-07-23 | 11.109 | 1,190,288 | +230,378 | 0.05% | 13,223,361 |
| 2009-07-24 | 2009-07-22 | 10.770 | 959,910 | -13,624 | 0.04% | 10,338,504 |
| 2009-07-23 | 2009-07-21 | 10.722 | 973,534 | -352,380 | 0.04% | 10,438,079 |
| 2009-07-22 | 2009-07-20 | 10.786 | 1,325,914 | +288,592 | 0.05% | 14,301,882 |
| 2009-07-21 | 2009-07-17 | 10.399 | 1,037,322 | +23,534 | 0.04% | 10,787,003 |
| 2009-07-20 | 2009-07-16 | 10.334 | 1,013,788 | -201,272 | 0.04% | 10,476,796 |
| 2009-07-17 | 2009-07-15 | 10.350 | 1,215,060 | +118,286 | 0.05% | 12,576,422 |
| 2009-07-16 | 2009-07-14 | 10.060 | 1,096,774 | -95,991 | 0.04% | 11,033,329 |
| 2009-07-14 | 2009-07-10 | 10.157 | 1,192,765 | +74,315 | 0.05% | 12,114,539 |
| 2009-07-13 | 2009-07-09 | 10.157 | 1,118,450 | -43,970 | 0.04% | 11,359,745 |
| 2009-07-10 | 2009-07-08 | 10.157 | 1,162,420 | +222,947 | 0.04% | 11,806,334 |
| 2009-07-06 | 2009-07-02 | 10.141 | 939,473 | -69,980 | 0.04% | 9,526,762 |
| 2009-07-03 | 2009-06-30 | 10.060 | 1,009,453 | +6,193 | 0.04% | 10,154,897 |
| 2009-07-02 | 2009-06-29 | 10.318 | 1,003,260 | -145,535 | 0.04% | 10,351,796 |
| 2009-06-30 | 2009-06-26 | 10.367 | 1,148,795 | +305,313 | 0.04% | 11,909,100 |
| 2009-06-29 | 2009-06-25 | 9.624 | 843,482 | -6,193 | 0.03% | 8,117,521 |
| 2009-06-25 | 2009-06-23 | 9.333 | 849,675 | -30,965 | 0.03% | 7,930,162 |
| 2009-06-24 | 2009-06-22 | 9.705 | 880,640 | +24,772 | 0.03% | 8,546,223 |
| 2009-06-23 | 2009-06-19 | 9.672 | 855,868 | +12,386 | 0.03% | 8,278,182 |
| 2009-06-17 | 2009-06-15 | 9.914 | 843,482 | -12,386 | 0.03% | 8,362,681 |
| 2009-06-12 | 2009-06-10 | 10.447 | 855,868 | -4,335 | 0.03% | 8,941,542 |
| 2009-06-11 | 2009-06-09 | 10.076 | 860,203 | -6,193 | 0.03% | 8,667,361 |
| 2009-06-10 | 2009-06-08 | 10.318 | 866,396 | -2,477 | 0.03% | 8,939,612 |
| 2009-06-09 | 2009-06-05 | 10.367 | 868,873 | -214,277 | 0.03% | 9,007,260 |
| 2009-06-08 | 2009-06-04 | 10.367 | 1,083,150 | -46,447 | 0.04% | 11,228,584 |
| 2009-06-05 | 2009-06-03 | 10.738 | 1,129,597 | +12,386 | 0.04% | 12,129,602 |
| 2009-06-04 | 2009-06-02 | 10.803 | 1,117,211 | -165,971 | 0.04% | 12,068,761 |
| 2009-06-03 | 2009-06-01 | 10.964 | 1,283,182 | +161,636 | 0.05% | 14,068,876 |
| 2009-06-02 | 2009-05-29 | 10.302 | 1,121,546 | +11,767 | 0.04% | 11,554,180 |
| 2009-05-29 | 2009-05-26 | 10.060 | 1,109,779 | -13,006 | 0.04% | 11,164,156 |
| 2009-05-27 | 2009-05-25 | 10.286 | 1,122,785 | -1,238 | 0.04% | 11,548,814 |
| 2009-05-26 | 2009-05-22 | 10.141 | 1,124,023 | -55,737 | 0.04% | 11,398,198 |
| 2009-05-25 | 2009-05-21 | 10.157 | 1,179,760 | +34,681 | 0.05% | 11,982,451 |
| 2009-05-22 | 2009-05-20 | 10.221 | 1,145,079 | -148,631 | 0.04% | 11,704,167 |
| 2009-05-21 | 2009-05-19 | 10.334 | 1,293,710 | +478,716 | 0.05% | 13,369,596 |
| 2009-05-20 | 2009-05-18 | 9.398 | 814,994 | +29,107 | 0.03% | 7,659,118 |
| 2009-05-19 | 2009-05-15 | 8.929 | 785,887 | +1,858 | 0.03% | 7,017,567 |
| 2009-05-12 | 2009-05-08 | 9.091 | 784,029 | -11,767 | 0.03% | 7,127,576 |
| 2009-05-08 | 2009-05-06 | 9.236 | 795,796 | -6,812 | 0.03% | 7,350,200 |
| 2009-05-06 | 2009-05-04 | 9.043 | 802,608 | -5,574 | 0.03% | 7,257,597 |
| 2009-05-04 | 2009-04-29 | 8.510 | 808,182 | -2,477 | 0.03% | 6,877,350 |
| 2009-04-29 | 2009-04-27 | 8.542 | 810,659 | -61,930 | 0.03% | 6,924,609 |
| 2009-04-28 | 2009-04-24 | 8.865 | 872,589 | +61,930 | 0.03% | 7,735,412 |
| 2009-04-27 | 2009-04-23 | 8.477 | 810,659 | -3,097 | 0.03% | 6,872,249 |
| 2009-04-24 | 2009-04-22 | 8.074 | 813,756 | -62,549 | 0.03% | 6,570,003 |
| 2009-04-23 | 2009-04-21 | 8.235 | 876,305 | -4,335 | 0.03% | 7,216,503 |
| 2009-04-22 | 2009-04-20 | 8.364 | 880,640 | -6,812 | 0.03% | 7,365,963 |
| 2009-04-21 | 2009-04-17 | 8.106 | 887,452 | +4,335 | 0.03% | 7,193,661 |
| 2009-04-17 | 2009-04-15 | 8.477 | 883,117 | -6,193 | 0.03% | 7,486,501 |
| 2009-04-16 | 2009-04-14 | 8.267 | 889,310 | -9,289 | 0.03% | 7,352,322 |
| 2009-04-07 | 2009-04-03 | 7.799 | 898,599 | -12,386 | 0.03% | 7,008,328 |
| 2009-04-02 | 2009-03-31 | 7.315 | 910,985 | +12,386 | 0.03% | 6,663,629 |
| 2009-03-25 | 2009-03-23 | 7.735 | 898,599 | -9,290 | 0.03% | 6,950,288 |
| 2009-03-02 | 2009-02-26 | 7.056 | 907,889 | +1,858 | 0.03% | 6,406,422 |
| 2009-02-25 | 2009-02-23 | 7.541 | 906,031 | -3,096 | 0.03% | 6,832,211 |
| 2009-02-24 | 2009-02-20 | 7.428 | 909,127 | +9,289 | 0.03% | 6,752,798 |
| 2009-02-17 | 2009-02-13 | 7.751 | 899,838 | -9,289 | 0.03% | 6,974,401 |
| 2009-02-16 | 2009-02-12 | 7.460 | 909,127 | +9,289 | 0.03% | 6,782,158 |
| 2009-02-12 | 2009-02-10 | 7.864 | 899,838 | -9,289 | 0.03% | 7,076,111 |
| 2009-02-02 | 2009-01-29 | 7.024 | 909,127 | -30,965 | 0.03% | 6,385,798 |
| 2009-01-30 | 2009-01-23 | 6.717 | 940,092 | +43,351 | 0.04% | 6,314,879 |
| 2009-01-29 | 2009-01-22 | 6.733 | 896,741 | -3,097 | 0.03% | 6,038,158 |
| 2009-01-23 | 2009-01-21 | 6.992 | 899,838 | +3,097 | 0.03% | 6,291,491 |
| 2009-01-20 | 2009-01-16 | 7.702 | 896,741 | +6,193 | 0.03% | 6,906,957 |
| 2009-01-15 | 2009-01-13 | 7.751 | 890,548 | +1,857 | 0.03% | 6,902,397 |
| 2009-01-14 | 2009-01-12 | 8.106 | 888,691 | +6,193 | 0.03% | 7,203,704 |
| 2009-01-13 | 2009-01-09 | 8.623 | 882,498 | +3,097 | 0.03% | 7,609,504 |
| 2009-01-12 | 2009-01-08 | 8.639 | 879,401 | +1,858 | 0.03% | 7,596,999 |
| 2009-01-09 | 2009-01-07 | 9.043 | 877,543 | -619 | 0.03% | 7,935,198 |
| 2009-01-08 | 2009-01-06 | 9.414 | 878,162 | -2,478 | 0.03% | 8,266,936 |
| 2009-01-07 | 2009-01-05 | 9.365 | 880,640 | -31,584 | 0.03% | 8,247,603 |
| 2009-01-05 | 2008-12-31 | 8.671 | 912,224 | -12,386 | 0.04% | 7,910,012 |
| 2008-12-30 | 2008-12-24 | 8.316 | 924,610 | +12,386 | 0.04% | 7,688,952 |
| 2008-12-29 | 2008-12-22 | 8.946 | 912,224 | -3,096 | 0.04% | 8,160,422 |
| 2008-12-17 | 2008-12-15 | 8.558 | 915,320 | -13,625 | 0.04% | 7,833,398 |
| 2008-12-16 | 2008-12-12 | 8.413 | 928,945 | +11,148 | 0.04% | 7,815,002 |
| 2008-12-11 | 2008-12-09 | 8.461 | 917,797 | -3,097 | 0.04% | 7,765,676 |
| 2008-12-10 | 2008-12-08 | 8.574 | 920,894 | -6,193 | 0.04% | 7,895,971 |
| 2008-12-08 | 2008-12-04 | 8.106 | 927,087 | -37,158 | 0.04% | 7,514,941 |
| 2008-12-05 | 2008-12-03 | 8.235 | 964,245 | -6,193 | 0.04% | 7,940,703 |
| 2008-12-04 | 2008-12-02 | 7.912 | 970,438 | +37,158 | 0.04% | 7,678,303 |
| 2008-12-02 | 2008-11-28 | 8.284 | 933,280 | -10,528 | 0.04% | 7,730,911 |
| 2008-12-01 | 2008-11-27 | 8.171 | 943,808 | -7,431 | 0.04% | 7,711,441 |
| 2008-11-28 | 2008-11-26 | 7.977 | 951,239 | -31,585 | 0.04% | 7,587,836 |
| 2008-11-27 | 2008-11-25 | 7.541 | 982,824 | -14,863 | 0.04% | 7,411,293 |
| 2008-11-26 | 2008-11-24 | 7.412 | 997,687 | -2,477 | 0.04% | 7,394,492 |
| 2008-11-25 | 2008-11-21 | 7.331 | 1,000,164 | +6,193 | 0.04% | 7,332,101 |
| 2008-11-24 | 2008-11-20 | 7.282 | 993,971 | +30,965 | 0.04% | 7,238,551 |
| 2008-11-21 | 2008-11-19 | 7.735 | 963,006 | +2,477 | 0.04% | 7,448,449 |
| 2008-11-20 | 2008-11-18 | 8.171 | 960,529 | -6,193 | 0.04% | 7,848,061 |
| 2008-11-19 | 2008-11-17 | 8.461 | 966,722 | -3,096 | 0.04% | 8,179,641 |
| 2008-11-18 | 2008-11-14 | 8.300 | 969,818 | -46,448 | 0.04% | 8,049,237 |
| 2008-11-17 | 2008-11-13 | 8.154 | 1,016,266 | +100,946 | 0.04% | 8,287,053 |
| 2008-11-14 | 2008-11-12 | 8.106 | 915,320 | +6,812 | 0.04% | 7,419,558 |
| 2008-11-13 | 2008-11-11 | 8.041 | 908,508 | -13,625 | 0.03% | 7,305,660 |
| 2008-11-12 | 2008-11-10 | 8.235 | 922,133 | -6,192 | 0.04% | 7,593,904 |
| 2008-11-07 | 2008-11-05 | 7.412 | 928,325 | -6,193 | 0.04% | 6,880,406 |
| 2008-11-05 | 2008-11-03 | 7.266 | 934,518 | -19,818 | 0.04% | 6,790,497 |
| 2008-11-04 | 2008-10-31 | 7.105 | 954,336 | -619 | 0.04% | 6,780,400 |
| 2008-11-03 | 2008-10-30 | 6.943 | 954,955 | -5,574 | 0.04% | 6,630,598 |
| 2008-10-31 | 2008-10-29 | 5.975 | 960,529 | -2,477 | 0.04% | 5,738,701 |
| 2008-10-29 | 2008-10-27 | 5.248 | 963,006 | -1,239 | 0.04% | 5,053,750 |
| 2008-10-28 | 2008-10-24 | 6.104 | 964,245 | -619 | 0.04% | 5,885,462 |
| 2008-10-27 | 2008-10-23 | 6.136 | 964,864 | +2,477 | 0.04% | 5,920,400 |
| 2008-10-24 | 2008-10-22 | 6.604 | 962,387 | +44,590 | 0.04% | 6,355,861 |
| 2008-10-23 | 2008-10-21 | 8.316 | 917,797 | +619 | 0.04% | 7,632,296 |
| 2008-10-21 | 2008-10-17 | 8.235 | 917,178 | -6,812 | 0.04% | 7,553,099 |
| 2008-10-20 | 2008-10-16 | 8.235 | 923,990 | +5,573 | 0.04% | 7,609,197 |
| 2008-10-16 | 2008-10-14 | 9.043 | 918,417 | -20,437 | 0.04% | 8,304,802 |
| 2008-10-15 | 2008-10-13 | 8.639 | 938,854 | -7,431 | 0.04% | 8,110,604 |
| 2008-10-14 | 2008-10-10 | 8.058 | 946,285 | -2,477 | 0.04% | 7,624,719 |
| 2008-10-10 | 2008-10-08 | 8.025 | 948,762 | +10,528 | 0.04% | 7,614,038 |
| 2008-10-09 | 2008-10-06 | 8.736 | 938,234 | -3,097 | 0.04% | 8,196,148 |
| 2008-10-08 | 2008-10-03 | 9.414 | 941,331 | -6,812 | 0.04% | 8,861,603 |
| 2008-10-06 | 2008-10-02 | 8.800 | 948,143 | -6,193 | 0.04% | 8,343,950 |
| 2008-10-02 | 2008-09-29 | 7.395 | 954,336 | -1,858 | 0.04% | 7,057,780 |
| 2008-09-30 | 2008-09-26 | 7.896 | 956,194 | -6,812 | 0.04% | 7,550,161 |
| 2008-09-29 | 2008-09-25 | 7.864 | 963,006 | +2,477 | 0.04% | 7,572,849 |
| 2008-09-26 | 2008-09-24 | 7.622 | 960,529 | -9,909 | 0.04% | 7,320,721 |
| 2008-09-25 | 2008-09-23 | 7.670 | 970,438 | +12,386 | 0.04% | 7,443,253 |
| 2008-09-24 | 2008-09-22 | 8.090 | 958,052 | -3,715 | 0.04% | 7,750,472 |
| 2008-09-23 | 2008-09-19 | 7.460 | 961,767 | +3,096 | 0.04% | 7,174,856 |
| 2008-09-22 | 2008-09-18 | 6.071 | 958,671 | +3,096 | 0.04% | 5,820,480 |
| 2008-09-19 | 2008-09-17 | 6.297 | 955,575 | +3,097 | 0.04% | 6,017,703 |
| 2008-09-18 | 2008-09-16 | 6.459 | 952,478 | -3,097 | 0.04% | 6,152,000 |
| 2008-09-17 | 2008-09-12 | 7.670 | 955,575 | -3,096 | 0.04% | 7,329,254 |
| 2008-09-16 | 2008-09-11 | 7.589 | 958,671 | -10,528 | 0.04% | 7,275,600 |
| 2008-09-10 | 2008-09-08 | 8.881 | 969,199 | +12,386 | 0.04% | 8,607,500 |
| 2008-09-08 | 2008-09-04 | 8.978 | 956,813 | -12,386 | 0.04% | 8,590,199 |
| 2008-09-05 | 2008-09-03 | 9.478 | 969,199 | -9,290 | 0.04% | 9,186,549 |
| 2008-09-03 | 2008-09-01 | 9.753 | 978,489 | +3,097 | 0.04% | 9,543,205 |
| 2008-08-27 | 2008-08-25 | 9.559 | 975,392 | +18,579 | 0.04% | 9,324,000 |
| 2008-08-19 | 2008-08-15 | 9.204 | 956,813 | -619 | 0.04% | 8,806,499 |
| 2008-08-14 | 2008-08-12 | 9.269 | 957,432 | -18,579 | 0.04% | 8,874,036 |
| 2008-08-12 | 2008-08-08 | 9.608 | 976,011 | -6,193 | 0.04% | 9,377,197 |
| 2008-08-08 | 2008-08-05 | 9.882 | 982,204 | -1,239 | 0.04% | 9,706,317 |
| 2008-08-07 | 2008-08-04 | 10.237 | 983,443 | -12,386 | 0.04% | 10,067,921 |
| 2008-08-05 | 2008-08-01 | 10.334 | 995,829 | -7,431 | 0.04% | 10,291,202 |
| 2008-08-04 | 2008-07-31 | 10.334 | 1,003,260 | -2,478 | 0.04% | 10,367,996 |
| 2008-08-01 | 2008-07-30 | 10.254 | 1,005,738 | +620 | 0.04% | 10,312,405 |
| 2008-07-30 | 2008-07-28 | 10.254 | 1,005,118 | +2,477 | 0.04% | 10,306,047 |
| 2008-07-24 | 2008-07-22 | 10.367 | 1,002,641 | -3,097 | 0.04% | 10,393,979 |
| 2008-07-22 | 2008-07-18 | 10.011 | 1,005,738 | -2,477 | 0.04% | 10,068,805 |
| 2008-07-17 | 2008-07-15 | 9.656 | 1,008,215 | +2,477 | 0.04% | 9,735,443 |
| 2008-07-16 | 2008-07-14 | 10.205 | 1,005,738 | -14,863 | 0.04% | 10,263,685 |
| 2008-07-15 | 2008-07-11 | 10.011 | 1,020,601 | +12,386 | 0.04% | 10,217,603 |
| 2008-07-14 | 2008-07-10 | 9.705 | 1,008,215 | -1,858 | 0.04% | 9,784,283 |
| 2008-07-11 | 2008-07-09 | 9.365 | 1,010,073 | -13,624 | 0.04% | 9,459,804 |
| 2008-07-10 | 2008-07-08 | 8.881 | 1,023,697 | +12,386 | 0.04% | 9,091,499 |
| 2008-07-09 | 2008-07-07 | 9.188 | 1,011,311 | -12,386 | 0.04% | 9,291,768 |
| 2008-07-07 | 2008-07-03 | 8.655 | 1,023,697 | -3,716 | 0.04% | 8,860,079 |
| 2008-07-04 | 2008-07-02 | 9.123 | 1,027,413 | +619 | 0.04% | 9,373,351 |
| 2008-07-03 | 2008-06-30 | 9.382 | 1,026,794 | -5,573 | 0.04% | 9,632,983 |
| 2008-07-02 | 2008-06-27 | 9.285 | 1,032,367 | +1,858 | 0.04% | 9,585,247 |
| 2008-06-30 | 2008-06-26 | 9.608 | 1,030,509 | +1,857 | 0.04% | 9,900,796 |
| 2008-06-26 | 2008-06-24 | 9.721 | 1,028,652 | -1,857 | 0.04% | 9,999,225 |
| 2008-06-25 | 2008-06-23 | 9.850 | 1,030,509 | -185,789 | 0.04% | 10,150,396 |
| 2008-06-24 | 2008-06-20 | 10.011 | 1,216,298 | -180,835 | 0.05% | 12,176,796 |
| 2008-06-20 | 2008-06-18 | 10.383 | 1,397,133 | -4,335 | 0.05% | 14,506,081 |
| 2008-06-18 | 2008-06-16 | 10.270 | 1,401,468 | -4,335 | 0.05% | 14,392,680 |
| 2008-06-17 | 2008-06-13 | 9.979 | 1,405,803 | +4,335 | 0.05% | 14,028,599 |
| 2008-06-16 | 2008-06-12 | 10.367 | 1,401,468 | -4,335 | 0.05% | 14,528,460 |
| 2008-06-10 | 2008-06-05 | 10.996 | 1,405,803 | +619 | 0.05% | 15,458,699 |
| 2008-06-06 | 2008-06-04 | 10.980 | 1,405,184 | +97,849 | 0.05% | 15,429,202 |
| 2008-06-05 | 2008-06-03 | 11.222 | 1,307,335 | -3,716 | 0.05% | 14,671,451 |
| 2008-06-04 | 2008-06-02 | 11.513 | 1,311,051 | -4,335 | 0.05% | 15,094,213 |
| 2008-06-02 | 2008-05-29 | 11.222 | 1,315,386 | -6,193 | 0.05% | 14,761,802 |
| 2008-05-27 | 2008-05-23 | 11.578 | 1,321,579 | +4,335 | 0.05% | 15,300,783 |
| 2008-05-26 | 2008-05-22 | 11.707 | 1,317,244 | +4,955 | 0.05% | 15,420,754 |
| 2008-05-23 | 2008-05-21 | 11.852 | 1,312,289 | -620 | 0.05% | 15,553,456 |
| 2008-05-22 | 2008-05-20 | 11.868 | 1,312,909 | -6,193 | 0.05% | 15,582,004 |
| 2008-05-21 | 2008-05-19 | 12.078 | 1,319,102 | -12,386 | 0.05% | 15,932,405 |
| 2008-05-20 | 2008-05-16 | 11.755 | 1,331,488 | +8,671 | 0.05% | 15,652,006 |
| 2008-05-19 | 2008-05-15 | 12.030 | 1,322,817 | +6,193 | 0.05% | 15,913,196 |
| 2008-05-16 | 2008-05-14 | 12.014 | 1,316,624 | -2,478 | 0.05% | 15,817,435 |
| 2008-05-15 | 2008-05-13 | 12.078 | 1,319,102 | -4,335 | 0.05% | 15,932,405 |
| 2008-05-14 | 2008-05-09 | 11.691 | 1,323,437 | -6,193 | 0.05% | 15,471,884 |
| 2008-05-13 | 2008-05-08 | 11.933 | 1,329,630 | +6,193 | 0.05% | 15,866,334 |
| 2008-05-09 | 2008-05-07 | 12.062 | 1,323,437 | -4,335 | 0.05% | 15,963,394 |
| 2008-05-08 | 2008-05-06 | 12.369 | 1,327,772 | -13,005 | 0.05% | 16,423,043 |
| 2008-05-07 | 2008-05-05 | 12.062 | 1,340,777 | +3,097 | 0.05% | 16,172,550 |
| 2008-05-06 | 2008-05-02 | 12.159 | 1,337,680 | -9,909 | 0.05% | 16,264,794 |
| 2008-05-02 | 2008-04-29 | 12.224 | 1,347,589 | -6,812 | 0.05% | 16,472,317 |
| 2008-04-30 | 2008-04-28 | 12.159 | 1,354,401 | -6,813 | 0.05% | 16,468,104 |
| 2008-04-29 | 2008-04-25 | 12.369 | 1,361,214 | +3,716 | 0.05% | 16,836,683 |
| 2008-04-28 | 2008-04-24 | 12.918 | 1,357,498 | -11,147 | 0.05% | 17,536,000 |
| 2008-04-25 | 2008-04-23 | 12.546 | 1,368,645 | +6,812 | 0.05% | 17,171,696 |
| 2008-04-23 | 2008-04-21 | 12.046 | 1,361,833 | -619 | 0.05% | 16,404,539 |
| 2008-04-22 | 2008-04-18 | 11.933 | 1,362,452 | -1,239 | 0.05% | 16,257,996 |
| 2008-04-16 | 2008-04-14 | 11.901 | 1,363,691 | +5,574 | 0.05% | 16,228,741 |
| 2008-04-15 | 2008-04-11 | 12.466 | 1,358,117 | -11,767 | 0.05% | 16,929,957 |
| 2008-04-14 | 2008-04-10 | 12.353 | 1,369,884 | -27,868 | 0.05% | 16,921,801 |
| 2008-04-11 | 2008-04-09 | 12.498 | 1,397,752 | -10,528 | 0.05% | 17,469,177 |
| 2008-04-10 | 2008-04-08 | 12.498 | 1,408,280 | -3,097 | 0.05% | 17,600,756 |
| 2008-04-09 | 2008-04-07 | 12.821 | 1,411,377 | +22,295 | 0.05% | 18,095,263 |
| 2008-04-08 | 2008-04-03 | 12.708 | 1,389,082 | -3,097 | 0.05% | 17,652,409 |
| 2008-04-07 | 2008-04-02 | 12.579 | 1,392,179 | -3,096 | 0.05% | 17,511,925 |
| 2008-04-03 | 2008-04-01 | 12.256 | 1,395,275 | -3,716 | 0.05% | 17,100,269 |
| 2008-04-02 | 2008-03-31 | 12.191 | 1,398,991 | -1,858 | 0.05% | 17,055,452 |
| 2008-03-31 | 2008-03-27 | 12.062 | 1,400,849 | -619 | 0.05% | 16,897,143 |
| 2008-03-28 | 2008-03-26 | 11.981 | 1,401,468 | -19,818 | 0.05% | 16,791,460 |
| 2008-03-27 | 2008-03-25 | 11.965 | 1,421,286 | -2,477 | 0.05% | 17,005,956 |
| 2008-03-26 | 2008-03-20 | 11.352 | 1,423,763 | -1,238 | 0.05% | 16,161,973 |
| 2008-03-25 | 2008-03-19 | 11.626 | 1,425,001 | -21,056 | 0.05% | 16,567,197 |
| 2008-03-20 | 2008-03-18 | 11.481 | 1,446,057 | -8,051 | 0.06% | 16,601,846 |
| 2008-03-19 | 2008-03-17 | 11.255 | 1,454,108 | -109,616 | 0.06% | 16,365,557 |
| 2008-03-18 | 2008-03-14 | 12.111 | 1,563,724 | -22,914 | 0.06% | 18,937,503 |
| 2008-03-17 | 2008-03-13 | 12.660 | 1,586,638 | +5,574 | 0.06% | 20,086,084 |
| 2008-03-14 | 2008-03-12 | 13.322 | 1,581,064 | -60,072 | 0.06% | 21,062,250 |
| 2008-03-13 | 2008-03-11 | 13.289 | 1,641,136 | +29,107 | 0.06% | 21,809,503 |
| 2008-03-12 | 2008-03-10 | 13.160 | 1,612,029 | +20,437 | 0.06% | 21,214,452 |
| 2008-03-11 | 2008-03-07 | 13.467 | 1,591,592 | +31,584 | 0.06% | 21,433,799 |
| 2008-03-07 | 2008-03-05 | 13.806 | 1,560,008 | +22,914 | 0.06% | 21,537,451 |
| 2008-03-06 | 2008-03-04 | 14.403 | 1,537,094 | -24,153 | 0.06% | 22,139,441 |
| 2008-03-05 | 2008-03-03 | 14.888 | 1,561,247 | +620 | 0.06% | 23,243,627 |
| 2008-03-04 | 2008-02-29 | 15.017 | 1,560,627 | +5,573 | 0.06% | 23,435,997 |
| 2008-03-03 | 2008-02-28 | 15.179 | 1,555,054 | +8,671 | 0.06% | 23,603,407 |
| 2008-02-28 | 2008-02-26 | 15.017 | 1,546,383 | -252,054 | 0.06% | 23,222,094 |
| 2008-02-27 | 2008-02-25 | 15.130 | 1,798,437 | -63,168 | 0.07% | 27,210,479 |
| 2008-02-26 | 2008-02-22 | 15.405 | 1,861,605 | +203,748 | 0.07% | 28,677,235 |
| 2008-02-25 | 2008-02-21 | 14.969 | 1,657,857 | -1,858 | 0.06% | 24,815,793 |
| 2008-02-22 | 2008-02-20 | 15.275 | 1,659,715 | -4,335 | 0.06% | 25,352,805 |
| 2008-02-21 | 2008-02-19 | 15.566 | 1,664,050 | -21,675 | 0.06% | 25,902,684 |
| 2008-02-20 | 2008-02-18 | 15.905 | 1,685,725 | +22,295 | 0.06% | 26,811,698 |
| 2008-02-19 | 2008-02-15 | 15.663 | 1,663,430 | +130,671 | 0.06% | 26,054,193 |
| 2008-02-18 | 2008-02-14 | 15.292 | 1,532,759 | -92,894 | 0.06% | 23,438,252 |
| 2008-02-15 | 2008-02-13 | 15.001 | 1,625,653 | +118,285 | 0.06% | 24,386,244 |
| 2008-02-14 | 2008-02-12 | 14.985 | 1,507,368 | -6,193 | 0.06% | 22,587,524 |
| 2008-02-13 | 2008-02-11 | 14.823 | 1,513,561 | -17,959 | 0.06% | 22,435,924 |
| 2008-02-12 | 2008-02-06 | 15.372 | 1,531,520 | +11,147 | 0.06% | 23,542,955 |
| 2008-02-11 | 2008-02-04 | 15.082 | 1,520,373 | -32,203 | 0.06% | 22,929,701 |
| 2008-02-05 | 2008-02-01 | 14.097 | 1,552,576 | -24,153 | 0.06% | 21,886,105 |
| 2008-02-04 | 2008-01-31 | 13.677 | 1,576,729 | +53,260 | 0.06% | 21,564,621 |
| 2008-02-01 | 2008-01-30 | 14.452 | 1,523,469 | +5,573 | 0.06% | 22,016,994 |
| 2008-01-31 | 2008-01-29 | 14.775 | 1,517,896 | -108,996 | 0.06% | 22,426,653 |
| 2008-01-30 | 2008-01-28 | 14.823 | 1,626,892 | -28,488 | 0.07% | 24,115,861 |
| 2008-01-29 | 2008-01-25 | 15.275 | 1,655,380 | +63,788 | 0.07% | 25,286,586 |
| 2008-01-28 | 2008-01-24 | 14.533 | 1,591,592 | +39,635 | 0.07% | 23,129,999 |
| 2008-01-25 | 2008-01-23 | 15.227 | 1,551,957 | +20,437 | 0.07% | 23,631,579 |
| 2008-01-24 | 2008-01-22 | 14.129 | 1,531,520 | -33,442 | 0.07% | 21,638,746 |
| 2008-01-23 | 2008-01-21 | 15.550 | 1,564,962 | -173,403 | 0.07% | 24,335,005 |
| 2008-01-22 | 2008-01-18 | 16.438 | 1,738,365 | +278,064 | 0.08% | 28,575,255 |
| 2008-01-21 | 2008-01-17 | 15.631 | 1,460,301 | +52,021 | 0.06% | 22,825,437 |
| 2008-01-18 | 2008-01-16 | 15.340 | 1,408,280 | +5,573 | 0.06% | 21,602,996 |
| 2008-01-17 | 2008-01-15 | 16.180 | 1,402,707 | -52,640 | 0.06% | 22,695,306 |
| 2008-01-16 | 2008-01-14 | 17.278 | 1,455,347 | -19,198 | 0.06% | 25,145,003 |
| 2008-01-15 | 2008-01-11 | 17.504 | 1,474,545 | -25,391 | 0.07% | 25,810,040 |
| 2008-01-14 | 2008-01-10 | 17.827 | 1,499,936 | -34,061 | 0.07% | 26,738,877 |
| 2008-01-11 | 2008-01-09 | 18.053 | 1,533,997 | +14,243 | 0.07% | 27,692,851 |
| 2008-01-10 | 2008-01-08 | 17.762 | 1,519,754 | +50,783 | 0.07% | 26,994,006 |
| 2008-01-09 | 2008-01-07 | 18.731 | 1,468,971 | +32,822 | 0.06% | 27,515,193 |
| 2008-01-08 | 2008-01-04 | 18.343 | 1,436,149 | -15,482 | 0.06% | 26,343,847 |
| 2008-01-07 | 2008-01-03 | 17.891 | 1,451,631 | +24,772 | 0.06% | 25,971,519 |
| 2008-01-04 | 2008-01-02 | 18.247 | 1,426,859 | -26,011 | 0.06% | 26,035,197 |
| 2008-01-03 | 2007-12-31 | 17.342 | 1,452,870 | -52,640 | 0.06% | 25,196,046 |
| 2008-01-02 | 2007-12-27 | 18.182 | 1,505,510 | -21,056 | 0.07% | 27,373,063 |
| 2007-12-28 | 2007-12-24 | 16.567 | 1,526,566 | +29,107 | 0.06% | 25,290,901 |
| 2007-12-27 | 2007-12-20 | 14.468 | 1,497,459 | -96,610 | 0.06% | 21,665,280 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,594,069 | +107,138 | 0.06% | 21,055,317 |
| 2007-12-20 | 2007-12-18 | 13.128 | 1,486,931 | -4,954 | 0.06% | 19,520,131 |
| 2007-12-19 | 2007-12-17 | 13.370 | 1,491,885 | -11,767 | 0.06% | 19,946,516 |
| 2007-12-18 | 2007-12-14 | 13.386 | 1,503,652 | -263,820 | 0.06% | 20,128,121 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,767,472 | -1,744,559 | 0.07% | 24,772,716 |
| 2007-12-14 | 2007-12-12 | 14.080 | 3,512,031 | +252,673 | 0.13% | 49,451,126 |
| 2007-12-13 | 2007-12-11 | 12.740 | 3,259,358 | +147,393 | 0.14% | 41,525,075 |
| 2007-12-12 | 2007-12-10 | 12.514 | 3,111,965 | +17,340 | 0.14% | 38,943,750 |
| 2007-12-11 | 2007-12-07 | 11.884 | 3,094,625 | 0.14% | 36,777,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy