History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 11,549,739 | +0 | 0.27% | 49,086,391 |
| 2025-10-13 | 2025-10-09 | 4.260 | 11,549,739 | +0 | 0.27% | 49,201,888 |
| 2025-10-10 | 2025-10-08 | 3.870 | 11,549,739 | -13,457 | 0.27% | 44,697,490 |
| 2025-10-09 | 2025-10-06 | 3.900 | 11,563,196 | -32,230 | 0.27% | 45,096,464 |
| 2025-10-08 | 2025-10-03 | 3.880 | 11,595,426 | +12,421 | 0.28% | 44,990,253 |
| 2025-10-06 | 2025-10-02 | 3.880 | 11,583,005 | -20,000 | 0.28% | 44,942,059 |
| 2025-10-03 | 2025-09-30 | 3.930 | 11,603,005 | +57,705 | 0.28% | 45,599,810 |
| 2025-10-02 | 2025-09-29 | 3.800 | 11,545,300 | +1 | 0.27% | 43,872,140 |
| 2025-09-26 | 2025-09-24 | 3.760 | 11,545,299 | +39,997 | 0.27% | 43,410,324 |
| 2025-09-25 | 2025-09-23 | 3.770 | 11,505,302 | -39,977 | 0.27% | 43,374,989 |
| 2025-09-24 | 2025-09-22 | 3.770 | 11,545,279 | -80,200 | 0.27% | 43,525,702 |
| 2025-09-23 | 2025-09-19 | 3.760 | 11,625,479 | +80,179 | 0.28% | 43,711,801 |
| 2025-09-22 | 2025-09-18 | 3.780 | 11,545,300 | +20,023 | 0.27% | 43,641,234 |
| 2025-09-19 | 2025-09-17 | 3.830 | 11,525,277 | -25,767 | 0.27% | 44,141,811 |
| 2025-09-18 | 2025-09-16 | 3.810 | 11,551,044 | -20,001 | 0.27% | 44,009,478 |
| 2025-09-17 | 2025-09-15 | 3.840 | 11,571,045 | -17,255 | 0.28% | 44,432,813 |
| 2025-09-16 | 2025-09-12 | 3.900 | 11,588,300 | -15,000 | 0.28% | 45,194,370 |
| 2025-09-15 | 2025-09-11 | 3.860 | 11,603,300 | -17,426 | 0.28% | 44,788,738 |
| 2025-09-12 | 2025-09-10 | 3.840 | 11,620,726 | +95,436 | 0.28% | 44,623,588 |
| 2025-09-11 | 2025-09-09 | 3.880 | 11,525,290 | -82,010 | 0.27% | 44,718,125 |
| 2025-09-10 | 2025-09-08 | 3.880 | 11,607,300 | +82,000 | 0.28% | 45,036,324 |
| 2025-09-08 | 2025-09-04 | 3.760 | 11,525,300 | -93,000 | 0.27% | 43,335,128 |
| 2025-09-05 | 2025-09-03 | 3.790 | 11,618,300 | +143,194 | 0.28% | 44,033,357 |
| 2025-09-04 | 2025-09-02 | 3.770 | 11,475,106 | -51,301 | 0.27% | 43,261,150 |
| 2025-09-03 | 2025-09-01 | 3.840 | 11,526,407 | +338,296 | 0.27% | 44,261,403 |
| 2025-09-02 | 2025-08-29 | 3.950 | 11,188,111 | +288,419 | 0.27% | 44,193,038 |
| 2025-09-01 | 2025-08-28 | 3.990 | 10,899,692 | +25,399 | 0.26% | 43,489,771 |
| 2025-08-29 | 2025-08-27 | 4.000 | 10,874,293 | -7 | 0.26% | 43,497,172 |
| 2025-08-28 | 2025-08-26 | 4.140 | 10,874,300 | +6 | 0.26% | 45,019,602 |
| 2025-08-27 | 2025-08-25 | 4.160 | 10,874,294 | -284,006 | 0.26% | 45,237,063 |
| 2025-08-26 | 2025-08-22 | 4.140 | 11,158,300 | +266,000 | 0.27% | 46,195,362 |
| 2025-08-25 | 2025-08-21 | 4.150 | 10,892,300 | +18,000 | 0.26% | 45,203,045 |
| 2025-08-21 | 2025-08-19 | 4.080 | 10,874,300 | -17,869 | 0.26% | 44,367,144 |
| 2025-08-20 | 2025-08-18 | 4.080 | 10,892,169 | -295,871 | 0.26% | 44,440,050 |
| 2025-08-19 | 2025-08-15 | 4.040 | 11,188,040 | +4 | 0.27% | 45,199,682 |
| 2025-08-18 | 2025-08-14 | 4.030 | 11,188,036 | -280,700 | 0.27% | 45,087,785 |
| 2025-08-15 | 2025-08-13 | 4.020 | 11,468,736 | -1,525,306 | 0.27% | 46,104,319 |
| 2025-08-14 | 2025-08-12 | 4.010 | 12,994,042 | +800,018 | 0.31% | 52,106,108 |
| 2025-08-13 | 2025-08-11 | 4.050 | 12,194,024 | +4,982 | 0.29% | 49,385,797 |
| 2025-08-12 | 2025-08-08 | 4.050 | 12,189,042 | +1,003 | 0.29% | 49,365,620 |
| 2025-08-11 | 2025-08-07 | 3.960 | 12,188,039 | +200,995 | 0.29% | 48,264,634 |
| 2025-08-08 | 2025-08-06 | 3.930 | 11,987,044 | -7,256 | 0.28% | 47,109,083 |
| 2025-08-07 | 2025-08-05 | 3.950 | 11,994,300 | +108,255 | 0.29% | 47,377,485 |
| 2025-08-06 | 2025-08-04 | 3.910 | 11,886,045 | -283,511 | 0.28% | 46,474,436 |
| 2025-08-05 | 2025-08-01 | 3.910 | 12,169,556 | +230,512 | 0.29% | 47,582,964 |
| 2025-08-04 | 2025-07-31 | 3.950 | 11,939,044 | +423,001 | 0.28% | 47,159,224 |
| 2025-08-01 | 2025-07-30 | 4.050 | 11,516,043 | +146,000 | 0.27% | 46,639,974 |
| 2025-07-31 | 2025-07-29 | 4.050 | 11,370,043 | +9,999 | 0.27% | 46,048,674 |
| 2025-07-30 | 2025-07-28 | 4.070 | 11,360,044 | -181,993 | 0.27% | 46,235,379 |
| 2025-07-29 | 2025-07-25 | 4.110 | 11,542,037 | -3,259 | 0.27% | 47,437,772 |
| 2025-07-28 | 2025-07-24 | 4.150 | 11,545,296 | -18,997 | 0.27% | 47,912,978 |
| 2025-07-25 | 2025-07-23 | 4.130 | 11,564,293 | -53 | 0.27% | 47,760,530 |
| 2025-07-24 | 2025-07-22 | 4.160 | 11,564,346 | -438,028 | 0.27% | 48,107,679 |
| 2025-07-23 | 2025-07-21 | 3.980 | 12,002,374 | -511,899 | 0.29% | 47,769,449 |
| 2025-07-21 | 2025-07-17 | 3.830 | 12,514,273 | +465 | 0.30% | 47,929,666 |
| 2025-07-18 | 2025-07-16 | 3.810 | 12,513,808 | +539,853 | 0.30% | 47,677,608 |
| 2025-07-17 | 2025-07-15 | 3.850 | 11,973,955 | +1,500,000 | 0.28% | 46,099,727 |
| 2025-07-16 | 2025-07-14 | 3.900 | 10,473,955 | +2,137,360 | 0.25% | 40,848,424 |
| 2025-07-15 | 2025-07-11 | 3.800 | 8,336,595 | +1,473,796 | 0.20% | 31,679,061 |
| 2025-07-14 | 2025-07-10 | 3.790 | 6,862,799 | +1,260,000 | 0.16% | 26,010,008 |
| 2025-07-11 | 2025-07-09 | 3.720 | 5,602,799 | +963,000 | 0.13% | 20,842,412 |
| 2025-07-10 | 2025-07-08 | 4.065 | 4,639,799 | +1,631,499 | 0.11% | 18,861,494 |
| 2025-07-09 | 2025-07-07 | 4.055 | 3,008,300 | +859,220 | 0.07% | 12,197,519 |
| 2025-07-04 | 2025-07-02 | 4.055 | 2,149,080 | +277,506 | 0.05% | 8,713,707 |
| 2025-07-03 | 2025-06-30 | 3.960 | 1,871,574 | +24,446 | 0.05% | 7,411,131 |
| 2025-06-27 | 2025-06-25 | 4.002 | 1,847,128 | -20,050 | 0.05% | 7,392,141 |
| 2025-06-26 | 2025-06-24 | 3.928 | 1,867,178 | -19,830 | 0.05% | 7,334,731 |
| 2025-06-23 | 2025-06-19 | 3.855 | 1,887,008 | -44,628 | 0.05% | 7,273,517 |
| 2025-06-20 | 2025-06-18 | 3.970 | 1,931,636 | +41,072 | 0.05% | 7,669,310 |
| 2025-06-19 | 2025-06-17 | 3.991 | 1,890,564 | -950 | 0.05% | 7,546,059 |
| 2025-06-18 | 2025-06-16 | 3.949 | 1,891,514 | -101,135 | 0.05% | 7,470,169 |
| 2025-06-17 | 2025-06-13 | 3.918 | 1,992,649 | -175,096 | 0.05% | 7,806,626 |
| 2025-06-16 | 2025-06-12 | 3.939 | 2,167,745 | +187,440 | 0.05% | 8,538,261 |
| 2025-06-11 | 2025-06-09 | 3.844 | 1,980,305 | +474,767 | 0.05% | 7,612,277 |
| 2025-06-10 | 2025-06-06 | 3.833 | 1,505,538 | +33,422 | 0.04% | 5,771,421 |
| 2025-06-09 | 2025-06-05 | 3.791 | 1,472,116 | +34,237 | 0.04% | 5,581,284 |
| 2025-06-06 | 2025-06-04 | 3.791 | 1,437,879 | -1,129 | 0.04% | 5,451,481 |
| 2025-06-05 | 2025-06-03 | 3.749 | 1,439,008 | +347 | 0.04% | 5,395,141 |
| 2025-06-04 | 2025-06-02 | 3.665 | 1,438,661 | +22,621 | 0.04% | 5,272,631 |
| 2025-06-03 | 2025-05-30 | 3.728 | 1,416,040 | +28,654 | 0.04% | 5,279,204 |
| 2025-05-30 | 2025-05-28 | 3.728 | 1,387,386 | -243 | 0.03% | 5,172,377 |
| 2025-05-29 | 2025-05-27 | 3.686 | 1,387,629 | -1,621,728 | 0.03% | 5,114,828 |
| 2025-05-28 | 2025-05-26 | 3.697 | 3,009,357 | +1,622,753 | 0.08% | 11,124,243 |
| 2025-05-27 | 2025-05-23 | 3.707 | 1,386,604 | -950 | 0.03% | 5,140,256 |
| 2025-05-26 | 2025-05-22 | 3.697 | 1,387,554 | +950 | 0.03% | 5,129,165 |
| 2025-05-20 | 2025-05-16 | 3.633 | 1,386,604 | -168,356 | 0.03% | 5,038,035 |
| 2025-05-19 | 2025-05-15 | 3.697 | 1,554,960 | +168,356 | 0.04% | 5,747,989 |
| 2025-05-16 | 2025-05-14 | 3.707 | 1,386,604 | -1,202,428 | 0.03% | 5,140,256 |
| 2025-05-15 | 2025-05-13 | 3.675 | 2,589,032 | +603 | 0.06% | 9,515,957 |
| 2025-05-14 | 2025-05-12 | 3.697 | 2,588,429 | -128,685 | 0.06% | 9,568,261 |
| 2025-05-13 | 2025-05-09 | 3.570 | 2,717,114 | +103,325 | 0.07% | 9,700,568 |
| 2025-05-12 | 2025-05-08 | 3.570 | 2,613,789 | +15,869 | 0.07% | 9,331,680 |
| 2025-05-09 | 2025-05-07 | 3.570 | 2,597,920 | -191,533 | 0.07% | 9,275,025 |
| 2025-05-08 | 2025-05-06 | 3.581 | 2,789,453 | +201,024 | 0.07% | 9,988,208 |
| 2025-05-07 | 2025-05-02 | 3.560 | 2,588,429 | -24,446 | 0.06% | 9,213,881 |
| 2025-05-06 | 2025-04-30 | 3.518 | 2,612,875 | -76,912 | 0.07% | 9,190,830 |
| 2025-05-02 | 2025-04-29 | 3.549 | 2,689,787 | +77,620 | 0.07% | 9,546,351 |
| 2025-04-30 | 2025-04-28 | 3.581 | 2,612,167 | -1,622 | 0.07% | 9,353,399 |
| 2025-04-29 | 2025-04-25 | 3.581 | 2,613,789 | +914 | 0.07% | 9,359,207 |
| 2025-04-28 | 2025-04-24 | 3.612 | 2,612,875 | -24,445 | 0.07% | 9,438,487 |
| 2025-04-25 | 2025-04-23 | 3.644 | 2,637,320 | +48,891 | 0.07% | 9,610,114 |
| 2025-04-23 | 2025-04-17 | 3.581 | 2,588,429 | -949 | 0.06% | 9,268,401 |
| 2025-04-22 | 2025-04-16 | 3.570 | 2,589,378 | -1,175,759 | 0.06% | 9,244,529 |
| 2025-04-17 | 2025-04-15 | 3.591 | 3,765,137 | +411,626 | 0.09% | 13,521,497 |
| 2025-04-16 | 2025-04-14 | 3.612 | 3,353,511 | -815 | 0.08% | 12,113,886 |
| 2025-04-15 | 2025-04-11 | 3.549 | 3,354,326 | +815 | 0.08% | 11,904,874 |
| 2025-04-14 | 2025-04-10 | 3.507 | 3,353,511 | -171,865 | 0.08% | 11,760,711 |
| 2025-04-11 | 2025-04-09 | 3.496 | 3,525,376 | -297,447 | 0.09% | 12,326,312 |
| 2025-04-10 | 2025-04-08 | 3.423 | 3,822,823 | -175,800 | 0.10% | 13,084,501 |
| 2025-04-09 | 2025-04-07 | 3.307 | 3,998,623 | +136,870 | 0.10% | 13,222,992 |
| 2025-04-07 | 2025-04-02 | 3.654 | 3,861,753 | -58,872 | 0.10% | 14,112,488 |
| 2025-04-03 | 2025-04-01 | 3.633 | 3,920,625 | -24,445 | 0.10% | 14,245,052 |
| 2025-04-02 | 2025-03-31 | 3.612 | 3,945,070 | +54,123 | 0.10% | 14,250,774 |
| 2025-03-21 | 2025-03-19 | 4.307 | 3,890,947 | -34,183 | 0.10% | 16,759,778 |
| 2025-03-18 | 2025-03-14 | 4.181 | 3,925,130 | +24,446 | 0.10% | 16,410,967 |
| 2025-03-17 | 2025-03-13 | 4.118 | 3,900,684 | +369,738 | 0.10% | 16,062,279 |
| 2025-03-14 | 2025-03-12 | 4.076 | 3,530,946 | +822 | 0.09% | 14,391,023 |
| 2025-03-13 | 2025-03-11 | 4.034 | 3,530,124 | -822 | 0.09% | 14,238,963 |
| 2025-03-12 | 2025-03-10 | 4.055 | 3,530,946 | +822 | 0.09% | 14,316,651 |
| 2025-03-11 | 2025-03-07 | 4.086 | 3,530,124 | +278,213 | 0.09% | 14,424,850 |
| 2025-03-10 | 2025-03-06 | 4.097 | 3,251,911 | -383,860 | 0.08% | 13,322,259 |
| 2025-03-07 | 2025-03-05 | 4.044 | 3,635,771 | +408,299 | 0.09% | 14,703,386 |
| 2025-03-05 | 2025-03-03 | 4.034 | 3,227,472 | -24,439 | 0.08% | 13,018,198 |
| 2025-03-03 | 2025-02-27 | 4.160 | 3,251,911 | -290 | 0.08% | 13,527,744 |
| 2025-02-28 | 2025-02-26 | 4.139 | 3,252,201 | +24,498 | 0.08% | 13,460,449 |
| 2025-02-27 | 2025-02-25 | 4.002 | 3,227,703 | -24,208 | 0.08% | 12,917,153 |
| 2025-02-26 | 2025-02-24 | 4.107 | 3,251,911 | -28,486 | 0.08% | 13,356,507 |
| 2025-02-25 | 2025-02-21 | 3.970 | 3,280,397 | -949 | 0.08% | 13,024,390 |
| 2025-02-24 | 2025-02-20 | 3.970 | 3,281,346 | +949 | 0.08% | 13,028,158 |
| 2025-02-20 | 2025-02-18 | 4.044 | 3,280,397 | -214,001 | 0.08% | 13,266,222 |
| 2025-02-19 | 2025-02-17 | 4.034 | 3,494,398 | -4,391 | 0.09% | 14,094,860 |
| 2025-02-18 | 2025-02-14 | 4.023 | 3,498,789 | -109,535 | 0.09% | 14,075,724 |
| 2025-02-17 | 2025-02-13 | 3.960 | 3,608,324 | -24,464 | 0.09% | 14,288,380 |
| 2025-02-14 | 2025-02-12 | 4.034 | 3,632,788 | +24,447 | 0.09% | 14,653,064 |
| 2025-02-13 | 2025-02-11 | 3.928 | 3,608,341 | -24,447 | 0.09% | 14,174,444 |
| 2025-02-12 | 2025-02-10 | 3.991 | 3,632,788 | -1,458,689 | 0.09% | 14,500,030 |
| 2025-02-11 | 2025-02-07 | 3.981 | 5,091,477 | +59,081 | 0.13% | 20,268,668 |
| 2025-02-10 | 2025-02-06 | 3.949 | 5,032,396 | -99 | 0.13% | 19,874,477 |
| 2025-02-07 | 2025-02-05 | 3.939 | 5,032,495 | +95 | 0.13% | 19,821,868 |
| 2025-02-06 | 2025-02-04 | 3.960 | 5,032,400 | +20,054 | 0.13% | 19,927,491 |
| 2025-02-05 | 2025-02-03 | 3.981 | 5,012,346 | -950 | 0.13% | 19,953,655 |
| 2025-02-04 | 2025-01-28 | 3.960 | 5,013,296 | +950 | 0.13% | 19,851,842 |
| 2025-01-15 | 2025-01-13 | 3.791 | 5,012,346 | -119,641 | 0.13% | 19,003,481 |
| 2025-01-14 | 2025-01-10 | 3.833 | 5,131,987 | +140,531 | 0.13% | 19,673,270 |
| 2025-01-10 | 2025-01-08 | 3.897 | 4,991,456 | +39,880 | 0.12% | 19,449,955 |
| 2025-01-09 | 2025-01-07 | 3.949 | 4,951,576 | -106,348 | 0.12% | 19,555,294 |
| 2025-01-08 | 2025-01-06 | 3.981 | 5,057,924 | +119,396 | 0.13% | 20,135,097 |
| 2025-01-07 | 2025-01-03 | 4.002 | 4,938,528 | -119,396 | 0.12% | 19,763,813 |
| 2025-01-06 | 2025-01-02 | 4.034 | 5,057,924 | -12,167 | 0.13% | 20,401,434 |
| 2025-01-03 | 2024-12-31 | 4.170 | 5,070,091 | -24,397 | 0.13% | 21,144,653 |
| 2025-01-02 | 2024-12-27 | 4.213 | 5,094,488 | +24,392 | 0.13% | 21,461,010 |
| 2024-12-30 | 2024-12-24 | 4.213 | 5,070,096 | +684,615 | 0.13% | 21,358,257 |
| 2024-12-27 | 2024-12-20 | 4.086 | 4,385,481 | +56,021 | 0.11% | 17,920,024 |
| 2024-12-23 | 2024-12-19 | 4.128 | 4,329,460 | +9,497 | 0.11% | 17,873,493 |
| 2024-12-19 | 2024-12-17 | 3.991 | 4,319,963 | +592,508 | 0.11% | 17,242,843 |
| 2024-12-18 | 2024-12-16 | 4.023 | 3,727,455 | -56,014 | 0.09% | 14,995,654 |
| 2024-12-17 | 2024-12-13 | 4.076 | 3,783,469 | +56,395 | 0.09% | 15,420,227 |
| 2024-12-13 | 2024-12-11 | 4.118 | 3,727,074 | -41,780 | 0.09% | 15,347,385 |
| 2024-12-12 | 2024-12-10 | 4.086 | 3,768,854 | +41,779 | 0.09% | 15,400,353 |
| 2024-12-10 | 2024-12-06 | 4.076 | 3,727,075 | -288,659 | 0.09% | 15,190,383 |
| 2024-12-09 | 2024-12-05 | 4.034 | 4,015,734 | -42,729 | 0.10% | 16,197,700 |
| 2024-12-06 | 2024-12-04 | 4.055 | 4,058,463 | +320,943 | 0.10% | 16,455,533 |
| 2024-12-05 | 2024-12-03 | 4.044 | 3,737,520 | -250,676 | 0.09% | 15,114,869 |
| 2024-12-04 | 2024-12-02 | 4.002 | 3,988,196 | +166,167 | 0.10% | 15,960,619 |
| 2024-12-03 | 2024-11-29 | 3.939 | 3,822,029 | -33,233 | 0.10% | 15,054,114 |
| 2024-12-02 | 2024-11-28 | 3.886 | 3,855,262 | -45,578 | 0.10% | 14,982,003 |
| 2024-11-29 | 2024-11-27 | 3.928 | 3,900,840 | +949 | 0.10% | 15,323,451 |
| 2024-11-28 | 2024-11-26 | 3.865 | 3,899,891 | -27,536 | 0.10% | 15,073,294 |
| 2024-11-27 | 2024-11-25 | 3.876 | 3,927,427 | -6,647 | 0.10% | 15,221,083 |
| 2024-11-26 | 2024-11-22 | 3.981 | 3,934,074 | +6,647 | 0.10% | 15,661,161 |
| 2024-11-25 | 2024-11-21 | 4.086 | 3,927,427 | -6,647 | 0.10% | 16,048,316 |
| 2024-11-21 | 2024-11-19 | 4.128 | 3,934,074 | -63,619 | 0.10% | 16,241,204 |
| 2024-11-20 | 2024-11-18 | 4.149 | 3,997,693 | +56,973 | 0.10% | 16,588,048 |
| 2024-11-19 | 2024-11-15 | 4.034 | 3,940,720 | -56,973 | 0.10% | 15,895,126 |
| 2024-11-18 | 2024-11-14 | 4.012 | 3,997,693 | -15,192 | 0.10% | 16,040,727 |
| 2024-11-13 | 2024-11-11 | 4.244 | 4,012,885 | -4,951,818 | 0.10% | 17,031,441 |
| 2024-11-12 | 2024-11-08 | 4.328 | 8,964,703 | -7,653,242 | 0.22% | 38,803,183 |
| 2024-11-11 | 2024-11-07 | 4.402 | 16,617,945 | -8,801,227 | 0.42% | 73,154,867 |
| 2024-11-07 | 2024-11-05 | 4.286 | 25,419,172 | -189,111 | 0.64% | 108,954,566 |
| 2024-11-06 | 2024-11-04 | 4.213 | 25,608,283 | +189,111 | 0.64% | 107,877,303 |
| 2024-11-05 | 2024-11-01 | 4.192 | 25,419,172 | -170,209 | 0.64% | 106,545,251 |
| 2024-11-04 | 2024-10-31 | 4.086 | 25,589,381 | +20,648 | 0.64% | 104,563,746 |
| 2024-11-01 | 2024-10-30 | 4.086 | 25,568,733 | -1,657 | 0.64% | 104,479,374 |
| 2024-10-30 | 2024-10-28 | 4.202 | 25,570,390 | +15,192 | 0.64% | 107,448,381 |
| 2024-10-29 | 2024-10-25 | 4.192 | 25,555,198 | +6,889 | 0.64% | 107,115,409 |
| 2024-10-28 | 2024-10-24 | 4.202 | 25,548,309 | +12,102 | 0.64% | 107,355,595 |
| 2024-10-25 | 2024-10-23 | 4.276 | 25,536,207 | +214,595 | 0.64% | 109,187,281 |
| 2024-10-24 | 2024-10-22 | 4.192 | 25,321,612 | -141,481 | 0.63% | 106,136,326 |
| 2024-10-23 | 2024-10-21 | 4.223 | 25,463,093 | -1,193,563 | 0.64% | 107,533,840 |
| 2024-10-22 | 2024-10-18 | 4.202 | 26,656,656 | +35,132 | 0.67% | 112,012,938 |
| 2024-10-21 | 2024-10-17 | 4.012 | 26,621,524 | +1,330,309 | 0.67% | 106,818,756 |
| 2024-10-18 | 2024-10-16 | 4.181 | 25,291,215 | +95,891 | 0.63% | 105,742,562 |
| 2024-10-17 | 2024-10-15 | 4.139 | 25,195,324 | -87,355 | 0.63% | 104,280,265 |
| 2024-10-16 | 2024-10-14 | 4.402 | 25,282,679 | +74,303 | 0.63% | 111,298,420 |
| 2024-10-15 | 2024-10-10 | 4.476 | 25,208,376 | +5,456 | 0.63% | 112,829,698 |
| 2024-10-14 | 2024-10-09 | 4.107 | 25,202,920 | -279,870 | 0.63% | 103,515,431 |
| 2024-10-10 | 2024-10-08 | 4.402 | 25,482,790 | +320,699 | 0.64% | 112,179,341 |
| 2024-10-09 | 2024-10-07 | 5.392 | 25,162,091 | -13,293 | 0.63% | 135,677,026 |
| 2024-10-08 | 2024-10-04 | 4.844 | 25,175,384 | +78,812 | 0.63% | 121,961,726 |
| 2024-10-07 | 2024-10-03 | 4.486 | 25,096,572 | -65,519 | 0.63% | 112,593,581 |
| 2024-10-04 | 2024-10-02 | 4.518 | 25,162,091 | +65,519 | 0.63% | 113,682,508 |
| 2024-10-03 | 2024-09-30 | 4.297 | 25,096,572 | -221,242 | 0.63% | 107,836,105 |
| 2024-10-02 | 2024-09-27 | 4.034 | 25,317,814 | -163,320 | 0.63% | 102,120,893 |
| 2024-09-30 | 2024-09-26 | 3.876 | 25,481,134 | -186,109 | 0.64% | 98,754,341 |
| 2024-09-27 | 2024-09-25 | 3.718 | 25,667,243 | -281,062 | 0.64% | 95,420,910 |
| 2024-09-26 | 2024-09-24 | 3.549 | 25,948,305 | -186,108 | 0.65% | 92,093,403 |
| 2024-09-25 | 2024-09-23 | 3.412 | 26,134,413 | -186,109 | 0.65% | 89,175,877 |
| 2024-09-24 | 2024-09-20 | 3.370 | 26,320,522 | -162,370 | 0.66% | 88,702,141 |
| 2024-09-23 | 2024-09-19 | 3.349 | 26,482,892 | -3,693,686 | 0.66% | 88,691,532 |
| 2024-09-20 | 2024-09-17 | 3.265 | 30,176,578 | +3,531,316 | 0.76% | 98,519,298 |
| 2024-09-19 | 2024-09-16 | 3.286 | 26,645,262 | -125,339 | 0.67% | 87,551,626 |
| 2024-09-17 | 2024-09-13 | 3.296 | 26,770,601 | +52,467 | 0.67% | 88,245,402 |
| 2024-09-16 | 2024-09-12 | 3.286 | 26,718,134 | +11,153 | 0.67% | 87,791,070 |
| 2024-09-13 | 2024-09-11 | 3.265 | 26,706,981 | +9,495 | 0.67% | 87,191,895 |
| 2024-09-12 | 2024-09-10 | 3.286 | 26,697,486 | -43,678 | 0.67% | 87,723,225 |
| 2024-09-11 | 2024-09-09 | 3.338 | 26,741,164 | +34,184 | 0.67% | 89,274,864 |
| 2024-09-10 | 2024-09-05 | 3.412 | 26,706,980 | -15,194 | 0.67% | 91,129,590 |
| 2024-09-09 | 2024-09-04 | 3.402 | 26,722,174 | +5,698 | 0.67% | 90,900,011 |
| 2024-09-05 | 2024-09-03 | 3.475 | 26,716,476 | -9,497 | 0.67% | 92,850,178 |
| 2024-08-27 | 2024-08-23 | 3.991 | 26,725,973 | -949 | 0.67% | 106,674,929 |
| 2024-08-26 | 2024-08-22 | 3.981 | 26,726,922 | +949 | 0.67% | 106,397,243 |
| 2024-08-21 | 2024-08-19 | 3.970 | 26,725,973 | -24,445 | 0.67% | 106,112,001 |
| 2024-08-20 | 2024-08-16 | 3.918 | 26,750,418 | -192,755 | 0.67% | 104,800,448 |
| 2024-08-19 | 2024-08-15 | 3.855 | 26,943,173 | -17,092 | 0.67% | 103,853,097 |
| 2024-08-16 | 2024-08-14 | 3.802 | 26,960,265 | -13,534 | 0.67% | 102,499,320 |
| 2024-08-15 | 2024-08-13 | 3.855 | 26,973,799 | -565,924 | 0.68% | 103,971,146 |
| 2024-08-13 | 2024-08-09 | 3.812 | 27,539,723 | +22,547 | 0.69% | 104,992,376 |
| 2024-08-12 | 2024-08-08 | 3.812 | 27,517,176 | +59,820 | 0.69% | 104,906,418 |
| 2024-08-09 | 2024-08-07 | 3.886 | 27,457,356 | +574,710 | 0.69% | 106,702,528 |
| 2024-08-08 | 2024-08-06 | 3.833 | 26,882,646 | +950 | 0.67% | 103,053,566 |
| 2024-08-07 | 2024-08-05 | 3.833 | 26,881,696 | +64,568 | 0.67% | 103,049,924 |
| 2024-08-06 | 2024-08-02 | 3.970 | 26,817,128 | -20,890 | 0.67% | 106,473,920 |
| 2024-08-05 | 2024-08-01 | 4.055 | 26,838,018 | -11,394 | 0.67% | 108,818,014 |
| 2024-08-02 | 2024-07-31 | 4.012 | 26,849,412 | -208,898 | 0.67% | 107,733,156 |
| 2024-08-01 | 2024-07-30 | 3.876 | 27,058,310 | +154,774 | 0.68% | 104,866,824 |
| 2024-07-31 | 2024-07-29 | 3.939 | 26,903,536 | -49,375 | 0.67% | 105,966,989 |
| 2024-07-30 | 2024-07-26 | 3.949 | 26,952,911 | -13,294 | 0.67% | 106,445,320 |
| 2024-07-29 | 2024-07-25 | 3.907 | 26,966,205 | -22,789 | 0.67% | 105,361,845 |
| 2024-07-26 | 2024-07-24 | 4.055 | 26,988,994 | -11,393 | 0.68% | 109,430,165 |
| 2024-07-25 | 2024-07-23 | 3.991 | 27,000,387 | -8,547 | 0.68% | 107,770,234 |
| 2024-07-24 | 2024-07-22 | 3.991 | 27,008,934 | +1,899 | 0.68% | 107,804,349 |
| 2024-07-23 | 2024-07-19 | 3.981 | 27,007,035 | -701,705 | 0.68% | 107,512,345 |
| 2024-07-22 | 2024-07-18 | 4.076 | 27,708,740 | +949 | 0.69% | 112,932,091 |
| 2024-07-18 | 2024-07-16 | 4.533 | 27,707,791 | +1,899 | 0.69% | 125,590,319 |
| 2024-07-17 | 2024-07-15 | 4.600 | 27,705,892 | +1,603,370 | 0.69% | 127,437,599 |
| 2024-07-16 | 2024-07-12 | 4.678 | 26,102,522 | -1,791 | 0.69% | 122,102,546 |
| 2024-07-15 | 2024-07-11 | 4.644 | 26,104,313 | -6,270 | 0.69% | 121,236,621 |
| 2024-07-12 | 2024-07-10 | 4.555 | 26,110,583 | +6,270 | 0.69% | 118,933,708 |
| 2024-07-11 | 2024-07-09 | 4.722 | 26,104,313 | -10,749 | 0.69% | 123,276,661 |
| 2024-07-10 | 2024-07-08 | 4.722 | 26,115,062 | +6,270 | 0.69% | 123,327,422 |
| 2024-07-09 | 2024-07-05 | 4.868 | 26,108,792 | -15,227 | 0.69% | 127,087,107 |
| 2024-07-08 | 2024-07-04 | 4.979 | 26,124,019 | -10,749 | 0.69% | 130,077,768 |
| 2024-07-05 | 2024-07-03 | 4.979 | 26,134,768 | -32,246 | 0.69% | 130,131,290 |
| 2024-07-04 | 2024-07-02 | 4.801 | 26,167,014 | -19,706 | 0.69% | 125,617,703 |
| 2024-07-03 | 2024-06-28 | 4.812 | 26,186,720 | +2,688 | 0.69% | 126,004,658 |
| 2024-06-28 | 2024-06-26 | 4.834 | 26,184,032 | -56,426 | 0.69% | 126,576,372 |
| 2024-06-27 | 2024-06-25 | 4.868 | 26,240,458 | -18,815 | 0.70% | 127,728,004 |
| 2024-06-26 | 2024-06-24 | 4.756 | 26,259,273 | -11,675 | 0.70% | 124,887,946 |
| 2024-06-25 | 2024-06-21 | 4.789 | 26,270,948 | -542,805 | 0.70% | 125,823,355 |
| 2024-06-24 | 2024-06-20 | 4.801 | 26,813,753 | -25,976 | 0.71% | 128,722,447 |
| 2024-06-21 | 2024-06-19 | 4.778 | 26,839,729 | +25,976 | 0.71% | 128,247,858 |
| 2024-06-20 | 2024-06-18 | 4.655 | 26,813,753 | -66,283 | 0.71% | 124,830,838 |
| 2024-06-19 | 2024-06-17 | 4.600 | 26,880,036 | +110,204 | 0.71% | 123,638,944 |
| 2024-06-18 | 2024-06-14 | 4.644 | 26,769,832 | +527,578 | 0.71% | 124,327,500 |
| 2024-06-17 | 2024-06-13 | 4.644 | 26,242,254 | -41,172 | 0.70% | 121,877,263 |
| 2024-06-14 | 2024-06-12 | 4.711 | 26,283,426 | +274,059 | 0.70% | 123,829,081 |
| 2024-06-13 | 2024-06-11 | 4.745 | 26,009,367 | -261,550 | 0.69% | 123,409,030 |
| 2024-06-11 | 2024-06-06 | 4.901 | 26,270,917 | -9,853 | 0.70% | 128,756,149 |
| 2024-06-07 | 2024-06-05 | 4.845 | 26,280,770 | -896 | 0.70% | 127,337,418 |
| 2024-06-06 | 2024-06-04 | 4.946 | 26,281,666 | +9,853 | 0.70% | 129,982,487 |
| 2024-06-05 | 2024-06-03 | 4.801 | 26,271,813 | -15,061 | 0.70% | 126,120,803 |
| 2024-06-04 | 2024-05-31 | 4.689 | 26,286,874 | +16,853 | 0.70% | 123,258,381 |
| 2024-06-03 | 2024-05-30 | 4.767 | 26,270,021 | -82,407 | 0.70% | 125,232,347 |
| 2024-05-31 | 2024-05-29 | 4.823 | 26,352,428 | +72,554 | 0.70% | 127,096,212 |
| 2024-05-30 | 2024-05-28 | 4.946 | 26,279,874 | -36,725 | 0.70% | 129,973,625 |
| 2024-05-28 | 2024-05-24 | 4.856 | 26,316,599 | +1,792 | 0.70% | 127,804,824 |
| 2024-05-27 | 2024-05-23 | 4.890 | 26,314,807 | +17,018 | 0.70% | 128,677,474 |
| 2024-05-24 | 2024-05-22 | 5.046 | 26,297,789 | +1,792 | 0.70% | 132,704,576 |
| 2024-05-22 | 2024-05-20 | 5.013 | 26,295,997 | +31,350 | 0.70% | 131,814,810 |
| 2024-05-21 | 2024-05-17 | 5.124 | 26,264,647 | -95,842 | 0.70% | 134,589,903 |
| 2024-05-20 | 2024-05-16 | 4.946 | 26,360,489 | -51,952 | 0.70% | 130,372,326 |
| 2024-05-17 | 2024-05-14 | 4.856 | 26,412,441 | +43,891 | 0.70% | 128,270,274 |
| 2024-05-16 | 2024-05-13 | 4.923 | 26,368,550 | -896 | 0.70% | 129,823,425 |
| 2024-05-14 | 2024-05-10 | 4.711 | 26,369,446 | -161,230 | 0.70% | 124,234,347 |
| 2024-05-13 | 2024-05-09 | 4.421 | 26,530,676 | -38,003 | 0.70% | 117,292,901 |
| 2024-05-10 | 2024-05-08 | 4.354 | 26,568,679 | -86,885 | 0.70% | 115,681,203 |
| 2024-05-09 | 2024-05-07 | 4.443 | 26,655,564 | +271,786 | 0.71% | 118,440,211 |
| 2024-05-08 | 2024-05-06 | 4.432 | 26,383,778 | +137,941 | 0.70% | 116,938,015 |
| 2024-05-07 | 2024-05-03 | 4.309 | 26,245,837 | -6,270 | 0.70% | 113,103,477 |
| 2024-05-06 | 2024-05-02 | 4.231 | 26,252,107 | +81,510 | 0.70% | 111,078,908 |
| 2024-05-03 | 2024-04-30 | 4.332 | 26,170,597 | -1,328,351 | 0.69% | 113,363,588 |
| 2024-05-02 | 2024-04-29 | 4.588 | 27,498,948 | +98,529 | 0.73% | 126,178,723 |
| 2024-04-30 | 2024-04-26 | 4.611 | 27,400,419 | +64,493 | 0.73% | 126,338,432 |
| 2024-04-29 | 2024-04-25 | 4.588 | 27,335,926 | -51,953 | 0.73% | 125,430,698 |
| 2024-04-26 | 2024-04-24 | 4.499 | 27,387,879 | +152,501 | 0.73% | 123,222,970 |
| 2024-04-25 | 2024-04-23 | 4.477 | 27,235,378 | -54,639 | 0.72% | 121,928,717 |
| 2024-04-24 | 2024-04-22 | 4.566 | 27,290,017 | -332,540 | 0.72% | 124,610,701 |
| 2024-04-23 | 2024-04-19 | 4.600 | 27,622,557 | +483,688 | 0.73% | 127,054,286 |
| 2024-04-22 | 2024-04-18 | 4.611 | 27,138,869 | +622,555 | 0.72% | 125,132,471 |
| 2024-04-19 | 2024-04-17 | 4.600 | 26,516,314 | +91,333 | 0.70% | 121,965,948 |
| 2024-04-18 | 2024-04-16 | 4.466 | 26,424,981 | -854,516 | 0.70% | 118,005,677 |
| 2024-04-17 | 2024-04-15 | 4.600 | 27,279,497 | +624,316 | 0.72% | 125,476,328 |
| 2024-04-16 | 2024-04-12 | 4.388 | 26,655,181 | +81,511 | 0.71% | 116,950,589 |
| 2024-04-15 | 2024-04-11 | 4.488 | 26,573,670 | -17,019 | 0.71% | 119,263,024 |
| 2024-04-12 | 2024-04-10 | 4.399 | 26,590,689 | -6,270 | 0.71% | 116,964,492 |
| 2024-04-11 | 2024-04-09 | 4.388 | 26,596,959 | +6,270 | 0.71% | 116,695,137 |
| 2024-04-10 | 2024-04-08 | 4.488 | 26,590,689 | -969,168 | 0.71% | 119,339,405 |
| 2024-04-09 | 2024-04-05 | 4.220 | 27,559,857 | +955,732 | 0.73% | 116,304,625 |
| 2024-04-08 | 2024-04-03 | 4.488 | 26,604,125 | -19,705 | 0.71% | 119,399,706 |
| 2024-04-05 | 2024-04-02 | 4.421 | 26,623,830 | +8,957 | 0.71% | 117,704,738 |
| 2024-04-03 | 2024-03-28 | 4.321 | 26,614,873 | -262,360 | 0.71% | 114,990,931 |
| 2024-04-02 | 2024-03-27 | 4.354 | 26,877,233 | +82,334 | 0.71% | 117,024,660 |
| 2024-03-28 | 2024-03-26 | 4.443 | 26,794,899 | -74,342 | 0.71% | 119,059,327 |
| 2024-03-27 | 2024-03-25 | 4.421 | 26,869,241 | -163,024 | 0.71% | 118,789,707 |
| 2024-03-26 | 2024-03-22 | 4.309 | 27,032,265 | +45,719 | 0.72% | 116,492,500 |
| 2024-03-25 | 2024-03-21 | 4.399 | 26,986,546 | +107,452 | 0.72% | 118,705,748 |
| 2024-03-22 | 2024-03-20 | 4.321 | 26,879,094 | -898 | 0.71% | 116,132,511 |
| 2024-03-21 | 2024-03-19 | 4.332 | 26,879,992 | -40,308 | 0.71% | 116,436,485 |
| 2024-03-20 | 2024-03-18 | 4.432 | 26,920,300 | -223,109 | 0.71% | 119,315,984 |
| 2024-03-19 | 2024-03-15 | 4.276 | 27,143,409 | +202,508 | 0.72% | 116,062,358 |
| 2024-03-18 | 2024-03-14 | 4.309 | 26,940,901 | -171,979 | 0.71% | 116,098,777 |
| 2024-03-15 | 2024-03-13 | 4.231 | 27,112,880 | +59,118 | 0.72% | 114,721,043 |
| 2024-03-14 | 2024-03-12 | 4.309 | 27,053,762 | +113,756 | 0.72% | 116,585,139 |
| 2024-03-13 | 2024-03-11 | 4.287 | 26,940,006 | -887 | 0.71% | 115,493,392 |
| 2024-03-12 | 2024-03-08 | 4.376 | 26,940,893 | -12,548 | 0.71% | 117,903,387 |
| 2024-03-11 | 2024-03-07 | 4.265 | 26,953,441 | -212,286 | 0.72% | 114,949,161 |
| 2024-03-08 | 2024-03-06 | 4.187 | 27,165,727 | +3,583 | 0.72% | 113,731,515 |
| 2024-03-07 | 2024-03-05 | 4.164 | 27,162,144 | +88,676 | 0.72% | 113,110,027 |
| 2024-03-06 | 2024-03-04 | 4.187 | 27,073,468 | +18,810 | 0.72% | 113,345,266 |
| 2024-03-05 | 2024-03-01 | 4.231 | 27,054,658 | +5,375 | 0.72% | 114,474,692 |
| 2024-03-04 | 2024-02-29 | 4.265 | 27,049,283 | +14,331 | 0.72% | 115,357,901 |
| 2024-03-01 | 2024-02-28 | 4.231 | 27,034,952 | -17,914 | 0.72% | 114,391,311 |
| 2024-02-29 | 2024-02-27 | 4.276 | 27,052,866 | -571,852 | 0.72% | 115,675,206 |
| 2024-02-28 | 2024-02-26 | 4.254 | 27,624,718 | +548,692 | 0.73% | 117,503,568 |
| 2024-02-27 | 2024-02-23 | 4.343 | 27,076,026 | +153,039 | 0.72% | 117,587,931 |
| 2024-02-26 | 2024-02-22 | 4.332 | 26,922,987 | -17,914 | 0.71% | 116,622,727 |
| 2024-02-23 | 2024-02-21 | 4.298 | 26,940,901 | -118,235 | 0.71% | 115,798,003 |
| 2024-02-22 | 2024-02-20 | 4.220 | 27,059,136 | -31,351 | 0.72% | 114,191,546 |
| 2024-02-21 | 2024-02-19 | 4.142 | 27,090,487 | -53,743 | 0.72% | 112,206,741 |
| 2024-02-20 | 2024-02-16 | 4.108 | 27,144,230 | +138,837 | 0.72% | 111,520,208 |
| 2024-02-19 | 2024-02-15 | 3.974 | 27,005,393 | -1,792 | 0.72% | 107,331,877 |
| 2024-02-15 | 2024-02-09 | 3.941 | 27,007,185 | +28,663 | 0.72% | 106,434,457 |
| 2024-02-14 | 2024-02-07 | 4.064 | 26,978,522 | -8,957 | 0.72% | 109,634,632 |
| 2024-02-08 | 2024-02-06 | 4.019 | 26,987,479 | +422,780 | 0.72% | 108,465,855 |
| 2024-02-07 | 2024-02-05 | 3.919 | 26,564,699 | +93,154 | 0.70% | 104,097,486 |
| 2024-02-06 | 2024-02-02 | 4.041 | 26,471,545 | +1,934,753 | 0.70% | 106,983,324 |
| 2024-02-05 | 2024-02-01 | 3.963 | 24,536,792 | +3,998,490 | 0.65% | 97,246,585 |
| 2024-02-02 | 2024-01-31 | 3.986 | 20,538,302 | +4,184,799 | 0.54% | 81,857,971 |
| 2024-02-01 | 2024-01-30 | 4.142 | 16,353,503 | +531,161 | 0.43% | 67,734,968 |
| 2024-01-31 | 2024-01-29 | 4.142 | 15,822,342 | +10,977,932 | 0.42% | 65,534,940 |
| 2024-01-30 | 2024-01-26 | 4.053 | 4,844,410 | +438,006 | 0.13% | 19,632,506 |
| 2024-01-29 | 2024-01-25 | 4.097 | 4,406,404 | -65,387 | 0.12% | 18,054,215 |
| 2024-01-26 | 2024-01-24 | 3.762 | 4,471,791 | +173,769 | 0.12% | 16,824,402 |
| 2024-01-25 | 2024-01-23 | 3.528 | 4,298,022 | -33,320 | 0.11% | 15,162,958 |
| 2024-01-24 | 2024-01-22 | 3.450 | 4,331,342 | -69,166 | 0.11% | 14,942,015 |
| 2024-01-23 | 2024-01-19 | 3.550 | 4,400,508 | -24,184 | 0.12% | 15,622,774 |
| 2024-01-22 | 2024-01-18 | 3.550 | 4,424,692 | +81,885 | 0.12% | 15,708,633 |
| 2024-01-19 | 2024-01-17 | 3.528 | 4,342,807 | -26,871 | 0.12% | 15,320,955 |
| 2024-01-18 | 2024-01-16 | 3.718 | 4,369,678 | +49,264 | 0.12% | 16,245,081 |
| 2024-01-17 | 2024-01-15 | 3.785 | 4,320,414 | -185,857 | 0.11% | 16,351,338 |
| 2024-01-16 | 2024-01-12 | 3.751 | 4,506,271 | -76,137 | 0.12% | 16,903,818 |
| 2024-01-15 | 2024-01-11 | 3.718 | 4,582,408 | +58,222 | 0.12% | 17,035,944 |
| 2024-01-12 | 2024-01-10 | 3.718 | 4,524,186 | -221,691 | 0.12% | 16,819,493 |
| 2024-01-11 | 2024-01-09 | 3.774 | 4,745,877 | +239,605 | 0.13% | 17,908,590 |
| 2024-01-10 | 2024-01-08 | 3.774 | 4,506,272 | +169,175 | 0.12% | 17,004,440 |
| 2024-01-09 | 2024-01-05 | 3.885 | 4,337,097 | -428,154 | 0.12% | 16,850,260 |
| 2024-01-08 | 2024-01-04 | 3.852 | 4,765,251 | +252,257 | 0.13% | 18,354,100 |
| 2024-01-05 | 2024-01-03 | 3.829 | 4,512,994 | -476,901 | 0.12% | 17,281,725 |
| 2024-01-04 | 2024-01-02 | 3.829 | 4,989,895 | +187,205 | 0.13% | 19,107,935 |
| 2024-01-03 | 2023-12-29 | 3.885 | 4,802,690 | +379,581 | 0.13% | 18,659,157 |
| 2023-12-27 | 2023-12-21 | 3.684 | 4,423,109 | -71,592 | 0.12% | 16,295,579 |
| 2023-12-22 | 2023-12-20 | 3.617 | 4,494,701 | -1,769 | 0.12% | 16,258,259 |
| 2023-12-21 | 2023-12-19 | 3.640 | 4,496,470 | -4,478 | 0.12% | 16,365,057 |
| 2023-12-20 | 2023-12-18 | 3.695 | 4,500,948 | -111,033 | 0.12% | 16,632,603 |
| 2023-12-19 | 2023-12-15 | 3.729 | 4,611,981 | -115,590 | 0.12% | 17,197,377 |
| 2023-12-18 | 2023-12-14 | 3.695 | 4,727,571 | +79,719 | 0.13% | 17,470,055 |
| 2023-12-15 | 2023-12-13 | 3.695 | 4,647,852 | +216,764 | 0.12% | 17,175,465 |
| 2023-12-13 | 2023-12-11 | 3.695 | 4,431,088 | -2 | 0.12% | 16,374,445 |
| 2023-12-12 | 2023-12-08 | 3.729 | 4,431,090 | -94,108 | 0.12% | 16,522,862 |
| 2023-12-11 | 2023-12-07 | 3.762 | 4,525,198 | +31,350 | 0.12% | 17,025,337 |
| 2023-12-08 | 2023-12-06 | 3.796 | 4,493,848 | -95,842 | 0.12% | 17,057,898 |
| 2023-12-07 | 2023-12-05 | 3.751 | 4,589,690 | +156,751 | 0.12% | 17,216,737 |
| 2023-12-06 | 2023-12-04 | 3.840 | 4,432,939 | -95,842 | 0.12% | 17,024,659 |
| 2023-12-05 | 2023-12-01 | 3.863 | 4,528,781 | -73,449 | 0.12% | 17,493,860 |
| 2023-12-04 | 2023-11-30 | 3.829 | 4,602,230 | +259,758 | 0.12% | 17,623,439 |
| 2023-12-01 | 2023-11-29 | 3.796 | 4,342,472 | -343,956 | 0.12% | 16,483,300 |
| 2023-11-30 | 2023-11-28 | 3.907 | 4,686,428 | -5,374 | 0.12% | 18,312,103 |
| 2023-11-29 | 2023-11-27 | 3.919 | 4,691,802 | +42,995 | 0.12% | 18,385,482 |
| 2023-11-28 | 2023-11-24 | 3.974 | 4,648,807 | +49,264 | 0.12% | 18,476,501 |
| 2023-11-27 | 2023-11-23 | 4.008 | 4,599,543 | +39,412 | 0.12% | 18,434,754 |
| 2023-11-24 | 2023-11-22 | 3.963 | 4,560,131 | -614,463 | 0.12% | 18,073,152 |
| 2023-11-23 | 2023-11-21 | 3.986 | 5,174,594 | +76,136 | 0.14% | 20,623,992 |
| 2023-11-22 | 2023-11-20 | 3.986 | 5,098,458 | +39,411 | 0.14% | 20,320,542 |
| 2023-11-21 | 2023-11-17 | 3.952 | 5,059,047 | +94,946 | 0.13% | 19,994,024 |
| 2023-11-20 | 2023-11-16 | 4.030 | 4,964,101 | -14,956 | 0.13% | 20,006,727 |
| 2023-11-17 | 2023-11-15 | 4.064 | 4,979,057 | +95,571 | 0.13% | 20,233,765 |
| 2023-11-16 | 2023-11-14 | 3.997 | 4,883,486 | -405,760 | 0.13% | 19,518,265 |
| 2023-11-15 | 2023-11-13 | 3.963 | 5,289,246 | +264,237 | 0.14% | 20,962,851 |
| 2023-11-14 | 2023-11-10 | 3.952 | 5,025,009 | +12,540 | 0.13% | 19,859,501 |
| 2023-11-13 | 2023-11-09 | 3.997 | 5,012,469 | +79,470 | 0.13% | 20,033,782 |
| 2023-11-10 | 2023-11-08 | 3.963 | 4,932,999 | +49,513 | 0.13% | 19,550,938 |
| 2023-11-09 | 2023-11-07 | 4.019 | 4,883,486 | -174,665 | 0.13% | 19,627,305 |
| 2023-11-08 | 2023-11-06 | 4.153 | 5,058,151 | +115,548 | 0.13% | 21,006,948 |
| 2023-11-07 | 2023-11-03 | 4.097 | 4,942,603 | -85,094 | 0.13% | 20,251,165 |
| 2023-11-03 | 2023-11-01 | 4.030 | 5,027,697 | -94,866 | 0.13% | 20,263,036 |
| 2023-11-02 | 2023-10-31 | 4.120 | 5,122,563 | +155,176 | 0.14% | 21,102,888 |
| 2023-11-01 | 2023-10-30 | 4.209 | 4,967,387 | +227,296 | 0.13% | 20,907,282 |
| 2023-10-31 | 2023-10-27 | 4.254 | 4,740,091 | -300,146 | 0.13% | 20,162,291 |
| 2023-10-30 | 2023-10-26 | 4.164 | 5,040,237 | +233,227 | 0.13% | 20,988,820 |
| 2023-10-27 | 2023-10-25 | 4.120 | 4,807,010 | -131,302 | 0.13% | 19,802,938 |
| 2023-10-26 | 2023-10-24 | 4.041 | 4,938,312 | -128,088 | 0.13% | 19,957,922 |
| 2023-10-25 | 2023-10-20 | 4.030 | 5,066,400 | -953,753 | 0.13% | 20,419,020 |
| 2023-10-24 | 2023-10-19 | 4.053 | 6,020,153 | +136,149 | 0.16% | 24,397,334 |
| 2023-10-20 | 2023-10-18 | 4.131 | 5,884,004 | +205,084 | 0.16% | 24,305,408 |
| 2023-10-19 | 2023-10-17 | 4.209 | 5,678,920 | +993,388 | 0.15% | 23,902,060 |
| 2023-10-18 | 2023-10-16 | 4.153 | 4,685,532 | -1,016,417 | 0.12% | 19,459,428 |
| 2023-10-17 | 2023-10-13 | 4.209 | 5,701,949 | +404,641 | 0.15% | 23,998,987 |
| 2023-10-16 | 2023-10-12 | 4.332 | 5,297,308 | -5,347 | 0.14% | 22,946,433 |
| 2023-10-13 | 2023-10-11 | 4.209 | 5,302,655 | +743,235 | 0.14% | 22,318,394 |
| 2023-10-12 | 2023-10-10 | 4.120 | 4,559,420 | +258,863 | 0.12% | 18,782,967 |
| 2023-10-11 | 2023-10-09 | 4.309 | 4,300,557 | +66,037 | 0.11% | 18,532,766 |
| 2023-10-10 | 2023-10-06 | 4.432 | 4,234,520 | +3,820 | 0.11% | 18,768,213 |
| 2023-10-09 | 2023-10-05 | 4.321 | 4,230,700 | -70,762 | 0.11% | 18,278,957 |
| 2023-10-06 | 2023-10-04 | 4.332 | 4,301,462 | -321,325 | 0.11% | 18,632,711 |
| 2023-10-05 | 2023-10-03 | 4.399 | 4,622,787 | +261,550 | 0.12% | 20,334,258 |
| 2023-10-04 | 2023-09-29 | 4.510 | 4,361,237 | +214,077 | 0.12% | 19,670,676 |
| 2023-10-03 | 2023-09-28 | 4.533 | 4,147,160 | -505,230 | 0.11% | 18,797,715 |
| 2023-09-29 | 2023-09-27 | 4.522 | 4,652,390 | +374,410 | 0.12% | 21,035,816 |
| 2023-09-28 | 2023-09-26 | 4.522 | 4,277,980 | -58,780 | 0.11% | 19,342,918 |
| 2023-09-27 | 2023-09-25 | 4.533 | 4,336,760 | +60,111 | 0.12% | 19,657,109 |
| 2023-09-26 | 2023-09-22 | 4.611 | 4,276,649 | +111,973 | 0.11% | 19,718,864 |
| 2023-09-25 | 2023-09-21 | 4.477 | 4,164,676 | -35,849 | 0.11% | 18,644,632 |
| 2023-09-22 | 2023-09-20 | 4.533 | 4,200,525 | +44,786 | 0.11% | 19,039,601 |
| 2023-09-21 | 2023-09-19 | 4.577 | 4,155,739 | -74,345 | 0.11% | 19,022,183 |
| 2023-09-20 | 2023-09-18 | 4.544 | 4,230,084 | -17,019 | 0.11% | 19,220,807 |
| 2023-09-19 | 2023-09-15 | 4.577 | 4,247,103 | +65,660 | 0.11% | 19,440,386 |
| 2023-09-15 | 2023-09-13 | 4.600 | 4,181,443 | -173,632 | 0.11% | 19,233,203 |
| 2023-09-14 | 2023-09-12 | 4.633 | 4,355,075 | -183,623 | 0.12% | 20,177,714 |
| 2023-09-13 | 2023-09-11 | 4.689 | 4,538,698 | -103,355 | 0.12% | 21,281,822 |
| 2023-09-12 | 2023-09-07 | 4.678 | 4,642,053 | -416,994 | 0.12% | 21,714,625 |
| 2023-09-11 | 2023-09-06 | 4.734 | 5,059,047 | +832,123 | 0.13% | 23,947,644 |
| 2023-09-07 | 2023-09-05 | 4.734 | 4,226,924 | +94,946 | 0.11% | 20,008,684 |
| 2023-09-06 | 2023-09-04 | 4.845 | 4,131,978 | +186,310 | 0.11% | 20,020,548 |
| 2023-09-05 | 2023-08-31 | 4.633 | 3,945,668 | -569,661 | 0.10% | 18,280,870 |
| 2023-09-04 | 2023-08-30 | 4.611 | 4,515,329 | +555,228 | 0.12% | 20,819,374 |
| 2023-08-31 | 2023-08-29 | 4.678 | 3,960,101 | -80 | 0.11% | 18,524,586 |
| 2023-08-29 | 2023-08-25 | 4.577 | 3,960,181 | -8,958 | 0.11% | 18,127,049 |
| 2023-08-28 | 2023-08-24 | 4.611 | 3,969,139 | +86,885 | 0.11% | 18,300,990 |
| 2023-08-25 | 2023-08-23 | 4.834 | 3,882,254 | -13,691 | 0.10% | 18,767,225 |
| 2023-08-23 | 2023-08-21 | 4.923 | 3,895,945 | +25,976 | 0.10% | 19,181,370 |
| 2023-08-21 | 2023-08-17 | 5.191 | 3,869,969 | -4,479 | 0.10% | 20,090,404 |
| 2023-08-18 | 2023-08-16 | 5.124 | 3,874,448 | -183,350 | 0.10% | 19,854,125 |
| 2023-08-17 | 2023-08-15 | 5.336 | 4,057,798 | -45,002 | 0.11% | 21,654,420 |
| 2023-08-16 | 2023-08-14 | 5.292 | 4,102,800 | +225,327 | 0.11% | 21,711,354 |
| 2023-08-15 | 2023-08-11 | 5.359 | 3,877,473 | +76,136 | 0.10% | 20,778,694 |
| 2023-08-14 | 2023-08-10 | 5.549 | 3,801,337 | -894,824 | 0.10% | 21,092,157 |
| 2023-08-11 | 2023-08-09 | 5.515 | 4,696,161 | +894,824 | 0.12% | 25,899,904 |
| 2023-08-10 | 2023-08-08 | 5.470 | 3,801,337 | -44,140 | 0.10% | 20,795,084 |
| 2023-08-09 | 2023-08-07 | 5.526 | 3,845,477 | +45,022 | 0.10% | 21,251,209 |
| 2023-08-08 | 2023-08-04 | 5.683 | 3,800,455 | -2,647,066 | 0.10% | 21,596,412 |
| 2023-08-07 | 2023-08-03 | 5.694 | 6,447,521 | +2,599,406 | 0.17% | 36,710,573 |
| 2023-08-04 | 2023-08-02 | 5.683 | 3,848,115 | +4,478 | 0.10% | 21,867,244 |
| 2023-08-03 | 2023-08-01 | 5.783 | 3,843,637 | +48,369 | 0.10% | 22,227,998 |
| 2023-08-02 | 2023-07-31 | 5.705 | 3,795,268 | -96,738 | 0.10% | 21,651,679 |
| 2023-08-01 | 2023-07-28 | 5.537 | 3,892,006 | -76,136 | 0.10% | 21,551,793 |
| 2023-07-31 | 2023-07-27 | 5.537 | 3,968,142 | -186,309 | 0.11% | 21,973,392 |
| 2023-07-28 | 2023-07-26 | 5.727 | 4,154,451 | -271,479 | 0.11% | 23,793,549 |
| 2023-07-27 | 2023-07-25 | 5.738 | 4,425,930 | -667,235 | 0.12% | 25,397,788 |
| 2023-07-26 | 2023-07-24 | 5.493 | 5,093,165 | -132,521 | 0.14% | 27,975,707 |
| 2023-07-25 | 2023-07-21 | 5.549 | 5,225,686 | +25,080 | 0.14% | 28,995,321 |
| 2023-07-24 | 2023-07-20 | 5.526 | 5,200,606 | -53,600 | 0.14% | 28,740,041 |
| 2023-07-21 | 2023-07-19 | 5.515 | 5,254,206 | +148,546 | 0.14% | 28,977,590 |
| 2023-07-20 | 2023-07-18 | 5.936 | 5,105,660 | +40,307 | 0.14% | 30,309,328 |
| 2023-07-19 | 2023-07-14 | 6.088 | 5,065,353 | -32,923 | 0.13% | 30,838,046 |
| 2023-07-18 | 2023-07-13 | 6.041 | 5,098,276 | +249,510 | 0.14% | 30,800,640 |
| 2023-07-13 | 2023-07-11 | 6.018 | 4,848,766 | -72,881 | 0.13% | 29,180,153 |
| 2023-07-11 | 2023-07-07 | 5.936 | 4,921,647 | -1,283,557 | 0.14% | 29,216,950 |
| 2023-07-10 | 2023-07-06 | 5.971 | 6,205,204 | +1,356,438 | 0.17% | 37,053,792 |
| 2023-07-07 | 2023-07-05 | 6.018 | 4,848,766 | +8,574 | 0.13% | 29,180,153 |
| 2023-07-06 | 2023-07-04 | 6.053 | 4,840,192 | -30,010 | 0.13% | 29,297,906 |
| 2023-07-05 | 2023-07-03 | 6.158 | 4,870,202 | +124,326 | 0.14% | 29,990,764 |
| 2023-07-04 | 2023-06-30 | 6.030 | 4,745,876 | -36,272 | 0.13% | 28,616,306 |
| 2023-07-03 | 2023-06-29 | 5.960 | 4,782,148 | +4,288 | 0.13% | 28,500,374 |
| 2023-06-30 | 2023-06-28 | 5.995 | 4,777,860 | +29,152 | 0.13% | 28,641,989 |
| 2023-06-29 | 2023-06-27 | 6.041 | 4,748,708 | -726,740 | 0.13% | 28,688,766 |
| 2023-06-28 | 2023-06-26 | 5.726 | 5,475,448 | +504,163 | 0.15% | 31,355,071 |
| 2023-06-27 | 2023-06-23 | 5.750 | 4,971,285 | -429,567 | 0.14% | 28,583,948 |
| 2023-06-26 | 2023-06-21 | 5.855 | 5,400,852 | +37,112 | 0.15% | 31,620,784 |
| 2023-06-23 | 2023-06-20 | 5.820 | 5,363,740 | -1,749,815 | 0.15% | 31,215,831 |
| 2023-06-21 | 2023-06-19 | 6.018 | 7,113,555 | +109,507 | 0.20% | 42,809,784 |
| 2023-06-20 | 2023-06-16 | 6.030 | 7,004,048 | +306,525 | 0.19% | 42,232,452 |
| 2023-06-19 | 2023-06-15 | 5.796 | 6,697,523 | -358,490 | 0.19% | 38,821,941 |
| 2023-06-16 | 2023-06-14 | 5.901 | 7,056,013 | +1,999,502 | 0.20% | 41,640,557 |
| 2023-06-15 | 2023-06-13 | 5.913 | 5,056,511 | +77,417 | 0.14% | 29,899,612 |
| 2023-06-14 | 2023-06-12 | 6.170 | 4,979,094 | +154,328 | 0.14% | 30,719,393 |
| 2023-06-13 | 2023-06-09 | 6.216 | 4,824,766 | +112,322 | 0.13% | 29,992,323 |
| 2023-06-12 | 2023-06-08 | 6.298 | 4,712,444 | -33,439 | 0.13% | 29,678,818 |
| 2023-06-09 | 2023-06-07 | 6.205 | 4,745,883 | -317,384 | 0.13% | 29,446,610 |
| 2023-06-08 | 2023-06-06 | 6.076 | 5,063,267 | -278,328 | 0.14% | 30,766,294 |
| 2023-06-07 | 2023-06-05 | 6.053 | 5,341,595 | +319,818 | 0.15% | 32,332,922 |
| 2023-06-06 | 2023-06-02 | 6.100 | 5,021,777 | +126,207 | 0.14% | 30,631,323 |
| 2023-06-05 | 2023-06-01 | 6.111 | 4,895,570 | -1,306,558 | 0.14% | 29,918,595 |
| 2023-06-02 | 2023-05-31 | 6.018 | 6,202,128 | +1,428,145 | 0.17% | 37,324,764 |
| 2023-06-01 | 2023-05-30 | 6.181 | 4,773,983 | +50,588 | 0.13% | 29,509,604 |
| 2023-05-31 | 2023-05-29 | 5.971 | 4,723,395 | -287,742 | 0.13% | 28,205,309 |
| 2023-05-30 | 2023-05-25 | 5.878 | 5,011,137 | -107,010 | 0.14% | 29,455,978 |
| 2023-05-29 | 2023-05-24 | 5.995 | 5,118,147 | +251,711 | 0.14% | 30,681,919 |
| 2023-05-25 | 2023-05-23 | 6.181 | 4,866,436 | -250,854 | 0.13% | 30,081,087 |
| 2023-05-24 | 2023-05-22 | 6.275 | 5,117,290 | +291,689 | 0.14% | 32,109,160 |
| 2023-05-23 | 2023-05-19 | 6.275 | 4,825,601 | -106,013 | 0.13% | 30,278,916 |
| 2023-05-22 | 2023-05-18 | 6.508 | 4,931,614 | +83,206 | 0.14% | 32,094,448 |
| 2023-05-19 | 2023-05-17 | 6.216 | 4,848,408 | -65,164 | 0.13% | 30,139,289 |
| 2023-05-18 | 2023-05-16 | 6.391 | 4,913,572 | -675,476 | 0.14% | 31,403,968 |
| 2023-05-17 | 2023-05-15 | 6.450 | 5,589,048 | +731,370 | 0.15% | 36,047,040 |
| 2023-05-16 | 2023-05-12 | 6.333 | 4,857,678 | -333,540 | 0.13% | 30,763,461 |
| 2023-05-15 | 2023-05-11 | 6.625 | 5,191,218 | +448,250 | 0.14% | 34,389,372 |
| 2023-05-12 | 2023-05-10 | 6.706 | 4,742,968 | +100,347 | 0.13% | 31,807,144 |
| 2023-05-11 | 2023-05-09 | 6.729 | 4,642,621 | +498,020 | 0.13% | 31,242,493 |
| 2023-05-10 | 2023-05-08 | 7.126 | 4,144,601 | -47,069 | 0.11% | 29,534,565 |
| 2023-05-09 | 2023-05-05 | 7.009 | 4,191,670 | -5,627,244 | 0.12% | 29,381,110 |
| 2023-05-08 | 2023-05-04 | 7.208 | 9,818,914 | +5,600,957 | 0.27% | 70,771,528 |
| 2023-05-05 | 2023-05-03 | 6.928 | 4,217,957 | -70,908 | 0.12% | 29,221,011 |
| 2023-05-04 | 2023-05-02 | 6.893 | 4,288,865 | -15,961 | 0.12% | 29,562,183 |
| 2023-05-03 | 2023-04-28 | 7.021 | 4,304,826 | -127,903 | 0.12% | 30,224,473 |
| 2023-05-02 | 2023-04-27 | 6.893 | 4,432,729 | +187,922 | 0.12% | 30,553,805 |
| 2023-04-28 | 2023-04-26 | 6.660 | 4,244,807 | +91,744 | 0.12% | 28,268,365 |
| 2023-04-27 | 2023-04-25 | 6.788 | 4,153,063 | +330,063 | 0.12% | 28,190,199 |
| 2023-04-26 | 2023-04-24 | 6.858 | 3,823,000 | -8,435 | 0.11% | 26,217,318 |
| 2023-04-25 | 2023-04-21 | 6.753 | 3,831,435 | -94,371 | 0.11% | 25,872,993 |
| 2023-04-24 | 2023-04-20 | 6.788 | 3,925,806 | -56,590 | 0.11% | 26,647,622 |
| 2023-04-21 | 2023-04-19 | 6.485 | 3,982,396 | +348,970 | 0.11% | 25,824,140 |
| 2023-04-20 | 2023-04-18 | 6.613 | 3,633,426 | -2,342,554 | 0.10% | 24,027,358 |
| 2023-04-19 | 2023-04-17 | 6.660 | 5,975,980 | +1,354,385 | 0.17% | 39,797,142 |
| 2023-04-18 | 2023-04-14 | 6.345 | 4,621,595 | +373,728 | 0.13% | 29,322,259 |
| 2023-04-17 | 2023-04-13 | 6.193 | 4,247,867 | -787,111 | 0.12% | 26,307,045 |
| 2023-04-14 | 2023-04-12 | 6.240 | 5,034,978 | +1,143,798 | 0.14% | 31,416,514 |
| 2023-04-13 | 2023-04-11 | 6.088 | 3,891,180 | -337,819 | 0.11% | 23,689,640 |
| 2023-04-12 | 2023-04-06 | 6.053 | 4,228,999 | -2,134,122 | 0.12% | 25,598,327 |
| 2023-04-11 | 2023-04-04 | 6.065 | 6,363,121 | -2,195,945 | 0.18% | 38,590,479 |
| 2023-04-06 | 2023-04-03 | 5.622 | 8,559,066 | +1,349,510 | 0.24% | 48,114,952 |
| 2023-04-04 | 2023-03-31 | 5.587 | 7,209,556 | -1,681,993 | 0.20% | 40,276,402 |
| 2023-04-03 | 2023-03-30 | 5.575 | 8,891,549 | +386,158 | 0.25% | 49,569,206 |
| 2023-03-31 | 2023-03-29 | 5.657 | 8,505,391 | -199,200 | 0.24% | 48,110,809 |
| 2023-03-30 | 2023-03-28 | 5.831 | 8,704,591 | -1,644,017 | 0.24% | 50,760,397 |
| 2023-03-29 | 2023-03-27 | 5.796 | 10,348,608 | -141,172 | 0.29% | 59,985,318 |
| 2023-03-28 | 2023-03-24 | 5.866 | 10,489,780 | +322,970 | 0.29% | 61,537,664 |
| 2023-03-27 | 2023-03-23 | 6.228 | 10,166,810 | -104,722 | 0.28% | 63,318,789 |
| 2023-03-24 | 2023-03-22 | 5.995 | 10,271,532 | +10,683 | 0.28% | 61,575,080 |
| 2023-03-23 | 2023-03-21 | 6.076 | 10,260,849 | +53,160 | 0.28% | 62,348,737 |
| 2023-03-22 | 2023-03-20 | 6.170 | 10,207,689 | -72,907 | 0.28% | 62,978,127 |
| 2023-03-21 | 2023-03-17 | 6.298 | 10,280,596 | -77,999 | 0.28% | 64,746,857 |
| 2023-03-20 | 2023-03-16 | 6.123 | 10,358,595 | -5,359,729 | 0.29% | 63,425,923 |
| 2023-03-17 | 2023-03-15 | 6.158 | 15,718,324 | +4,246,799 | 0.44% | 96,793,635 |
| 2023-03-16 | 2023-03-14 | 5.738 | 11,471,525 | -1,424,174 | 0.32% | 65,825,308 |
| 2023-03-15 | 2023-03-13 | 5.796 | 12,895,699 | +2,204,748 | 0.36% | 74,749,435 |
| 2023-03-14 | 2023-03-10 | 5.388 | 10,690,951 | -15,756 | 0.30% | 57,605,633 |
| 2023-03-13 | 2023-03-09 | 5.587 | 10,706,707 | -41,156 | 0.30% | 59,813,342 |
| 2023-03-10 | 2023-03-08 | 5.726 | 10,747,863 | -20,807,857 | 0.30% | 61,547,477 |
| 2023-03-09 | 2023-03-07 | 5.610 | 31,555,720 | +20,825,005 | 0.87% | 177,023,046 |
| 2023-03-08 | 2023-03-06 | 5.482 | 10,730,715 | +13,719 | 0.30% | 58,821,102 |
| 2023-03-07 | 2023-03-03 | 5.540 | 10,716,996 | -3,228,582 | 0.30% | 59,370,857 |
| 2023-03-06 | 2023-03-02 | 5.283 | 13,945,578 | +296,015 | 0.39% | 73,678,599 |
| 2023-03-03 | 2023-03-01 | 5.073 | 13,649,563 | -44,394 | 0.38% | 69,249,181 |
| 2023-03-02 | 2023-02-28 | 4.770 | 13,693,957 | +60,020 | 0.38% | 65,321,915 |
| 2023-03-01 | 2023-02-27 | 4.887 | 13,633,937 | +101,175 | 0.38% | 66,625,725 |
| 2023-02-28 | 2023-02-24 | 4.992 | 13,532,762 | +17,149 | 0.38% | 67,551,789 |
| 2023-02-27 | 2023-02-23 | 5.097 | 13,515,613 | -95,174 | 0.37% | 68,884,867 |
| 2023-02-23 | 2023-02-21 | 5.062 | 13,610,787 | -21,436 | 0.38% | 68,893,715 |
| 2023-02-22 | 2023-02-20 | 5.108 | 13,632,223 | -64,305 | 0.38% | 69,638,183 |
| 2023-02-21 | 2023-02-17 | 4.852 | 13,696,528 | -10,564 | 0.38% | 66,452,368 |
| 2023-02-20 | 2023-02-16 | 4.875 | 13,707,092 | -74,322 | 0.38% | 66,823,351 |
| 2023-02-17 | 2023-02-15 | 4.828 | 13,781,414 | -589,047 | 0.38% | 66,542,752 |
| 2023-02-16 | 2023-02-14 | 4.945 | 14,370,461 | +359,259 | 0.40% | 71,062,944 |
| 2023-02-15 | 2023-02-13 | 4.945 | 14,011,202 | +315,530 | 0.39% | 69,286,383 |
| 2023-02-14 | 2023-02-10 | 4.898 | 13,695,672 | -23,212 | 0.38% | 67,087,140 |
| 2023-02-13 | 2023-02-09 | 4.945 | 13,718,884 | -6,688 | 0.38% | 67,840,850 |
| 2023-02-10 | 2023-02-08 | 4.898 | 13,725,572 | -18,254 | 0.38% | 67,233,602 |
| 2023-02-09 | 2023-02-07 | 4.910 | 13,743,826 | -29,761 | 0.38% | 67,483,311 |
| 2023-02-08 | 2023-02-06 | 4.782 | 13,773,587 | +36,012 | 0.38% | 65,862,400 |
| 2023-02-07 | 2023-02-03 | 4.863 | 13,737,575 | +49,449 | 0.38% | 66,811,738 |
| 2023-02-06 | 2023-02-02 | 4.992 | 13,688,126 | -7,717 | 0.38% | 68,327,322 |
| 2023-02-03 | 2023-02-01 | 5.132 | 13,695,843 | +32,582 | 0.38% | 70,282,643 |
| 2023-02-02 | 2023-01-31 | 4.980 | 13,663,261 | -807,689 | 0.38% | 68,043,850 |
| 2023-02-01 | 2023-01-30 | 5.003 | 14,470,950 | +493,016 | 0.40% | 72,403,736 |
| 2023-01-31 | 2023-01-27 | 5.202 | 13,977,934 | +423,564 | 0.39% | 72,708,382 |
| 2023-01-30 | 2023-01-26 | 5.155 | 13,554,370 | -156,963 | 0.38% | 69,872,816 |
| 2023-01-27 | 2023-01-20 | 5.108 | 13,711,333 | +13,775 | 0.38% | 70,042,305 |
| 2023-01-26 | 2023-01-19 | 4.968 | 13,697,558 | -435,723 | 0.38% | 68,054,898 |
| 2023-01-20 | 2023-01-18 | 4.992 | 14,133,281 | +267,515 | 0.39% | 70,549,413 |
| 2023-01-19 | 2023-01-17 | 4.898 | 13,865,766 | +354,403 | 0.38% | 67,920,331 |
| 2023-01-18 | 2023-01-16 | 4.863 | 13,511,363 | -53,160 | 0.37% | 65,711,572 |
| 2023-01-17 | 2023-01-13 | 4.793 | 13,564,523 | -89,172 | 0.38% | 65,020,902 |
| 2023-01-16 | 2023-01-12 | 4.747 | 13,653,695 | +113,179 | 0.38% | 64,811,377 |
| 2023-01-12 | 2023-01-10 | 4.875 | 13,540,516 | +24,008 | 0.38% | 66,011,277 |
| 2023-01-11 | 2023-01-09 | 4.945 | 13,516,508 | +38,584 | 0.37% | 66,840,086 |
| 2023-01-09 | 2023-01-05 | 4.980 | 13,477,924 | +45,163 | 0.37% | 67,120,861 |
| 2023-01-06 | 2023-01-04 | 4.992 | 13,432,761 | -318,465 | 0.37% | 67,052,611 |
| 2023-01-05 | 2023-01-03 | 4.922 | 13,751,226 | +82,098 | 0.38% | 67,680,025 |
| 2023-01-04 | 2022-12-30 | 4.805 | 13,669,128 | +747,669 | 0.38% | 65,681,742 |
| 2023-01-03 | 2022-12-29 | 4.793 | 12,921,459 | +11,164 | 0.36% | 61,938,405 |
| 2022-12-30 | 2022-12-28 | 4.840 | 12,910,295 | -236,962 | 0.36% | 62,487,177 |
| 2022-12-29 | 2022-12-23 | 4.828 | 13,147,257 | +34,296 | 0.36% | 63,480,762 |
| 2022-12-28 | 2022-12-22 | 4.828 | 13,112,961 | +55,733 | 0.36% | 63,315,166 |
| 2022-12-23 | 2022-12-21 | 4.852 | 13,057,228 | +85,742 | 0.36% | 63,350,633 |
| 2022-12-22 | 2022-12-20 | 4.828 | 12,971,486 | +61,530 | 0.36% | 62,632,062 |
| 2022-12-21 | 2022-12-19 | 4.875 | 12,909,956 | +166,760 | 0.36% | 62,937,238 |
| 2022-12-20 | 2022-12-16 | 5.073 | 12,743,196 | +84,125 | 0.35% | 64,650,853 |
| 2022-12-19 | 2022-12-15 | 4.980 | 12,659,071 | +1,184,782 | 0.35% | 63,042,924 |
| 2022-12-16 | 2022-12-14 | 5.062 | 11,474,289 | +1,707,294 | 0.32% | 58,079,404 |
| 2022-12-15 | 2022-12-13 | 5.050 | 9,766,995 | +651,724 | 0.27% | 49,323,683 |
| 2022-12-14 | 2022-12-12 | 5.167 | 9,115,271 | +2,781,469 | 0.25% | 47,095,558 |
| 2022-12-13 | 2022-12-09 | 5.272 | 6,333,802 | -105,466 | 0.18% | 33,389,472 |
| 2022-12-12 | 2022-12-08 | 5.225 | 6,439,268 | -2,526 | 0.18% | 33,645,048 |
| 2022-12-09 | 2022-12-07 | 5.108 | 6,441,794 | -111,150 | 0.18% | 32,906,946 |
| 2022-12-08 | 2022-12-06 | 5.307 | 6,552,944 | +28,932 | 0.18% | 34,773,987 |
| 2022-12-07 | 2022-12-05 | 5.318 | 6,524,012 | +70,978 | 0.18% | 34,696,545 |
| 2022-12-06 | 2022-12-02 | 4.898 | 6,453,034 | +34,914 | 0.18% | 31,609,664 |
| 2022-12-05 | 2022-12-01 | 4.968 | 6,418,120 | +5,479 | 0.18% | 31,887,764 |
| 2022-12-02 | 2022-11-30 | 5.120 | 6,412,641 | -198,922 | 0.18% | 32,832,813 |
| 2022-12-01 | 2022-11-29 | 5.027 | 6,611,563 | +198,922 | 0.18% | 33,234,416 |
| 2022-11-30 | 2022-11-28 | 4.922 | 6,412,641 | -6,356,909 | 0.18% | 31,561,382 |
| 2022-11-29 | 2022-11-25 | 5.003 | 12,769,550 | +6,382,631 | 0.35% | 63,890,976 |
| 2022-11-28 | 2022-11-24 | 4.805 | 6,386,919 | -330,106 | 0.18% | 30,689,885 |
| 2022-11-25 | 2022-11-23 | 4.852 | 6,717,025 | +135,105 | 0.19% | 32,589,443 |
| 2022-11-24 | 2022-11-22 | 4.677 | 6,581,920 | +2,236,517 | 0.18% | 30,782,480 |
| 2022-11-23 | 2022-11-21 | 4.374 | 4,345,403 | -30,010 | 0.12% | 19,005,004 |
| 2022-11-22 | 2022-11-18 | 4.467 | 4,375,413 | +30,090 | 0.12% | 19,544,496 |
| 2022-11-21 | 2022-11-17 | 4.490 | 4,345,323 | +38,584 | 0.12% | 19,511,445 |
| 2022-11-18 | 2022-11-16 | 4.525 | 4,306,739 | -219,579 | 0.12% | 19,488,882 |
| 2022-11-17 | 2022-11-15 | 4.549 | 4,526,318 | +116,609 | 0.13% | 20,588,102 |
| 2022-11-15 | 2022-11-11 | 4.385 | 4,409,709 | -345,883 | 0.12% | 19,337,682 |
| 2022-11-14 | 2022-11-10 | 4.210 | 4,755,592 | +186,917 | 0.13% | 20,022,506 |
| 2022-11-11 | 2022-11-09 | 4.257 | 4,568,675 | +194,634 | 0.13% | 19,448,664 |
| 2022-11-09 | 2022-11-07 | 4.269 | 4,374,041 | +38,492 | 0.12% | 18,671,129 |
| 2022-11-08 | 2022-11-04 | 4.245 | 4,335,549 | -60,785 | 0.12% | 18,405,691 |
| 2022-11-07 | 2022-11-03 | 4.094 | 4,396,334 | -160,337 | 0.12% | 17,997,179 |
| 2022-11-04 | 2022-11-02 | 4.129 | 4,556,671 | +202,351 | 0.13% | 18,812,979 |
| 2022-11-03 | 2022-11-01 | 4.140 | 4,354,320 | -220,320 | 0.12% | 18,028,323 |
| 2022-11-02 | 2022-10-31 | 3.977 | 4,574,640 | +166,489 | 0.13% | 18,193,571 |
| 2022-11-01 | 2022-10-28 | 4.479 | 4,408,151 | +145,000 | 0.12% | 19,742,144 |
| 2022-10-31 | 2022-10-27 | 4.560 | 4,263,151 | -717,325 | 0.12% | 19,440,799 |
| 2022-10-28 | 2022-10-26 | 4.467 | 4,980,476 | -2,555,556 | 0.14% | 22,247,246 |
| 2022-10-27 | 2022-10-25 | 4.455 | 7,536,032 | -2,818,270 | 0.21% | 33,574,746 |
| 2022-10-26 | 2022-10-24 | 4.385 | 10,354,302 | +2,405,919 | 0.29% | 45,406,216 |
| 2022-10-25 | 2022-10-21 | 4.549 | 7,948,383 | +3,078,994 | 0.22% | 36,153,474 |
| 2022-10-24 | 2022-10-20 | 4.385 | 4,869,389 | +142,331 | 0.13% | 21,353,494 |
| 2022-10-21 | 2022-10-19 | 4.467 | 4,727,058 | -46,300 | 0.13% | 21,115,256 |
| 2022-10-20 | 2022-10-18 | 4.467 | 4,773,358 | +49,730 | 0.13% | 21,322,073 |
| 2022-10-19 | 2022-10-17 | 4.479 | 4,723,628 | +77,168 | 0.13% | 21,155,025 |
| 2022-10-18 | 2022-10-14 | 4.467 | 4,646,460 | +31,724 | 0.13% | 20,755,233 |
| 2022-10-17 | 2022-10-13 | 4.455 | 4,614,736 | -59,986 | 0.13% | 20,559,704 |
| 2022-10-14 | 2022-10-12 | 4.514 | 4,674,722 | +174,913 | 0.13% | 21,099,560 |
| 2022-10-13 | 2022-10-11 | 4.514 | 4,499,809 | +14,544 | 0.12% | 20,310,082 |
| 2022-10-12 | 2022-10-10 | 4.560 | 4,485,265 | -129,471 | 0.12% | 20,453,682 |
| 2022-10-11 | 2022-10-07 | 4.560 | 4,614,736 | +81,455 | 0.13% | 21,044,095 |
| 2022-10-10 | 2022-10-06 | 4.607 | 4,533,281 | +142,332 | 0.13% | 20,884,129 |
| 2022-10-07 | 2022-10-05 | 4.630 | 4,390,949 | -149,191 | 0.12% | 20,330,850 |
| 2022-10-06 | 2022-10-03 | 4.467 | 4,540,140 | +18,863 | 0.13% | 20,280,313 |
| 2022-10-05 | 2022-09-30 | 4.490 | 4,521,277 | -205,935 | 0.13% | 20,301,517 |
| 2022-10-03 | 2022-09-29 | 4.479 | 4,727,212 | +180,213 | 0.13% | 21,171,077 |
| 2022-09-30 | 2022-09-28 | 4.549 | 4,546,999 | +7,716 | 0.13% | 20,682,170 |
| 2022-09-29 | 2022-09-27 | 4.642 | 4,539,283 | -21,435 | 0.13% | 21,070,603 |
| 2022-09-28 | 2022-09-26 | 4.642 | 4,560,718 | +96,031 | 0.13% | 21,170,101 |
| 2022-09-27 | 2022-09-23 | 4.747 | 4,464,687 | +12,089 | 0.12% | 21,192,982 |
| 2022-09-26 | 2022-09-22 | 4.793 | 4,452,598 | -23,150 | 0.12% | 21,343,319 |
| 2022-09-23 | 2022-09-21 | 4.957 | 4,475,748 | +80,598 | 0.12% | 22,185,090 |
| 2022-09-22 | 2022-09-20 | 5.003 | 4,395,150 | +126,040 | 0.12% | 21,990,628 |
| 2022-09-21 | 2022-09-19 | 4.992 | 4,269,110 | +18,006 | 0.12% | 21,310,211 |
| 2022-09-20 | 2022-09-16 | 5.003 | 4,251,104 | +40,299 | 0.12% | 21,269,910 |
| 2022-09-19 | 2022-09-15 | 5.062 | 4,210,805 | +38,584 | 0.12% | 21,313,830 |
| 2022-09-16 | 2022-09-14 | 5.062 | 4,172,221 | +54,017 | 0.12% | 21,118,529 |
| 2022-09-15 | 2022-09-13 | 5.178 | 4,118,204 | -34,297 | 0.11% | 21,325,414 |
| 2022-09-14 | 2022-09-09 | 5.225 | 4,152,501 | +12,862 | 0.12% | 21,696,736 |
| 2022-09-13 | 2022-09-08 | 5.190 | 4,139,639 | -17,149 | 0.11% | 21,484,691 |
| 2022-09-09 | 2022-09-07 | 5.225 | 4,156,788 | -69,284 | 0.12% | 21,719,135 |
| 2022-09-08 | 2022-09-06 | 5.237 | 4,226,072 | +221,047 | 0.12% | 22,130,431 |
| 2022-09-07 | 2022-09-05 | 5.283 | 4,005,025 | -187,800 | 0.11% | 21,159,728 |
| 2022-09-06 | 2022-09-02 | 5.260 | 4,192,825 | +271,742 | 0.12% | 22,054,129 |
| 2022-09-05 | 2022-09-01 | 5.388 | 3,921,083 | -65,164 | 0.11% | 21,127,818 |
| 2022-09-02 | 2022-08-31 | 5.248 | 3,986,247 | +44,586 | 0.11% | 20,921,044 |
| 2022-08-31 | 2022-08-29 | 5.225 | 3,941,661 | -161,298 | 0.11% | 20,595,101 |
| 2022-08-30 | 2022-08-26 | 5.178 | 4,102,959 | +204,923 | 0.11% | 21,246,470 |
| 2022-08-29 | 2022-08-25 | 5.248 | 3,898,036 | +39,544 | 0.11% | 20,458,086 |
| 2022-08-25 | 2022-08-23 | 5.213 | 3,858,492 | +115,145 | 0.11% | 20,115,543 |
| 2022-08-24 | 2022-08-22 | 5.295 | 3,743,347 | -3,680 | 0.10% | 19,820,864 |
| 2022-08-23 | 2022-08-19 | 5.155 | 3,747,027 | +71,166 | 0.10% | 19,315,935 |
| 2022-08-22 | 2022-08-18 | 5.097 | 3,675,861 | +304,384 | 0.10% | 18,734,718 |
| 2022-08-19 | 2022-08-17 | 5.202 | 3,371,477 | -16,367 | 0.09% | 17,537,258 |
| 2022-08-18 | 2022-08-16 | 5.178 | 3,387,844 | -70,155 | 0.09% | 17,543,370 |
| 2022-08-17 | 2022-08-15 | 5.143 | 3,457,999 | -223,110 | 0.10% | 17,785,664 |
| 2022-08-16 | 2022-08-12 | 5.225 | 3,681,109 | +120,057 | 0.10% | 19,233,722 |
| 2022-08-15 | 2022-08-11 | 5.132 | 3,561,052 | +136,436 | 0.10% | 18,274,169 |
| 2022-08-12 | 2022-08-10 | 5.050 | 3,424,616 | +48,016 | 0.09% | 17,294,437 |
| 2022-08-11 | 2022-08-09 | 5.108 | 3,376,600 | -73,738 | 0.09% | 17,248,859 |
| 2022-08-10 | 2022-08-08 | 5.073 | 3,450,338 | +73,738 | 0.10% | 17,504,815 |
| 2022-08-08 | 2022-08-04 | 5.097 | 3,376,600 | -62,066 | 0.09% | 17,209,478 |
| 2022-08-05 | 2022-08-03 | 5.073 | 3,438,666 | +81,792 | 0.10% | 17,445,599 |
| 2022-08-04 | 2022-08-02 | 5.213 | 3,356,874 | -108,984 | 0.09% | 17,500,449 |
| 2022-08-03 | 2022-08-01 | 5.318 | 3,465,858 | +116,695 | 0.10% | 18,432,415 |
| 2022-08-02 | 2022-07-29 | 5.458 | 3,349,163 | +6,088 | 0.09% | 18,280,530 |
| 2022-08-01 | 2022-07-28 | 5.680 | 3,343,075 | -180,916 | 0.09% | 18,988,109 |
| 2022-07-29 | 2022-07-27 | 5.633 | 3,523,991 | +183,488 | 0.10% | 19,851,282 |
| 2022-07-28 | 2022-07-26 | 5.703 | 3,340,503 | -15,434 | 0.09% | 19,051,421 |
| 2022-07-27 | 2022-07-25 | 5.726 | 3,355,937 | +12,862 | 0.09% | 19,217,723 |
| 2022-07-26 | 2022-07-22 | 5.668 | 3,343,075 | -343,790 | 0.09% | 18,949,119 |
| 2022-07-25 | 2022-07-21 | 5.633 | 3,686,865 | +23,150 | 0.10% | 20,768,781 |
| 2022-07-22 | 2022-07-20 | 5.761 | 3,663,715 | +351,542 | 0.10% | 21,108,398 |
| 2022-07-20 | 2022-07-18 | 6.346 | 3,312,173 | +109,091 | 0.09% | 21,018,850 |
| 2022-07-15 | 2022-07-13 | 6.407 | 3,203,082 | -79,287 | 0.09% | 20,522,013 |
| 2022-07-14 | 2022-07-12 | 6.334 | 3,282,369 | -273,884 | 0.10% | 20,789,659 |
| 2022-07-13 | 2022-07-11 | 6.163 | 3,556,253 | -51,623 | 0.10% | 21,916,774 |
| 2022-07-11 | 2022-07-07 | 5.894 | 3,607,876 | -7,375 | 0.10% | 21,266,270 |
| 2022-07-08 | 2022-07-06 | 5.675 | 3,615,251 | +83,745 | 0.10% | 20,515,590 |
| 2022-07-07 | 2022-07-05 | 6.004 | 3,531,506 | -2,483 | 0.10% | 21,203,993 |
| 2022-07-06 | 2022-07-04 | 5.955 | 3,533,989 | +2,458 | 0.10% | 21,046,390 |
| 2022-07-05 | 2022-06-30 | 5.919 | 3,531,531 | -542,506 | 0.10% | 20,902,458 |
| 2022-07-04 | 2022-06-29 | 5.968 | 4,074,037 | -1,674,806 | 0.12% | 24,312,321 |
| 2022-06-30 | 2022-06-28 | 5.968 | 5,748,843 | -44 | 0.17% | 34,306,934 |
| 2022-06-29 | 2022-06-27 | 5.821 | 5,748,887 | -40,544 | 0.17% | 33,465,302 |
| 2022-06-28 | 2022-06-24 | 5.821 | 5,789,431 | +149,135 | 0.17% | 33,701,316 |
| 2022-06-24 | 2022-06-22 | 5.919 | 5,640,296 | -26,467 | 0.16% | 33,383,836 |
| 2022-06-22 | 2022-06-20 | 5.980 | 5,666,763 | -2,174,348 | 0.16% | 33,886,267 |
| 2022-06-21 | 2022-06-17 | 6.065 | 7,841,111 | -22,193,782 | 0.23% | 47,558,329 |
| 2022-06-20 | 2022-06-16 | 6.102 | 30,034,893 | +45,888 | 0.87% | 183,268,865 |
| 2022-06-17 | 2022-06-15 | 6.187 | 29,989,005 | -819,422 | 0.87% | 185,550,707 |
| 2022-06-16 | 2022-06-14 | 6.065 | 30,808,427 | +2,458 | 0.89% | 186,860,932 |
| 2022-06-15 | 2022-06-13 | 6.029 | 30,805,969 | -18,846 | 0.89% | 185,718,181 |
| 2022-06-14 | 2022-06-10 | 6.187 | 30,824,815 | +2,903,210 | 0.89% | 190,722,107 |
| 2022-06-13 | 2022-06-09 | 6.261 | 27,921,605 | +19,188,396 | 0.81% | 174,803,588 |
| 2022-06-10 | 2022-06-08 | 6.224 | 8,733,209 | -48,346 | 0.25% | 54,354,640 |
| 2022-06-09 | 2022-06-07 | 6.248 | 8,781,555 | +40,151 | 0.25% | 54,869,877 |
| 2022-06-08 | 2022-06-06 | 6.297 | 8,741,404 | +409,728 | 0.25% | 55,045,712 |
| 2022-06-07 | 2022-06-02 | 6.627 | 8,331,676 | -731,744 | 0.24% | 55,210,897 |
| 2022-06-06 | 2022-06-01 | 6.578 | 9,063,420 | +5,524,777 | 0.26% | 59,617,460 |
| 2022-06-02 | 2022-05-31 | 6.627 | 3,538,643 | +108,171 | 0.10% | 23,449,262 |
| 2022-06-01 | 2022-05-30 | 6.614 | 3,430,472 | -3,125,282 | 0.10% | 22,690,589 |
| 2022-05-31 | 2022-05-27 | 6.761 | 6,555,754 | +3,036,213 | 0.19% | 44,322,578 |
| 2022-05-30 | 2022-05-26 | 6.663 | 3,519,541 | -617,280 | 0.10% | 23,451,535 |
| 2022-05-27 | 2022-05-25 | 6.566 | 4,136,821 | +502,305 | 0.12% | 27,160,740 |
| 2022-05-26 | 2022-05-24 | 6.517 | 3,634,516 | +319,165 | 0.11% | 23,685,385 |
| 2022-05-25 | 2022-05-23 | 6.688 | 3,315,351 | +3,278 | 0.10% | 22,171,888 |
| 2022-05-24 | 2022-05-20 | 6.675 | 3,312,073 | -3,278 | 0.10% | 22,109,546 |
| 2022-05-23 | 2022-05-19 | 6.627 | 3,315,351 | -320,394 | 0.10% | 21,969,589 |
| 2022-05-20 | 2022-05-18 | 6.553 | 3,635,745 | +303,186 | 0.11% | 23,826,503 |
| 2022-05-19 | 2022-05-17 | 6.529 | 3,332,559 | -320,394 | 0.10% | 21,758,263 |
| 2022-05-18 | 2022-05-16 | 6.651 | 3,652,953 | -801,791 | 0.11% | 24,295,911 |
| 2022-05-17 | 2022-05-13 | 6.724 | 4,454,744 | +1,063,105 | 0.13% | 29,954,836 |
| 2022-05-16 | 2022-05-12 | 6.590 | 3,391,639 | -53,263 | 0.10% | 22,350,950 |
| 2022-05-13 | 2022-05-11 | 6.700 | 3,444,902 | -589,164 | 0.10% | 23,080,319 |
| 2022-05-12 | 2022-05-10 | 6.773 | 4,034,066 | -918,408 | 0.12% | 27,323,012 |
| 2022-05-11 | 2022-05-06 | 6.810 | 4,952,474 | +1,330,576 | 0.14% | 33,724,770 |
| 2022-05-10 | 2022-05-05 | 6.834 | 3,621,898 | -344,156 | 0.11% | 24,752,373 |
| 2022-05-06 | 2022-05-04 | 7.090 | 3,966,054 | -328,588 | 0.12% | 28,120,779 |
| 2022-05-05 | 2022-05-03 | 6.871 | 4,294,642 | +742,396 | 0.12% | 29,507,197 |
| 2022-05-04 | 2022-04-29 | 6.724 | 3,552,246 | +162,246 | 0.10% | 23,886,209 |
| 2022-05-03 | 2022-04-28 | 6.651 | 3,390,000 | -1,495,525 | 0.10% | 22,547,002 |
| 2022-04-29 | 2022-04-27 | 6.346 | 4,885,525 | -7,600,135 | 0.14% | 31,003,247 |
| 2022-04-28 | 2022-04-26 | 6.114 | 12,485,660 | +2,398,840 | 0.36% | 76,338,185 |
| 2022-04-27 | 2022-04-25 | 5.858 | 10,086,820 | +5,960,473 | 0.29% | 59,086,478 |
| 2022-04-26 | 2022-04-22 | 5.943 | 4,126,347 | +63,095 | 0.12% | 24,523,774 |
| 2022-04-25 | 2022-04-21 | 5.846 | 4,063,252 | -8,194 | 0.12% | 23,752,092 |
| 2022-04-22 | 2022-04-20 | 5.882 | 4,071,446 | -372,018 | 0.12% | 23,949,051 |
| 2022-04-21 | 2022-04-19 | 6.334 | 4,443,464 | +331,866 | 0.13% | 28,143,728 |
| 2022-04-20 | 2022-04-14 | 6.248 | 4,111,598 | -370,378 | 0.12% | 25,690,538 |
| 2022-04-19 | 2022-04-13 | 6.077 | 4,481,976 | +473,625 | 0.13% | 27,239,019 |
| 2022-04-14 | 2022-04-12 | 6.138 | 4,008,351 | -301,940 | 0.12% | 24,605,168 |
| 2022-04-13 | 2022-04-11 | 6.187 | 4,310,291 | -400,301 | 0.13% | 26,669,026 |
| 2022-04-12 | 2022-04-08 | 6.090 | 4,710,592 | +371,621 | 0.14% | 28,685,910 |
| 2022-04-11 | 2022-04-07 | 5.675 | 4,338,971 | +393 | 0.13% | 24,622,509 |
| 2022-04-08 | 2022-04-06 | 5.736 | 4,338,578 | -67,343 | 0.13% | 24,885,013 |
| 2022-04-07 | 2022-04-04 | 5.528 | 4,405,921 | -243,021 | 0.13% | 24,357,208 |
| 2022-04-06 | 2022-04-01 | 5.504 | 4,648,942 | +83,499 | 0.13% | 25,587,230 |
| 2022-04-04 | 2022-03-31 | 5.357 | 4,565,443 | +80,105 | 0.13% | 24,459,076 |
| 2022-04-01 | 2022-03-30 | 5.479 | 4,485,338 | -83,581 | 0.13% | 24,577,297 |
| 2022-03-31 | 2022-03-29 | 5.431 | 4,568,919 | -785,837 | 0.13% | 24,812,245 |
| 2022-03-30 | 2022-03-28 | 5.492 | 5,354,756 | +877,095 | 0.16% | 29,406,599 |
| 2022-03-29 | 2022-03-25 | 5.406 | 4,477,661 | -323,152 | 0.13% | 24,207,366 |
| 2022-03-28 | 2022-03-24 | 5.504 | 4,800,813 | +429,565 | 0.14% | 26,423,110 |
| 2022-03-25 | 2022-03-23 | 5.528 | 4,371,248 | -173,272 | 0.13% | 24,165,526 |
| 2022-03-24 | 2022-03-22 | 5.577 | 4,544,520 | -194,377 | 0.13% | 25,345,264 |
| 2022-03-23 | 2022-03-21 | 5.406 | 4,738,897 | +139,605 | 0.14% | 25,619,674 |
| 2022-03-22 | 2022-03-18 | 5.565 | 4,599,292 | +427,767 | 0.13% | 25,594,605 |
| 2022-03-21 | 2022-03-17 | 5.492 | 4,171,525 | -1,192,540 | 0.12% | 22,908,675 |
| 2022-03-18 | 2022-03-16 | 5.199 | 5,364,065 | +493,312 | 0.16% | 27,886,642 |
| 2022-03-17 | 2022-03-15 | 4.967 | 4,870,753 | -708,366 | 0.14% | 24,192,632 |
| 2022-03-16 | 2022-03-14 | 5.199 | 5,579,119 | +1,118,886 | 0.16% | 29,004,663 |
| 2022-03-15 | 2022-03-11 | 5.333 | 4,460,233 | -141,767 | 0.13% | 23,786,557 |
| 2022-03-14 | 2022-03-10 | 5.418 | 4,602,000 | -540,742 | 0.13% | 24,935,735 |
| 2022-03-11 | 2022-03-09 | 5.406 | 5,142,742 | +615,363 | 0.15% | 27,802,962 |
| 2022-03-10 | 2022-03-08 | 5.345 | 4,527,379 | -534,218 | 0.13% | 24,199,899 |
| 2022-03-09 | 2022-03-07 | 5.492 | 5,061,597 | +83,536 | 0.15% | 27,796,664 |
| 2022-03-08 | 2022-03-04 | 5.614 | 4,978,061 | -688,314 | 0.14% | 27,945,420 |
| 2022-03-07 | 2022-03-03 | 5.614 | 5,666,375 | +363,292 | 0.16% | 31,809,419 |
| 2022-03-04 | 2022-03-02 | 5.504 | 5,303,083 | -1,791,353 | 0.15% | 29,187,545 |
| 2022-03-03 | 2022-03-01 | 5.650 | 7,094,436 | +2,421,009 | 0.21% | 40,085,884 |
| 2022-03-02 | 2022-02-28 | 5.602 | 4,673,427 | +817,344 | 0.14% | 26,178,258 |
| 2022-03-01 | 2022-02-25 | 5.663 | 3,856,083 | -849,111 | 0.11% | 21,835,189 |
| 2022-02-28 | 2022-02-24 | 5.760 | 4,705,194 | -526,211 | 0.14% | 27,102,673 |
| 2022-02-25 | 2022-02-23 | 6.065 | 5,231,405 | -175,445 | 0.15% | 31,729,800 |
| 2022-02-24 | 2022-02-22 | 6.065 | 5,406,850 | -21,073 | 0.16% | 32,793,918 |
| 2022-02-23 | 2022-02-21 | 6.077 | 5,427,923 | +283,867 | 0.16% | 32,987,972 |
| 2022-02-22 | 2022-02-18 | 6.151 | 5,144,056 | -602,279 | 0.15% | 31,639,442 |
| 2022-02-21 | 2022-02-17 | 6.090 | 5,746,335 | -5,735 | 0.17% | 34,993,234 |
| 2022-02-18 | 2022-02-16 | 6.090 | 5,752,070 | +612,107 | 0.17% | 35,028,158 |
| 2022-02-17 | 2022-02-15 | 6.016 | 5,139,963 | -615,728 | 0.15% | 30,924,274 |
| 2022-02-16 | 2022-02-14 | 5.992 | 5,755,691 | +220,479 | 0.17% | 34,488,282 |
| 2022-02-15 | 2022-02-11 | 6.138 | 5,535,212 | -415,542 | 0.16% | 33,977,768 |
| 2022-02-14 | 2022-02-10 | 6.126 | 5,950,754 | -1,639 | 0.17% | 36,455,941 |
| 2022-02-11 | 2022-02-09 | 6.053 | 5,952,393 | +925,126 | 0.17% | 36,030,134 |
| 2022-02-10 | 2022-02-08 | 6.212 | 5,027,267 | -663,731 | 0.15% | 31,227,868 |
| 2022-02-09 | 2022-02-07 | 6.138 | 5,690,998 | +996,418 | 0.17% | 34,934,056 |
| 2022-02-08 | 2022-02-04 | 5.980 | 4,694,580 | -197,098 | 0.14% | 28,072,780 |
| 2022-02-07 | 2022-01-31 | 5.858 | 4,891,678 | +188,303 | 0.14% | 28,654,425 |
| 2022-02-04 | 2022-01-27 | 5.907 | 4,703,375 | -1,496,375 | 0.14% | 27,780,980 |
| 2022-01-28 | 2022-01-26 | 5.858 | 6,199,750 | -873,505 | 0.18% | 36,316,837 |
| 2022-01-27 | 2022-01-25 | 5.748 | 7,073,255 | -3,275 | 0.21% | 40,656,765 |
| 2022-01-26 | 2022-01-24 | 5.858 | 7,076,530 | +1,533,957 | 0.21% | 41,452,830 |
| 2022-01-25 | 2022-01-21 | 5.785 | 5,542,573 | -83,584 | 0.16% | 32,061,391 |
| 2022-01-24 | 2022-01-20 | 5.858 | 5,626,157 | -236,812 | 0.16% | 32,956,849 |
| 2022-01-21 | 2022-01-19 | 5.663 | 5,862,969 | +99,150 | 0.17% | 33,199,243 |
| 2022-01-20 | 2022-01-18 | 5.516 | 5,763,819 | +869,406 | 0.17% | 31,793,722 |
| 2022-01-19 | 2022-01-17 | 5.394 | 4,894,413 | -806,310 | 0.14% | 26,400,702 |
| 2022-01-18 | 2022-01-14 | 5.443 | 5,700,723 | +747,315 | 0.17% | 31,028,258 |
| 2022-01-17 | 2022-01-13 | 5.492 | 4,953,408 | +83,579 | 0.14% | 27,202,525 |
| 2022-01-14 | 2022-01-12 | 5.370 | 4,869,829 | +49,983 | 0.14% | 26,149,235 |
| 2022-01-13 | 2022-01-11 | 5.418 | 4,819,846 | +55,393 | 0.14% | 26,116,124 |
| 2022-01-12 | 2022-01-10 | 5.370 | 4,764,453 | -162,246 | 0.14% | 25,583,404 |
| 2022-01-11 | 2022-01-07 | 5.296 | 4,926,699 | +1,117,691 | 0.14% | 26,093,862 |
| 2022-01-10 | 2022-01-06 | 5.113 | 3,809,008 | -198,463 | 0.11% | 19,476,840 |
| 2022-01-07 | 2022-01-05 | 4.991 | 4,007,471 | -222,076 | 0.12% | 20,002,593 |
| 2022-01-06 | 2022-01-04 | 5.016 | 4,229,547 | -525,237 | 0.12% | 21,214,279 |
| 2022-01-05 | 2022-01-03 | 5.016 | 4,754,784 | +22,944 | 0.14% | 23,848,728 |
| 2022-01-04 | 2021-12-31 | 5.028 | 4,731,840 | +23,763 | 0.14% | 23,791,393 |
| 2022-01-03 | 2021-12-29 | 4.991 | 4,708,077 | +8,625 | 0.14% | 23,499,545 |
| 2021-12-30 | 2021-12-28 | 5.016 | 4,699,452 | +7,374 | 0.14% | 23,571,197 |
| 2021-12-29 | 2021-12-24 | 5.016 | 4,692,078 | -364,425 | 0.14% | 23,534,211 |
| 2021-12-28 | 2021-12-22 | 4.991 | 5,056,503 | -1,175,268 | 0.15% | 25,238,653 |
| 2021-12-23 | 2021-12-21 | 4.991 | 6,231,771 | +140,941 | 0.18% | 31,104,798 |
| 2021-12-22 | 2021-12-20 | 4.930 | 6,090,830 | +869,406 | 0.18% | 30,029,662 |
| 2021-12-21 | 2021-12-17 | 4.967 | 5,221,424 | -86,019 | 0.15% | 25,934,386 |
| 2021-12-20 | 2021-12-16 | 4.894 | 5,307,443 | +85,097 | 0.15% | 25,973,012 |
| 2021-12-17 | 2021-12-15 | 4.894 | 5,222,346 | -82 | 0.15% | 25,556,573 |
| 2021-12-16 | 2021-12-14 | 4.857 | 5,222,428 | +886,696 | 0.15% | 25,365,775 |
| 2021-12-15 | 2021-12-13 | 4.955 | 4,335,732 | -119,701 | 0.13% | 21,482,314 |
| 2021-12-14 | 2021-12-10 | 4.869 | 4,455,433 | -854,749 | 0.13% | 21,694,788 |
| 2021-12-13 | 2021-12-09 | 4.943 | 5,310,182 | -1,153 | 0.15% | 26,245,632 |
| 2021-12-10 | 2021-12-08 | 4.894 | 5,311,335 | +52,443 | 0.15% | 25,992,058 |
| 2021-12-09 | 2021-12-07 | 4.894 | 5,258,892 | +631,974 | 0.15% | 25,735,418 |
| 2021-12-08 | 2021-12-06 | 4.747 | 4,626,918 | -244,188 | 0.13% | 21,965,141 |
| 2021-12-07 | 2021-12-03 | 4.759 | 4,871,106 | +232,435 | 0.14% | 23,183,809 |
| 2021-12-06 | 2021-12-02 | 4.723 | 4,638,671 | -61,457 | 0.13% | 21,907,718 |
| 2021-12-03 | 2021-12-01 | 4.662 | 4,700,128 | -36,530 | 0.14% | 21,911,174 |
| 2021-12-02 | 2021-11-30 | 4.528 | 4,736,658 | +260,969 | 0.14% | 21,445,617 |
| 2021-12-01 | 2021-11-29 | 4.564 | 4,475,689 | +60,637 | 0.13% | 20,427,918 |
| 2021-11-30 | 2021-11-26 | 4.637 | 4,415,052 | +45,912 | 0.13% | 20,474,439 |
| 2021-11-29 | 2021-11-25 | 4.711 | 4,369,140 | -538,360 | 0.13% | 20,581,445 |
| 2021-11-26 | 2021-11-24 | 4.711 | 4,907,500 | +354,003 | 0.14% | 23,117,465 |
| 2021-11-25 | 2021-11-23 | 4.686 | 4,553,497 | -8,207 | 0.13% | 21,338,745 |
| 2021-11-24 | 2021-11-22 | 4.540 | 4,561,704 | +34,416 | 0.13% | 20,709,167 |
| 2021-11-23 | 2021-11-19 | 4.625 | 4,527,288 | +122,913 | 0.13% | 20,939,675 |
| 2021-11-19 | 2021-11-17 | 4.637 | 4,404,375 | -1,909,252 | 0.13% | 20,424,926 |
| 2021-11-18 | 2021-11-16 | 4.601 | 6,313,627 | +2,034,666 | 0.18% | 29,047,775 |
| 2021-11-17 | 2021-11-15 | 4.564 | 4,278,961 | +374,476 | 0.12% | 19,530,013 |
| 2021-11-16 | 2021-11-12 | 4.589 | 3,904,485 | +15,569 | 0.11% | 17,916,130 |
| 2021-11-15 | 2021-11-11 | 4.589 | 3,888,916 | -143,407 | 0.11% | 17,844,690 |
| 2021-11-12 | 2021-11-10 | 4.515 | 4,032,323 | +11,831 | 0.12% | 18,207,471 |
| 2021-11-11 | 2021-11-09 | 4.503 | 4,020,492 | -146,427 | 0.12% | 18,104,985 |
| 2021-11-10 | 2021-11-08 | 4.515 | 4,166,919 | +72,110 | 0.12% | 18,815,223 |
| 2021-11-09 | 2021-11-05 | 4.479 | 4,094,809 | +76,392 | 0.12% | 18,339,704 |
| 2021-11-08 | 2021-11-04 | 4.552 | 4,018,417 | +22,124 | 0.12% | 18,291,799 |
| 2021-11-05 | 2021-11-03 | 4.540 | 3,996,293 | +70,470 | 0.12% | 18,142,322 |
| 2021-11-04 | 2021-11-02 | 4.601 | 3,925,823 | -120,455 | 0.11% | 18,061,951 |
| 2021-11-03 | 2021-11-01 | 4.686 | 4,046,278 | +154,052 | 0.12% | 18,961,799 |
| 2021-11-02 | 2021-10-29 | 4.650 | 3,892,226 | +148 | 0.11% | 18,097,377 |
| 2021-11-01 | 2021-10-28 | 4.662 | 3,892,078 | -188,469 | 0.11% | 18,144,186 |
| 2021-10-29 | 2021-10-27 | 4.759 | 4,080,547 | +217,556 | 0.12% | 19,421,179 |
| 2021-10-28 | 2021-10-26 | 4.833 | 3,862,991 | +21,715 | 0.11% | 18,668,588 |
| 2021-10-27 | 2021-10-25 | 4.833 | 3,841,276 | +2,048 | 0.11% | 18,563,647 |
| 2021-10-25 | 2021-10-21 | 4.772 | 3,839,228 | -264,632 | 0.11% | 18,319,485 |
| 2021-10-22 | 2021-10-20 | 4.808 | 4,103,860 | -23,722 | 0.12% | 19,732,466 |
| 2021-10-21 | 2021-10-19 | 4.759 | 4,127,582 | +288,436 | 0.12% | 19,645,040 |
| 2021-10-20 | 2021-10-18 | 4.735 | 3,839,146 | -20,485 | 0.11% | 18,178,538 |
| 2021-10-19 | 2021-10-15 | 4.784 | 3,859,631 | +20,485 | 0.11% | 18,463,943 |
| 2021-10-18 | 2021-10-12 | 4.772 | 3,839,146 | -18,027 | 0.11% | 18,319,094 |
| 2021-10-15 | 2021-10-11 | 4.808 | 3,857,173 | +18,027 | 0.11% | 18,546,328 |
| 2021-10-11 | 2021-10-07 | 4.955 | 3,839,146 | -159,787 | 0.11% | 19,021,872 |
| 2021-10-08 | 2021-10-06 | 4.857 | 3,998,933 | +159,787 | 0.12% | 19,423,156 |
| 2021-10-07 | 2021-10-05 | 4.784 | 3,839,146 | -70,470 | 0.11% | 18,365,946 |
| 2021-10-06 | 2021-10-04 | 4.808 | 3,909,616 | +494,111 | 0.11% | 18,798,488 |
| 2021-10-05 | 2021-09-30 | 4.735 | 3,415,505 | +452,321 | 0.10% | 16,172,578 |
| 2021-10-04 | 2021-09-29 | 4.711 | 2,963,184 | +8,194 | 0.09% | 13,958,493 |
| 2021-09-30 | 2021-09-28 | 4.796 | 2,954,990 | -535,082 | 0.09% | 14,172,327 |
| 2021-09-29 | 2021-09-27 | 4.820 | 3,490,072 | -163,885 | 0.10% | 16,823,799 |
| 2021-09-28 | 2021-09-24 | 4.918 | 3,653,957 | +52,443 | 0.11% | 17,970,538 |
| 2021-09-27 | 2021-09-23 | 5.065 | 3,601,514 | +61,457 | 0.10% | 18,240,041 |
| 2021-09-24 | 2021-09-21 | 5.065 | 3,540,057 | +493,292 | 0.10% | 17,928,789 |
| 2021-09-23 | 2021-09-20 | 5.004 | 3,046,765 | -453,261 | 0.09% | 15,244,578 |
| 2021-09-21 | 2021-09-17 | 5.174 | 3,500,026 | +36,913 | 0.10% | 18,110,470 |
| 2021-09-17 | 2021-09-15 | 5.260 | 3,463,113 | +1,843 | 0.10% | 18,215,308 |
| 2021-09-16 | 2021-09-14 | 5.296 | 3,461,270 | -670,299 | 0.10% | 18,332,336 |
| 2021-09-15 | 2021-09-13 | 5.589 | 4,131,569 | +711,189 | 0.12% | 23,092,613 |
| 2021-09-14 | 2021-09-10 | 5.516 | 3,420,380 | -7,293 | 0.10% | 18,867,110 |
| 2021-09-13 | 2021-09-09 | 5.492 | 3,427,673 | -6,556 | 0.10% | 18,823,678 |
| 2021-09-10 | 2021-09-08 | 5.443 | 3,434,229 | +37,694 | 0.10% | 18,692,040 |
| 2021-09-09 | 2021-09-07 | 5.492 | 3,396,535 | -3,442 | 0.10% | 18,652,679 |
| 2021-09-08 | 2021-09-06 | 5.479 | 3,399,977 | -180,273 | 0.10% | 18,630,088 |
| 2021-09-07 | 2021-09-03 | 5.309 | 3,580,250 | +213,869 | 0.10% | 19,006,196 |
| 2021-09-06 | 2021-09-02 | 5.126 | 3,366,381 | -246,645 | 0.10% | 17,254,610 |
| 2021-09-03 | 2021-09-01 | 4.747 | 3,613,026 | -226,980 | 0.10% | 17,151,941 |
| 2021-09-02 | 2021-08-31 | 4.552 | 3,840,006 | -89,317 | 0.11% | 17,479,674 |
| 2021-09-01 | 2021-08-30 | 4.650 | 3,929,323 | +63,095 | 0.11% | 18,269,864 |
| 2021-08-31 | 2021-08-27 | 4.564 | 3,866,228 | -14,749 | 0.11% | 17,646,219 |
| 2021-08-30 | 2021-08-26 | 4.552 | 3,880,977 | +108,983 | 0.11% | 17,666,174 |
| 2021-08-27 | 2021-08-25 | 4.528 | 3,771,994 | +82,761 | 0.11% | 17,078,019 |
| 2021-08-26 | 2021-08-24 | 4.418 | 3,689,233 | +31,958 | 0.11% | 16,298,110 |
| 2021-08-25 | 2021-08-23 | 4.418 | 3,657,275 | +8,194 | 0.11% | 16,156,928 |
| 2021-08-24 | 2021-08-20 | 4.393 | 3,649,081 | -68,831 | 0.11% | 16,031,664 |
| 2021-08-23 | 2021-08-19 | 4.430 | 3,717,912 | +45,887 | 0.11% | 16,470,179 |
| 2021-08-20 | 2021-08-18 | 4.491 | 3,672,025 | +58,999 | 0.11% | 16,490,964 |
| 2021-08-19 | 2021-08-17 | 4.467 | 3,613,026 | -31,958 | 0.10% | 16,137,816 |
| 2021-08-18 | 2021-08-16 | 4.479 | 3,644,984 | +49,985 | 0.11% | 16,325,041 |
| 2021-08-17 | 2021-08-13 | 4.467 | 3,594,999 | -97,512 | 0.10% | 16,057,298 |
| 2021-08-16 | 2021-08-12 | 4.467 | 3,692,511 | +97,511 | 0.11% | 16,492,841 |
| 2021-08-13 | 2021-08-11 | 4.442 | 3,595,000 | +11 | 0.10% | 15,969,557 |
| 2021-08-12 | 2021-08-10 | 4.430 | 3,594,989 | -12 | 0.10% | 15,925,636 |
| 2021-08-11 | 2021-08-09 | 4.418 | 3,595,001 | +821 | 0.10% | 15,881,817 |
| 2021-08-10 | 2021-08-06 | 4.357 | 3,594,180 | -60,637 | 0.10% | 15,658,878 |
| 2021-08-09 | 2021-08-05 | 4.369 | 3,654,817 | -172,651 | 0.11% | 15,967,659 |
| 2021-08-06 | 2021-08-04 | 4.406 | 3,827,468 | +29,417 | 0.11% | 16,862,089 |
| 2021-08-05 | 2021-08-03 | 4.491 | 3,798,051 | +170,275 | 0.11% | 17,056,943 |
| 2021-08-04 | 2021-08-02 | 4.467 | 3,627,776 | +19,174 | 0.11% | 16,203,698 |
| 2021-08-03 | 2021-07-30 | 4.393 | 3,608,602 | +150,082 | 0.10% | 15,853,826 |
| 2021-08-02 | 2021-07-29 | 4.357 | 3,458,520 | -172,898 | 0.10% | 15,067,844 |
| 2021-07-29 | 2021-07-27 | 4.515 | 3,631,418 | +54,902 | 0.11% | 16,397,233 |
| 2021-07-28 | 2021-07-26 | 4.637 | 3,576,516 | +4,379 | 0.10% | 16,585,798 |
| 2021-07-27 | 2021-07-23 | 4.650 | 3,572,137 | -4,789 | 0.10% | 16,609,084 |
| 2021-07-26 | 2021-07-22 | 4.576 | 3,576,926 | +4,789 | 0.10% | 16,369,440 |
| 2021-07-23 | 2021-07-21 | 4.503 | 3,572,137 | -80,856 | 0.10% | 16,085,963 |
| 2021-07-22 | 2021-07-20 | 5.003 | 3,652,993 | +66,106 | 0.11% | 18,275,919 |
| 2021-07-21 | 2021-07-19 | 5.029 | 3,586,887 | +214,007 | 0.10% | 18,037,931 |
| 2021-07-20 | 2021-07-16 | 5.081 | 3,372,880 | +1,547 | 0.10% | 17,136,134 |
| 2021-07-19 | 2021-07-15 | 5.093 | 3,371,333 | -123,766 | 0.10% | 17,171,858 |
| 2021-07-16 | 2021-07-14 | 5.093 | 3,495,099 | +123,886 | 0.11% | 17,802,259 |
| 2021-07-15 | 2021-07-13 | 5.158 | 3,371,213 | -107,642 | 0.10% | 17,389,156 |
| 2021-07-14 | 2021-07-12 | 5.081 | 3,478,855 | +94,372 | 0.11% | 17,674,547 |
| 2021-07-12 | 2021-07-08 | 5.068 | 3,384,483 | +30,941 | 0.10% | 17,151,331 |
| 2021-07-09 | 2021-07-07 | 5.158 | 3,353,542 | -43,825 | 0.10% | 17,298,007 |
| 2021-07-08 | 2021-07-06 | 5.106 | 3,397,367 | +5,922 | 0.10% | 17,348,382 |
| 2021-07-07 | 2021-07-05 | 5.145 | 3,391,445 | +13,150 | 0.10% | 17,449,672 |
| 2021-07-06 | 2021-07-02 | 5.197 | 3,378,295 | +23,206 | 0.10% | 17,556,706 |
| 2021-07-02 | 2021-06-29 | 5.210 | 3,355,089 | -44,865 | 0.10% | 17,479,480 |
| 2021-06-30 | 2021-06-28 | 5.262 | 3,399,954 | +44,865 | 0.10% | 17,889,033 |
| 2021-06-28 | 2021-06-24 | 5.184 | 3,355,089 | -364,332 | 0.10% | 17,392,733 |
| 2021-06-25 | 2021-06-23 | 5.171 | 3,719,421 | -1,892,073 | 0.11% | 19,233,342 |
| 2021-06-24 | 2021-06-22 | 5.132 | 5,611,494 | +1,718,024 | 0.17% | 28,799,731 |
| 2021-06-23 | 2021-06-21 | 5.158 | 3,893,470 | -93,598 | 0.12% | 20,083,026 |
| 2021-06-22 | 2021-06-18 | 5.119 | 3,987,068 | -399,145 | 0.12% | 20,411,186 |
| 2021-06-21 | 2021-06-17 | 5.223 | 4,386,213 | -912,772 | 0.13% | 22,908,175 |
| 2021-06-18 | 2021-06-16 | 5.184 | 5,298,985 | -34,809 | 0.16% | 27,469,862 |
| 2021-06-17 | 2021-06-15 | 5.210 | 5,333,794 | -275,766 | 0.16% | 27,788,218 |
| 2021-06-16 | 2021-06-11 | 5.236 | 5,609,560 | +310,768 | 0.17% | 29,369,952 |
| 2021-06-15 | 2021-06-10 | 5.274 | 5,298,792 | -2,845,839 | 0.16% | 27,948,368 |
| 2021-06-11 | 2021-06-09 | 5.287 | 8,144,631 | +3,868,454 | 0.25% | 43,063,977 |
| 2021-06-09 | 2021-06-07 | 5.313 | 4,276,177 | -180,234 | 0.13% | 22,720,449 |
| 2021-06-08 | 2021-06-04 | 5.274 | 4,456,411 | +942,159 | 0.14% | 23,505,247 |
| 2021-06-07 | 2021-06-03 | 5.287 | 3,514,252 | +16 | 0.11% | 18,581,280 |
| 2021-06-01 | 2021-05-28 | 5.300 | 3,514,236 | +68,071 | 0.11% | 18,626,626 |
| 2021-05-31 | 2021-05-27 | 5.339 | 3,446,165 | -217,364 | 0.11% | 18,399,479 |
| 2021-05-28 | 2021-05-26 | 5.339 | 3,663,529 | +150,840 | 0.11% | 19,560,011 |
| 2021-05-25 | 2021-05-21 | 5.352 | 3,512,689 | -7,554 | 0.11% | 18,800,070 |
| 2021-05-24 | 2021-05-20 | 5.455 | 3,520,243 | +7,735 | 0.11% | 19,204,567 |
| 2021-05-21 | 2021-05-18 | 5.481 | 3,512,508 | -1,420,985 | 0.11% | 19,253,185 |
| 2021-05-20 | 2021-05-17 | 5.481 | 4,933,493 | +1,424,283 | 0.15% | 27,042,061 |
| 2021-05-18 | 2021-05-14 | 5.404 | 3,509,210 | -61,895 | 0.11% | 18,962,913 |
| 2021-05-17 | 2021-05-13 | 5.352 | 3,571,105 | +55,694 | 0.11% | 19,112,715 |
| 2021-05-14 | 2021-05-12 | 5.468 | 3,515,411 | -80,637 | 0.11% | 19,223,652 |
| 2021-05-13 | 2021-05-11 | 5.455 | 3,596,048 | -74,259 | 0.11% | 19,618,118 |
| 2021-05-12 | 2021-05-10 | 5.585 | 3,670,307 | +198,798 | 0.11% | 20,497,720 |
| 2021-05-11 | 2021-05-07 | 5.481 | 3,471,509 | +73 | 0.11% | 19,028,457 |
| 2021-05-10 | 2021-05-06 | 5.404 | 3,471,436 | -74 | 0.11% | 18,758,792 |
| 2021-05-07 | 2021-05-05 | 5.494 | 3,471,510 | +3,868 | 0.11% | 19,073,341 |
| 2021-05-06 | 2021-05-04 | 5.391 | 3,467,642 | -18,565 | 0.11% | 18,693,461 |
| 2021-05-05 | 2021-05-03 | 5.326 | 3,486,207 | +18,565 | 0.11% | 18,568,200 |
| 2021-05-04 | 2021-04-30 | 5.197 | 3,467,642 | -170,290 | 0.11% | 18,021,035 |
| 2021-05-03 | 2021-04-29 | 5.042 | 3,637,932 | +214,226 | 0.11% | 18,341,658 |
| 2021-04-29 | 2021-04-27 | 5.055 | 3,423,706 | -5,957,775 | 0.11% | 17,305,838 |
| 2021-04-28 | 2021-04-26 | 5.068 | 9,381,481 | -112,936 | 0.29% | 47,541,938 |
| 2021-04-27 | 2021-04-23 | 5.106 | 9,494,417 | +114,213 | 0.29% | 48,482,478 |
| 2021-04-26 | 2021-04-22 | 5.106 | 9,380,204 | -381,354 | 0.29% | 47,899,259 |
| 2021-04-23 | 2021-04-21 | 5.119 | 9,761,558 | +867,908 | 0.30% | 49,972,806 |
| 2021-04-22 | 2021-04-20 | 5.171 | 8,893,650 | -720,936 | 0.27% | 45,989,580 |
| 2021-04-21 | 2021-04-19 | 5.171 | 9,614,586 | +721,748 | 0.30% | 49,717,581 |
| 2021-04-19 | 2021-04-15 | 5.081 | 8,892,838 | +5,124,677 | 0.27% | 45,180,637 |
| 2021-04-16 | 2021-04-14 | 5.184 | 3,768,161 | +232,138 | 0.12% | 19,534,092 |
| 2021-04-15 | 2021-04-13 | 5.197 | 3,536,023 | +163,990 | 0.11% | 18,376,405 |
| 2021-04-14 | 2021-04-12 | 5.210 | 3,372,033 | +860,945 | 0.10% | 17,567,755 |
| 2021-04-13 | 2021-04-09 | 5.223 | 2,511,088 | -1,155,120 | 0.08% | 13,114,831 |
| 2021-04-12 | 2021-04-08 | 5.300 | 3,666,208 | +557 | 0.11% | 19,432,128 |
| 2021-04-08 | 2021-04-01 | 5.430 | 3,665,651 | +1,416,958 | 0.11% | 19,903,058 |
| 2021-04-07 | 2021-03-31 | 5.313 | 2,248,693 | +3 | 0.07% | 11,947,895 |
| 2021-04-01 | 2021-03-30 | 5.391 | 2,248,690 | -509,485 | 0.07% | 12,122,301 |
| 2021-03-31 | 2021-03-29 | 5.339 | 2,758,175 | +342,398 | 0.08% | 14,726,220 |
| 2021-03-30 | 2021-03-26 | 5.184 | 2,415,777 | -140,822 | 0.07% | 12,523,353 |
| 2021-03-29 | 2021-03-25 | 5.184 | 2,556,599 | +142,330 | 0.08% | 13,253,372 |
| 2021-03-26 | 2021-03-24 | 5.184 | 2,414,269 | +155,868 | 0.07% | 12,515,536 |
| 2021-03-25 | 2021-03-23 | 5.313 | 2,258,401 | -561,007 | 0.07% | 11,999,476 |
| 2021-03-24 | 2021-03-22 | 5.417 | 2,819,408 | -1,384,591 | 0.09% | 15,271,840 |
| 2021-03-23 | 2021-03-19 | 5.352 | 4,203,999 | +1,964,085 | 0.13% | 22,499,992 |
| 2021-03-22 | 2021-03-18 | 5.391 | 2,239,914 | -193 | 0.07% | 12,074,991 |
| 2021-03-19 | 2021-03-17 | 5.378 | 2,240,107 | -218,359 | 0.07% | 12,047,072 |
| 2021-03-18 | 2021-03-16 | 5.404 | 2,458,466 | +218,330 | 0.08% | 13,284,949 |
| 2021-03-17 | 2021-03-15 | 5.249 | 2,240,136 | -317,923 | 0.07% | 11,757,631 |
| 2021-03-16 | 2021-03-12 | 5.106 | 2,558,059 | +565,455 | 0.08% | 13,062,523 |
| 2021-03-15 | 2021-03-11 | 5.055 | 1,992,604 | -132 | 0.06% | 10,072,034 |
| 2021-03-12 | 2021-03-10 | 5.093 | 1,992,736 | -3,139,783 | 0.06% | 10,149,985 |
| 2021-03-11 | 2021-03-09 | 5.119 | 5,132,519 | -190,012 | 0.16% | 26,275,148 |
| 2021-03-10 | 2021-03-08 | 5.223 | 5,322,531 | -6,317,438 | 0.16% | 27,798,347 |
| 2021-03-09 | 2021-03-05 | 5.365 | 11,639,969 | +4,166,449 | 0.36% | 62,448,115 |
| 2021-03-08 | 2021-03-04 | 5.262 | 7,473,520 | -82,923 | 0.23% | 39,322,310 |
| 2021-03-05 | 2021-03-03 | 5.352 | 7,556,443 | +1,992,196 | 0.23% | 40,442,423 |
| 2021-03-04 | 2021-03-02 | 5.262 | 5,564,247 | +620,148 | 0.17% | 29,276,572 |
| 2021-03-03 | 2021-03-01 | 5.313 | 4,944,099 | +2,241,819 | 0.15% | 26,269,294 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,702,280 | -559,419 | 0.08% | 14,322,988 |
| 2021-03-01 | 2021-02-25 | 5.326 | 3,261,699 | -1,354,849 | 0.10% | 17,372,428 |
| 2021-02-26 | 2021-02-24 | 5.068 | 4,616,548 | +7,462 | 0.14% | 23,394,989 |
| 2021-02-25 | 2021-02-23 | 5.197 | 4,609,086 | +3,551,149 | 0.14% | 23,953,020 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,057,937 | +6,214 | 0.03% | 5,388,594 |
| 2021-02-23 | 2021-02-19 | 5.029 | 1,051,723 | -154,707 | 0.03% | 5,288,961 |
| 2021-02-22 | 2021-02-18 | 4.874 | 1,206,430 | -2,171 | 0.04% | 5,879,805 |
| 2021-02-19 | 2021-02-17 | 4.951 | 1,208,601 | -978,299 | 0.04% | 5,984,132 |
| 2021-02-18 | 2021-02-16 | 4.822 | 2,186,900 | +1,080,873 | 0.07% | 10,545,257 |
| 2021-02-17 | 2021-02-11 | 4.706 | 1,106,027 | +46,772 | 0.03% | 5,204,590 |
| 2021-02-16 | 2021-02-09 | 4.667 | 1,059,255 | +11,794 | 0.03% | 4,943,416 |
| 2021-02-10 | 2021-02-08 | 4.667 | 1,047,461 | +46 | 0.03% | 4,888,375 |
| 2021-02-09 | 2021-02-05 | 4.654 | 1,047,415 | +773 | 0.03% | 4,874,619 |
| 2021-02-04 | 2021-02-02 | 4.667 | 1,046,642 | -200,374 | 0.03% | 4,884,552 |
| 2021-02-03 | 2021-02-01 | 4.628 | 1,247,016 | +137,921 | 0.04% | 5,771,311 |
| 2021-02-02 | 2021-01-29 | 4.563 | 1,109,095 | +3,095 | 0.03% | 5,061,309 |
| 2021-02-01 | 2021-01-28 | 4.641 | 1,106,000 | -103,893 | 0.03% | 5,132,973 |
| 2021-01-29 | 2021-01-27 | 4.732 | 1,209,893 | -904,911 | 0.04% | 5,724,631 |
| 2021-01-28 | 2021-01-26 | 4.719 | 2,114,804 | +549,348 | 0.06% | 9,978,894 |
| 2021-01-27 | 2021-01-25 | 4.757 | 1,565,456 | +11,054 | 0.05% | 7,447,459 |
| 2021-01-26 | 2021-01-22 | 4.900 | 1,554,402 | +459,929 | 0.05% | 7,615,913 |
| 2021-01-25 | 2021-01-21 | 5.042 | 1,094,473 | -16,244 | 0.03% | 5,518,094 |
| 2021-01-22 | 2021-01-20 | 5.145 | 1,110,717 | +1,547 | 0.03% | 5,714,864 |
| 2021-01-21 | 2021-01-19 | 5.145 | 1,109,170 | -196,321 | 0.03% | 5,706,904 |
| 2021-01-20 | 2021-01-18 | 5.055 | 1,305,491 | +203,627 | 0.04% | 6,598,877 |
| 2021-01-19 | 2021-01-15 | 4.913 | 1,101,864 | -66,524 | 0.03% | 5,412,912 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,168,388 | -73,484 | 0.04% | 5,890,757 |
| 2021-01-15 | 2021-01-13 | 4.977 | 1,241,872 | +85,516 | 0.04% | 6,180,975 |
| 2021-01-14 | 2021-01-12 | 4.874 | 1,156,356 | -99,648 | 0.04% | 5,635,758 |
| 2021-01-13 | 2021-01-11 | 4.757 | 1,256,004 | +61,364 | 0.04% | 5,975,280 |
| 2021-01-12 | 2021-01-08 | 4.654 | 1,194,640 | +96,039 | 0.04% | 5,559,797 |
| 2021-01-11 | 2021-01-07 | 4.693 | 1,098,601 | -716,830 | 0.03% | 5,155,443 |
| 2021-01-08 | 2021-01-06 | 4.796 | 1,815,431 | +696,956 | 0.06% | 8,707,091 |
| 2021-01-07 | 2021-01-05 | 4.563 | 1,118,475 | -1,951,102 | 0.03% | 5,104,114 |
| 2021-01-06 | 2021-01-04 | 4.370 | 3,069,577 | +1,524,384 | 0.09% | 13,412,652 |
| 2021-01-05 | 2020-12-31 | 4.421 | 1,545,193 | +271,093 | 0.05% | 6,831,692 |
| 2021-01-04 | 2020-12-29 | 4.382 | 1,274,100 | +105,370 | 0.04% | 5,583,707 |
| 2020-12-30 | 2020-12-28 | 4.382 | 1,168,730 | -1,300,683 | 0.04% | 5,121,926 |
| 2020-12-29 | 2020-12-24 | 4.395 | 2,469,413 | -302,452 | 0.08% | 10,854,056 |
| 2020-12-28 | 2020-12-22 | 4.318 | 2,771,865 | -950,676 | 0.09% | 11,968,451 |
| 2020-12-23 | 2020-12-21 | 4.395 | 3,722,541 | +1,094,553 | 0.11% | 16,362,054 |
| 2020-12-22 | 2020-12-18 | 4.486 | 2,627,988 | +1,511,490 | 0.08% | 11,788,872 |
| 2020-12-21 | 2020-12-17 | 4.486 | 1,116,498 | -130,728 | 0.03% | 5,008,490 |
| 2020-12-18 | 2020-12-16 | 4.434 | 1,247,226 | +88,957 | 0.04% | 5,530,427 |
| 2020-12-17 | 2020-12-15 | 4.447 | 1,158,269 | +89,730 | 0.04% | 5,150,949 |
| 2020-12-16 | 2020-12-14 | 4.447 | 1,068,539 | -96,692 | 0.03% | 4,751,910 |
| 2020-12-15 | 2020-12-11 | 4.460 | 1,165,231 | +98,239 | 0.04% | 5,196,974 |
| 2020-12-14 | 2020-12-10 | 4.512 | 1,066,992 | +3,868 | 0.03% | 4,813,999 |
| 2020-12-11 | 2020-12-09 | 4.602 | 1,063,124 | +4,641 | 0.03% | 4,892,753 |
| 2020-12-10 | 2020-12-08 | 4.641 | 1,058,483 | +767 | 0.03% | 4,912,446 |
| 2020-12-09 | 2020-12-07 | 4.706 | 1,057,716 | +25,527 | 0.03% | 4,977,255 |
| 2020-12-08 | 2020-12-04 | 4.783 | 1,032,189 | -665,241 | 0.03% | 4,937,196 |
| 2020-12-07 | 2020-12-03 | 4.913 | 1,697,430 | -244,437 | 0.05% | 8,338,633 |
| 2020-12-04 | 2020-12-02 | 4.964 | 1,941,867 | -16,204 | 0.06% | 9,639,847 |
| 2020-12-03 | 2020-12-01 | 4.964 | 1,958,071 | -83,310 | 0.06% | 9,720,287 |
| 2020-12-02 | 2020-11-30 | 4.951 | 2,041,381 | -285,743 | 0.06% | 10,107,465 |
| 2020-12-01 | 2020-11-27 | 5.042 | 2,327,124 | -17,018 | 0.07% | 11,732,851 |
| 2020-11-30 | 2020-11-26 | 5.042 | 2,344,142 | +20,886 | 0.07% | 11,818,652 |
| 2020-11-25 | 2020-11-23 | 5.119 | 2,323,256 | +257,587 | 0.07% | 11,893,555 |
| 2020-11-24 | 2020-11-20 | 5.119 | 2,065,669 | -257,587 | 0.06% | 10,574,877 |
| 2020-11-23 | 2020-11-19 | 5.081 | 2,323,256 | -1,033,444 | 0.07% | 11,803,452 |
| 2020-11-20 | 2020-11-18 | 5.145 | 3,356,700 | +1,052,782 | 0.10% | 17,270,902 |
| 2020-11-19 | 2020-11-17 | 5.158 | 2,303,918 | +10,056 | 0.07% | 11,883,909 |
| 2020-11-16 | 2020-11-12 | 5.184 | 2,293,862 | -59,573 | 0.07% | 11,891,348 |
| 2020-11-13 | 2020-11-11 | 5.274 | 2,353,435 | +367,430 | 0.07% | 12,413,144 |
| 2020-11-12 | 2020-11-10 | 4.951 | 1,986,005 | +23,979 | 0.06% | 9,833,283 |
| 2020-11-11 | 2020-11-09 | 4.938 | 1,962,026 | +119,328 | 0.06% | 9,689,191 |
| 2020-11-10 | 2020-11-06 | 4.977 | 1,842,698 | -89,808 | 0.06% | 9,171,372 |
| 2020-11-09 | 2020-11-05 | 5.003 | 1,932,506 | -42,351 | 0.06% | 9,668,325 |
| 2020-11-06 | 2020-11-04 | 4.925 | 1,974,857 | +306,320 | 0.06% | 9,727,025 |
| 2020-11-05 | 2020-11-03 | 4.874 | 1,668,537 | +628,112 | 0.05% | 8,131,986 |
| 2020-11-02 | 2020-10-29 | 4.602 | 1,040,425 | -17,018 | 0.03% | 4,788,287 |
| 2020-10-30 | 2020-10-28 | 4.589 | 1,057,443 | -369,747 | 0.03% | 4,852,938 |
| 2020-10-29 | 2020-10-27 | 4.654 | 1,427,190 | -450,673 | 0.04% | 6,642,074 |
| 2020-10-28 | 2020-10-23 | 4.706 | 1,877,863 | -445,557 | 0.06% | 8,836,590 |
| 2020-10-27 | 2020-10-22 | 4.589 | 2,323,420 | +17,018 | 0.07% | 10,662,904 |
| 2020-10-23 | 2020-10-21 | 4.641 | 2,306,402 | -361,242 | 0.07% | 10,704,068 |
| 2020-10-22 | 2020-10-20 | 4.589 | 2,667,644 | +17,018 | 0.08% | 12,242,656 |
| 2020-10-21 | 2020-10-19 | 4.693 | 2,650,626 | +1,291,793 | 0.08% | 12,438,686 |
| 2020-10-20 | 2020-10-16 | 4.551 | 1,358,833 | +450,666 | 0.04% | 6,183,412 |
| 2020-10-19 | 2020-10-15 | 4.499 | 908,167 | -788,987 | 0.03% | 4,085,680 |
| 2020-10-15 | 2020-10-12 | 4.757 | 1,697,154 | -464,122 | 0.05% | 8,073,995 |
| 2020-10-14 | 2020-10-09 | 4.719 | 2,161,276 | +332,619 | 0.07% | 10,198,176 |
| 2020-10-12 | 2020-10-08 | 4.757 | 1,828,657 | +149,292 | 0.06% | 8,699,604 |
| 2020-10-09 | 2020-10-07 | 4.706 | 1,679,365 | -3,095 | 0.05% | 7,902,525 |
| 2020-10-08 | 2020-10-06 | 4.654 | 1,682,460 | +3,095 | 0.05% | 7,830,088 |
| 2020-10-07 | 2020-10-05 | 4.628 | 1,679,365 | -1 | 0.05% | 7,772,264 |
| 2020-10-06 | 2020-09-30 | 4.706 | 1,679,366 | -601,038 | 0.05% | 7,902,530 |
| 2020-10-05 | 2020-09-29 | 4.719 | 2,280,404 | +1,315,012 | 0.07% | 10,760,292 |
| 2020-09-25 | 2020-09-23 | 4.913 | 965,392 | -58,789 | 0.03% | 4,742,493 |
| 2020-09-24 | 2020-09-22 | 4.977 | 1,024,181 | +58,789 | 0.03% | 5,097,496 |
| 2020-09-23 | 2020-09-21 | 5.068 | 965,392 | -481,913 | 0.03% | 4,892,256 |
| 2020-09-22 | 2020-09-18 | 5.145 | 1,447,305 | +462,574 | 0.04% | 7,446,678 |
| 2020-09-18 | 2020-09-16 | 4.925 | 984,731 | -448,651 | 0.03% | 4,850,226 |
| 2020-09-17 | 2020-09-15 | 4.951 | 1,433,382 | +451,745 | 0.04% | 7,097,087 |
| 2020-09-15 | 2020-09-11 | 4.925 | 981,637 | -395,277 | 0.03% | 4,834,987 |
| 2020-09-14 | 2020-09-10 | 4.977 | 1,376,914 | -392,182 | 0.04% | 6,853,098 |
| 2020-09-11 | 2020-09-09 | 4.964 | 1,769,096 | +839,286 | 0.05% | 8,782,174 |
| 2020-09-09 | 2020-09-07 | 4.861 | 929,810 | -250,774 | 0.03% | 4,519,615 |
| 2020-09-08 | 2020-09-04 | 4.913 | 1,180,584 | +239,796 | 0.04% | 5,799,625 |
| 2020-09-07 | 2020-09-03 | 4.951 | 940,788 | -135,994 | 0.03% | 4,658,112 |
| 2020-09-04 | 2020-09-02 | 5.042 | 1,076,782 | -802,930 | 0.03% | 5,428,900 |
| 2020-09-02 | 2020-08-31 | 5.145 | 1,879,712 | +4,641 | 0.06% | 9,671,499 |
| 2020-08-31 | 2020-08-27 | 5.223 | 1,875,071 | -157,928 | 0.06% | 9,793,062 |
| 2020-08-28 | 2020-08-26 | 5.391 | 2,032,999 | -113,725 | 0.06% | 10,959,548 |
| 2020-08-27 | 2020-08-25 | 5.520 | 2,146,724 | +1,127,184 | 0.07% | 11,850,141 |
| 2020-08-26 | 2020-08-24 | 5.326 | 1,019,540 | +106,748 | 0.03% | 5,430,263 |
| 2020-08-25 | 2020-08-21 | 5.378 | 912,792 | +139,237 | 0.03% | 4,908,904 |
| 2020-08-24 | 2020-08-20 | 5.274 | 773,555 | -518,410 | 0.02% | 4,080,100 |
| 2020-08-21 | 2020-08-19 | 5.339 | 1,291,965 | +77,353 | 0.04% | 6,897,953 |
| 2020-08-20 | 2020-08-18 | 5.404 | 1,214,612 | +298,352 | 0.04% | 6,563,466 |
| 2020-08-19 | 2020-08-17 | 5.481 | 916,260 | +141,174 | 0.03% | 5,022,316 |
| 2020-08-18 | 2020-08-14 | 5.443 | 775,086 | +40,207 | 0.02% | 4,218,435 |
| 2020-08-13 | 2020-08-11 | 5.326 | 734,879 | +3,095 | 0.02% | 3,914,105 |
| 2020-08-10 | 2020-08-06 | 5.145 | 731,784 | -103,728 | 0.02% | 3,765,177 |
| 2020-08-07 | 2020-08-05 | 5.158 | 835,512 | -4,709 | 0.03% | 4,309,680 |
| 2020-08-06 | 2020-08-04 | 5.171 | 840,221 | +107,645 | 0.03% | 4,344,831 |
| 2020-08-05 | 2020-08-03 | 5.106 | 732,576 | +8,496 | 0.02% | 3,740,841 |
| 2020-08-04 | 2020-07-31 | 5.068 | 724,080 | +23,228 | 0.02% | 3,669,374 |
| 2020-08-03 | 2020-07-30 | 5.093 | 700,852 | +9 | 0.02% | 3,569,784 |
| 2020-07-31 | 2020-07-29 | 5.081 | 700,843 | -154,707 | 0.02% | 3,560,678 |
| 2020-07-30 | 2020-07-28 | 5.538 | 855,550 | +154,707 | 0.03% | 4,737,803 |
| 2020-07-29 | 2020-07-27 | 5.511 | 700,843 | -140,185 | 0.02% | 3,862,100 |
| 2020-07-28 | 2020-07-24 | 5.497 | 841,028 | +98,008 | 0.03% | 4,623,223 |
| 2020-07-27 | 2020-07-23 | 5.578 | 743,020 | +73,857 | 0.02% | 4,144,824 |
| 2020-07-24 | 2020-07-22 | 5.592 | 669,163 | -66,471 | 0.02% | 3,741,884 |
| 2020-07-23 | 2020-07-21 | 5.660 | 735,634 | +66,471 | 0.02% | 4,163,383 |
| 2020-07-22 | 2020-07-20 | 5.741 | 669,163 | -100,445 | 0.02% | 3,841,547 |
| 2020-07-21 | 2020-07-17 | 5.578 | 769,608 | +20,680 | 0.02% | 4,293,141 |
| 2020-07-20 | 2020-07-16 | 5.727 | 748,928 | +79,765 | 0.02% | 4,289,323 |
| 2020-07-17 | 2020-07-15 | 5.836 | 669,163 | -440,188 | 0.02% | 3,904,968 |
| 2020-07-16 | 2020-07-14 | 6.012 | 1,109,351 | +445,358 | 0.04% | 6,668,993 |
| 2020-07-15 | 2020-07-13 | 6.093 | 663,993 | -17,334 | 0.02% | 4,045,613 |
| 2020-07-14 | 2020-07-10 | 6.106 | 681,327 | +1,824 | 0.02% | 4,160,452 |
| 2020-07-13 | 2020-07-09 | 6.364 | 679,503 | +50,223 | 0.02% | 4,324,118 |
| 2020-07-10 | 2020-07-08 | 6.486 | 629,280 | -2,112,310 | 0.02% | 4,081,199 |
| 2020-07-09 | 2020-07-07 | 6.215 | 2,741,590 | +1,965,636 | 0.09% | 17,038,193 |
| 2020-07-08 | 2020-07-06 | 6.161 | 775,954 | -554,229 | 0.02% | 4,780,306 |
| 2020-07-07 | 2020-07-03 | 5.660 | 1,330,183 | -234,430 | 0.04% | 7,528,284 |
| 2020-07-06 | 2020-07-02 | 5.565 | 1,564,613 | +87,756 | 0.05% | 8,706,770 |
| 2020-07-03 | 2020-06-30 | 5.389 | 1,476,857 | -122,594 | 0.05% | 7,958,475 |
| 2020-07-02 | 2020-06-29 | 5.375 | 1,599,451 | +33,361 | 0.05% | 8,597,453 |
| 2020-06-30 | 2020-06-26 | 5.443 | 1,566,090 | -28,272 | 0.05% | 8,524,150 |
| 2020-06-29 | 2020-06-24 | 5.565 | 1,594,362 | -7,179 | 0.05% | 8,872,318 |
| 2020-06-26 | 2020-06-23 | 5.605 | 1,601,541 | +40,621 | 0.05% | 8,977,321 |
| 2020-06-24 | 2020-06-22 | 5.605 | 1,560,920 | -177,853 | 0.05% | 8,749,623 |
| 2020-06-23 | 2020-06-19 | 5.646 | 1,738,773 | +169,729 | 0.06% | 9,817,192 |
| 2020-06-22 | 2020-06-18 | 5.687 | 1,569,044 | -1,477 | 0.05% | 8,922,627 |
| 2020-06-19 | 2020-06-17 | 5.646 | 1,570,521 | +17,726 | 0.05% | 8,867,233 |
| 2020-06-18 | 2020-06-16 | 5.714 | 1,552,795 | +5,908 | 0.05% | 8,872,273 |
| 2020-06-17 | 2020-06-15 | 5.605 | 1,546,887 | +5,170 | 0.05% | 8,670,962 |
| 2020-06-16 | 2020-06-12 | 5.633 | 1,541,717 | -5,170 | 0.05% | 8,683,730 |
| 2020-06-15 | 2020-06-11 | 5.781 | 1,546,887 | +9,602 | 0.05% | 8,943,238 |
| 2020-06-12 | 2020-06-10 | 5.863 | 1,537,285 | -151,426 | 0.05% | 9,012,611 |
| 2020-06-11 | 2020-06-09 | 5.876 | 1,688,711 | -36,171 | 0.05% | 9,923,238 |
| 2020-06-10 | 2020-06-08 | 5.930 | 1,724,882 | +193,505 | 0.06% | 10,229,204 |
| 2020-06-09 | 2020-06-05 | 5.822 | 1,531,377 | +522,908 | 0.05% | 8,915,771 |
| 2020-06-08 | 2020-06-04 | 5.687 | 1,008,469 | -281,543 | 0.03% | 5,734,825 |
| 2020-06-05 | 2020-06-03 | 5.836 | 1,290,012 | +101,620 | 0.04% | 7,527,996 |
| 2020-06-04 | 2020-06-02 | 5.754 | 1,188,392 | +418,333 | 0.04% | 6,838,439 |
| 2020-06-03 | 2020-06-01 | 5.727 | 770,059 | -24,373 | 0.02% | 4,410,346 |
| 2020-06-02 | 2020-05-29 | 5.727 | 794,432 | -27,327 | 0.03% | 4,549,938 |
| 2020-06-01 | 2020-05-28 | 5.633 | 821,759 | +22,896 | 0.03% | 4,628,563 |
| 2020-05-29 | 2020-05-27 | 5.687 | 798,863 | +159,981 | 0.03% | 4,542,866 |
| 2020-05-28 | 2020-05-26 | 5.714 | 638,882 | -28,804 | 0.02% | 3,650,408 |
| 2020-05-27 | 2020-05-25 | 5.700 | 667,686 | +5,170 | 0.02% | 3,805,947 |
| 2020-05-26 | 2020-05-22 | 5.727 | 662,516 | +24,113 | 0.02% | 3,794,417 |
| 2020-05-25 | 2020-05-21 | 5.985 | 638,403 | -9,137 | 0.02% | 3,820,547 |
| 2020-05-22 | 2020-05-20 | 6.012 | 647,540 | -978,810 | 0.02% | 3,892,763 |
| 2020-05-21 | 2020-05-19 | 5.998 | 1,626,350 | +1,039,907 | 0.05% | 9,754,973 |
| 2020-05-20 | 2020-05-18 | 5.930 | 586,443 | -265,885 | 0.02% | 3,477,829 |
| 2020-05-19 | 2020-05-15 | 5.957 | 852,328 | +255,545 | 0.03% | 5,077,709 |
| 2020-05-18 | 2020-05-14 | 6.012 | 596,783 | -39,883 | 0.02% | 3,587,631 |
| 2020-05-15 | 2020-05-13 | 6.147 | 636,666 | -8,863 | 0.02% | 3,913,595 |
| 2020-05-14 | 2020-05-12 | 6.093 | 645,529 | -2,205 | 0.02% | 3,933,115 |
| 2020-05-13 | 2020-05-11 | 6.228 | 647,734 | -20,751 | 0.02% | 4,034,251 |
| 2020-05-12 | 2020-05-08 | 6.215 | 668,485 | +40,621 | 0.02% | 4,154,442 |
| 2020-05-11 | 2020-05-07 | 6.188 | 627,864 | -59,366 | 0.02% | 3,884,992 |
| 2020-05-08 | 2020-05-06 | 6.201 | 687,230 | +69,708 | 0.02% | 4,261,632 |
| 2020-05-07 | 2020-05-05 | 6.052 | 617,522 | +27,340 | 0.02% | 3,737,389 |
| 2020-05-06 | 2020-05-04 | 6.201 | 590,182 | +46 | 0.02% | 3,659,820 |
| 2020-05-05 | 2020-04-29 | 6.309 | 590,136 | -27,465 | 0.02% | 3,723,457 |
| 2020-05-04 | 2020-04-28 | 6.309 | 617,601 | -84,122 | 0.02% | 3,896,747 |
| 2020-04-29 | 2020-04-27 | 6.282 | 701,723 | -35,452 | 0.02% | 4,408,512 |
| 2020-04-28 | 2020-04-24 | 6.147 | 737,175 | +201,687 | 0.02% | 4,531,425 |
| 2020-04-23 | 2020-04-21 | 6.066 | 535,488 | +2,919 | 0.02% | 3,248,150 |
| 2020-04-21 | 2020-04-17 | 5.985 | 532,569 | -80,873 | 0.02% | 3,187,179 |
| 2020-04-20 | 2020-04-16 | 5.849 | 613,442 | +80,915 | 0.02% | 3,588,109 |
| 2020-04-17 | 2020-04-15 | 5.930 | 532,527 | -148 | 0.02% | 3,158,087 |
| 2020-04-16 | 2020-04-14 | 6.120 | 532,675 | -1,891,350 | 0.02% | 3,259,936 |
| 2020-04-15 | 2020-04-09 | 6.147 | 2,424,025 | +1,891,350 | 0.08% | 14,900,515 |
| 2020-04-14 | 2020-04-08 | 5.971 | 532,675 | -4,792,573 | 0.02% | 3,180,601 |
| 2020-04-09 | 2020-04-07 | 5.998 | 5,325,248 | +163,283 | 0.17% | 31,941,250 |
| 2020-04-08 | 2020-04-06 | 5.917 | 5,161,965 | -254,733 | 0.17% | 30,542,517 |
| 2020-04-07 | 2020-04-03 | 5.849 | 5,416,698 | +695,733 | 0.17% | 31,683,030 |
| 2020-04-06 | 2020-04-02 | 5.781 | 4,720,965 | +4,188,290 | 0.15% | 27,293,988 |
| 2020-04-03 | 2020-04-01 | 5.714 | 532,675 | -8,723 | 0.02% | 3,043,569 |
| 2020-04-02 | 2020-03-31 | 5.592 | 541,398 | +8,818 | 0.02% | 3,027,436 |
| 2020-04-01 | 2020-03-30 | 5.280 | 532,580 | -1 | 0.02% | 2,812,275 |
| 2020-03-31 | 2020-03-27 | 5.199 | 532,581 | -5,587,976 | 0.02% | 2,769,015 |
| 2020-03-30 | 2020-03-26 | 4.942 | 6,120,557 | +9 | 0.20% | 30,247,686 |
| 2020-03-27 | 2020-03-25 | 4.942 | 6,120,548 | +4,208,392 | 0.20% | 30,247,641 |
| 2020-03-26 | 2020-03-24 | 4.807 | 1,912,156 | -5,755,739 | 0.06% | 9,190,942 |
| 2020-03-25 | 2020-03-23 | 4.698 | 7,667,895 | -1,477,059 | 0.25% | 36,025,828 |
| 2020-03-24 | 2020-03-20 | 5.132 | 9,144,954 | +5,588,005 | 0.29% | 46,927,679 |
| 2020-03-23 | 2020-03-19 | 4.969 | 3,556,949 | -5,621,513 | 0.11% | 17,674,700 |
| 2020-03-20 | 2020-03-18 | 5.240 | 9,178,462 | +3,574,617 | 0.30% | 48,093,814 |
| 2020-03-19 | 2020-03-17 | 5.416 | 5,603,845 | -3,541,138 | 0.18% | 30,349,703 |
| 2020-03-18 | 2020-03-16 | 5.429 | 9,144,983 | +3,024,435 | 0.29% | 49,651,870 |
| 2020-03-17 | 2020-03-13 | 5.565 | 6,120,548 | -3,024,416 | 0.20% | 34,059,673 |
| 2020-03-16 | 2020-03-12 | 5.660 | 9,144,964 | +3,337,570 | 0.29% | 51,756,705 |
| 2020-03-13 | 2020-03-11 | 5.795 | 5,807,394 | -87,890 | 0.19% | 33,653,745 |
| 2020-03-12 | 2020-03-10 | 5.863 | 5,895,284 | -232,650 | 0.19% | 34,562,167 |
| 2020-03-11 | 2020-03-09 | 5.863 | 6,127,934 | +1 | 0.20% | 35,926,120 |
| 2020-03-10 | 2020-03-06 | 6.201 | 6,127,933 | +5,185,499 | 0.20% | 38,000,370 |
| 2020-03-09 | 2020-03-05 | 6.337 | 942,434 | +259,014 | 0.03% | 5,971,798 |
| 2020-03-06 | 2020-03-04 | 6.337 | 683,420 | +141,067 | 0.02% | 4,330,538 |
| 2020-03-03 | 2020-02-28 | 5.957 | 542,353 | -665,222 | 0.02% | 3,231,045 |
| 2020-03-02 | 2020-02-27 | 6.093 | 1,207,575 | -5 | 0.04% | 7,357,580 |
| 2020-02-28 | 2020-02-26 | 5.930 | 1,207,580 | +665,451 | 0.04% | 7,161,407 |
| 2020-02-27 | 2020-02-25 | 5.890 | 542,129 | -1,363,400 | 0.02% | 3,193,010 |
| 2020-02-26 | 2020-02-24 | 6.025 | 1,905,529 | +994,115 | 0.06% | 11,481,111 |
| 2020-02-25 | 2020-02-21 | 6.228 | 911,414 | -146,446 | 0.03% | 5,676,516 |
| 2020-02-24 | 2020-02-20 | 6.323 | 1,057,860 | +146,446 | 0.03% | 6,688,880 |
| 2020-02-21 | 2020-02-19 | 6.309 | 911,414 | -204,584 | 0.03% | 5,750,558 |
| 2020-02-20 | 2020-02-18 | 6.323 | 1,115,998 | -6,058,411 | 0.04% | 7,056,488 |
| 2020-02-19 | 2020-02-17 | 6.323 | 7,174,409 | +4,688,364 | 0.23% | 45,364,001 |
| 2020-02-18 | 2020-02-14 | 6.201 | 2,486,045 | +1,370,047 | 0.08% | 15,416,394 |
| 2020-02-17 | 2020-02-13 | 6.188 | 1,115,998 | -1,240,797 | 0.04% | 6,905,386 |
| 2020-02-14 | 2020-02-12 | 6.147 | 2,356,795 | +1,204,753 | 0.08% | 14,487,252 |
| 2020-02-13 | 2020-02-11 | 6.106 | 1,152,042 | +36,044 | 0.04% | 7,034,823 |
| 2020-02-12 | 2020-02-10 | 6.066 | 1,115,998 | -39,144 | 0.04% | 6,769,394 |
| 2020-02-11 | 2020-02-07 | 5.998 | 1,155,142 | -3,693 | 0.04% | 6,928,631 |
| 2020-02-10 | 2020-02-06 | 6.012 | 1,158,835 | +372,978 | 0.04% | 6,966,472 |
| 2020-02-07 | 2020-02-05 | 5.727 | 785,857 | -184,295 | 0.03% | 4,500,826 |
| 2020-02-06 | 2020-02-04 | 5.687 | 970,152 | +93,451 | 0.03% | 5,516,929 |
| 2020-02-05 | 2020-02-03 | 5.673 | 876,701 | +90,844 | 0.03% | 4,973,634 |
| 2020-01-31 | 2020-01-29 | 6.039 | 785,857 | -405,475 | 0.03% | 4,745,552 |
| 2020-01-30 | 2020-01-24 | 6.337 | 1,191,332 | +385,534 | 0.04% | 7,548,958 |
| 2020-01-29 | 2020-01-22 | 6.499 | 805,798 | +6,647 | 0.03% | 5,236,918 |
| 2020-01-23 | 2020-01-21 | 6.445 | 799,151 | +13,294 | 0.03% | 5,150,438 |
| 2020-01-21 | 2020-01-17 | 6.621 | 785,857 | -28,804 | 0.03% | 5,203,083 |
| 2020-01-20 | 2020-01-16 | 6.499 | 814,661 | -60,563 | 0.03% | 5,294,519 |
| 2020-01-17 | 2020-01-15 | 6.553 | 875,224 | +89,367 | 0.03% | 5,735,522 |
| 2020-01-16 | 2020-01-14 | 6.607 | 785,857 | -151,156 | 0.03% | 5,192,442 |
| 2020-01-15 | 2020-01-13 | 6.567 | 937,013 | -6,647 | 0.03% | 6,153,124 |
| 2020-01-14 | 2020-01-10 | 6.540 | 943,660 | +62,528 | 0.03% | 6,171,220 |
| 2020-01-13 | 2020-01-09 | 6.553 | 881,132 | +59,085 | 0.03% | 5,774,238 |
| 2020-01-10 | 2020-01-08 | 6.513 | 822,047 | -23,082 | 0.03% | 5,353,651 |
| 2020-01-09 | 2020-01-07 | 6.675 | 845,129 | -70,165 | 0.03% | 5,641,288 |
| 2020-01-08 | 2020-01-06 | 6.702 | 915,294 | +122,051 | 0.03% | 6,134,429 |
| 2020-01-07 | 2020-01-03 | 6.797 | 793,243 | -3,111,997 | 0.03% | 5,391,608 |
| 2020-01-06 | 2020-01-02 | 6.716 | 3,905,240 | -4,691,396 | 0.13% | 26,226,343 |
| 2020-01-03 | 2019-12-31 | 6.513 | 8,596,636 | -5,109,029 | 0.28% | 55,986,324 |
| 2020-01-02 | 2019-12-27 | 6.486 | 13,705,665 | -1,940,289 | 0.44% | 88,888,170 |
| 2019-12-30 | 2019-12-24 | 6.445 | 15,645,954 | -2,520,586 | 0.50% | 100,836,402 |
| 2019-12-27 | 2019-12-20 | 6.431 | 18,166,540 | -3,477,856 | 0.58% | 116,835,324 |
| 2019-12-23 | 2019-12-19 | 6.526 | 21,644,396 | -57 | 0.70% | 141,254,030 |
| 2019-12-20 | 2019-12-18 | 6.594 | 21,644,453 | +1,249,563 | 0.70% | 142,719,697 |
| 2019-12-19 | 2019-12-17 | 6.621 | 20,394,890 | -2,999,309 | 0.66% | 135,032,580 |
| 2019-12-18 | 2019-12-16 | 6.364 | 23,394,199 | +2,999,309 | 0.75% | 148,872,464 |
| 2019-12-17 | 2019-12-13 | 6.418 | 20,394,890 | -48,746 | 0.66% | 130,890,476 |
| 2019-12-16 | 2019-12-12 | 6.296 | 20,443,636 | -121,864 | 0.66% | 128,712,116 |
| 2019-12-13 | 2019-12-11 | 6.201 | 20,565,500 | +114,478 | 0.66% | 127,530,214 |
| 2019-12-12 | 2019-12-10 | 6.147 | 20,451,022 | +7,386 | 0.66% | 125,712,715 |
| 2019-12-11 | 2019-12-09 | 6.188 | 20,443,636 | -267,362 | 0.66% | 126,497,714 |
| 2019-12-10 | 2019-12-06 | 6.174 | 20,710,998 | +267,362 | 0.67% | 127,871,632 |
| 2019-12-09 | 2019-12-05 | 6.052 | 20,443,636 | -689,824 | 0.66% | 123,729,712 |
| 2019-12-06 | 2019-12-04 | 6.066 | 21,133,460 | -1,477 | 0.68% | 128,190,830 |
| 2019-12-05 | 2019-12-03 | 6.201 | 21,134,937 | +691,301 | 0.68% | 131,061,391 |
| 2019-11-29 | 2019-11-27 | 6.404 | 20,443,636 | -13,294 | 0.66% | 130,926,518 |
| 2019-11-28 | 2019-11-26 | 6.445 | 20,456,930 | -711,832 | 0.66% | 131,842,597 |
| 2019-11-27 | 2019-11-25 | 6.553 | 21,168,762 | +501,637 | 0.68% | 138,723,220 |
| 2019-11-26 | 2019-11-22 | 6.228 | 20,667,125 | -2,539,899 | 0.67% | 128,720,061 |
| 2019-11-25 | 2019-11-21 | 6.201 | 23,207,024 | -54 | 0.75% | 143,910,760 |
| 2019-11-22 | 2019-11-20 | 6.282 | 23,207,078 | -5,438,364 | 0.75% | 145,796,394 |
| 2019-11-21 | 2019-11-19 | 6.377 | 28,645,442 | +5,549,863 | 0.92% | 182,677,380 |
| 2019-11-20 | 2019-11-18 | 6.337 | 23,095,579 | -17,250 | 0.74% | 146,346,738 |
| 2019-11-19 | 2019-11-15 | 6.296 | 23,112,829 | -76,801 | 0.74% | 145,517,223 |
| 2019-11-18 | 2019-11-14 | 6.269 | 23,189,630 | +280 | 0.75% | 145,372,798 |
| 2019-11-15 | 2019-11-13 | 6.296 | 23,189,350 | -9 | 0.75% | 145,998,995 |
| 2019-11-14 | 2019-11-12 | 6.486 | 23,189,359 | -4,404,225 | 0.75% | 150,394,722 |
| 2019-11-13 | 2019-11-11 | 6.418 | 27,593,584 | +4,553,156 | 0.89% | 177,090,308 |
| 2019-11-12 | 2019-11-08 | 6.689 | 23,040,428 | -39,146 | 0.74% | 154,108,229 |
| 2019-11-11 | 2019-11-07 | 6.770 | 23,079,574 | +12 | 0.74% | 156,245,001 |
| 2019-11-08 | 2019-11-06 | 6.702 | 23,079,562 | -517,006 | 0.74% | 154,682,471 |
| 2019-11-07 | 2019-11-05 | 6.810 | 23,596,568 | +1,033,975 | 0.76% | 160,703,437 |
| 2019-11-06 | 2019-11-04 | 6.729 | 22,562,593 | +2,095,301 | 0.73% | 151,828,652 |
| 2019-11-05 | 2019-11-01 | 6.526 | 20,467,292 | -5,350,179 | 0.66% | 133,572,103 |
| 2019-11-04 | 2019-10-31 | 6.404 | 25,817,471 | +307,245 | 0.83% | 165,341,996 |
| 2019-11-01 | 2019-10-30 | 6.445 | 25,510,226 | +119,648 | 0.82% | 164,410,518 |
| 2019-10-30 | 2019-10-28 | 6.499 | 25,390,578 | +5,588,021 | 0.82% | 165,014,521 |
| 2019-10-28 | 2019-10-24 | 6.540 | 19,802,557 | -5,588,020 | 0.64% | 129,502,079 |
| 2019-10-25 | 2019-10-23 | 6.391 | 25,390,577 | -1 | 0.82% | 162,264,273 |
| 2019-10-24 | 2019-10-22 | 6.431 | 25,390,578 | +1 | 0.82% | 163,295,620 |
| 2019-10-22 | 2019-10-18 | 6.472 | 25,390,577 | -1 | 0.82% | 164,326,954 |
| 2019-10-21 | 2019-10-17 | 6.472 | 25,390,578 | -665,146 | 0.82% | 164,326,961 |
| 2019-10-18 | 2019-10-16 | 6.418 | 26,055,724 | +524,220 | 0.84% | 167,220,619 |
| 2019-10-17 | 2019-10-15 | 6.445 | 25,531,504 | -172,966 | 0.82% | 164,547,652 |
| 2019-10-16 | 2019-10-14 | 6.499 | 25,704,470 | -79,766 | 0.83% | 167,054,520 |
| 2019-10-15 | 2019-10-11 | 6.513 | 25,784,236 | +70,903 | 0.83% | 167,922,033 |
| 2019-10-14 | 2019-10-10 | 6.337 | 25,713,333 | +3,693 | 0.83% | 162,934,318 |
| 2019-10-11 | 2019-10-09 | 6.323 | 25,709,640 | -607,260 | 0.83% | 162,562,816 |
| 2019-10-10 | 2019-10-08 | 6.418 | 26,316,900 | +336,205 | 0.85% | 168,896,796 |
| 2019-10-09 | 2019-10-04 | 6.404 | 25,980,695 | -425,417 | 0.84% | 166,387,327 |
| 2019-10-08 | 2019-10-03 | 6.526 | 26,406,112 | +1,974,505 | 0.85% | 172,329,583 |
| 2019-10-04 | 2019-10-02 | 6.418 | 24,431,607 | -2,033,366 | 0.79% | 156,797,348 |
| 2019-10-03 | 2019-09-30 | 6.445 | 26,464,973 | +4,604,021 | 0.85% | 170,563,754 |
| 2019-09-27 | 2019-09-25 | 6.621 | 21,860,952 | +1 | 0.70% | 144,739,234 |
| 2019-09-25 | 2019-09-23 | 6.838 | 21,860,951 | -1 | 0.70% | 149,475,071 |
| 2019-09-24 | 2019-09-20 | 7.054 | 21,860,952 | -5,222,428 | 0.70% | 154,210,922 |
| 2019-09-23 | 2019-09-19 | 6.824 | 27,083,380 | -2,268,887 | 0.87% | 184,816,924 |
| 2019-09-20 | 2019-09-18 | 6.932 | 29,352,267 | +7,766,064 | 0.94% | 203,479,166 |
| 2019-09-19 | 2019-09-17 | 6.986 | 21,586,203 | -954,964 | 0.69% | 150,811,444 |
| 2019-09-18 | 2019-09-16 | 7.122 | 22,541,167 | -1,196,115 | 0.73% | 160,535,276 |
| 2019-09-17 | 2019-09-13 | 7.203 | 23,737,282 | +1,196,107 | 0.76% | 170,982,223 |
| 2019-09-16 | 2019-09-12 | 7.149 | 22,541,175 | +954,233 | 0.73% | 161,145,734 |
| 2019-09-12 | 2019-09-10 | 7.054 | 21,586,942 | -738 | 0.69% | 152,278,008 |
| 2019-09-11 | 2019-09-09 | 7.054 | 21,587,680 | -655,851 | 0.69% | 152,283,214 |
| 2019-09-10 | 2019-09-06 | 7.108 | 22,243,531 | +637,387 | 0.72% | 158,114,381 |
| 2019-09-09 | 2019-09-05 | 6.973 | 21,606,144 | -98,970 | 0.70% | 150,658,221 |
| 2019-09-06 | 2019-09-04 | 6.905 | 21,705,114 | +1,284,374 | 0.70% | 149,878,931 |
| 2019-09-05 | 2019-09-03 | 6.770 | 20,420,740 | -1,076,096 | 0.66% | 138,245,123 |
| 2019-09-04 | 2019-09-02 | 6.959 | 21,496,836 | -146,236 | 0.69% | 149,604,963 |
| 2019-09-03 | 2019-08-30 | 6.946 | 21,643,072 | -3,695 | 0.70% | 150,329,637 |
| 2019-09-02 | 2019-08-29 | 6.865 | 21,646,767 | -2,214 | 0.70% | 148,596,760 |
| 2019-08-30 | 2019-08-28 | 6.851 | 21,648,981 | -27,328 | 0.70% | 148,318,838 |
| 2019-08-29 | 2019-08-27 | 6.838 | 21,676,309 | +590,828 | 0.70% | 148,212,574 |
| 2019-08-28 | 2019-08-26 | 6.648 | 21,085,481 | -1,900,340 | 0.68% | 140,175,897 |
| 2019-08-27 | 2019-08-23 | 6.959 | 22,985,821 | -9,602 | 0.74% | 159,967,397 |
| 2019-08-26 | 2019-08-22 | 7.014 | 22,995,423 | +9,602 | 0.74% | 161,279,624 |
| 2019-08-22 | 2019-08-20 | 7.122 | 22,985,821 | +295,428 | 0.74% | 163,702,044 |
| 2019-08-21 | 2019-08-19 | 6.973 | 22,690,393 | -406,370 | 0.73% | 158,218,618 |
| 2019-08-20 | 2019-08-16 | 6.892 | 23,096,763 | -2,333,161 | 0.74% | 159,175,872 |
| 2019-08-19 | 2019-08-15 | 6.959 | 25,429,924 | +5,892 | 0.82% | 176,976,874 |
| 2019-08-15 | 2019-08-13 | 7.081 | 25,424,032 | -137,097 | 0.82% | 180,033,968 |
| 2019-08-14 | 2019-08-12 | 7.122 | 25,561,129 | -53,916 | 0.82% | 182,043,055 |
| 2019-08-13 | 2019-08-09 | 7.135 | 25,615,045 | +50,962 | 0.82% | 182,773,857 |
| 2019-08-12 | 2019-08-08 | 7.203 | 25,564,083 | -9,602 | 0.82% | 184,140,870 |
| 2019-08-09 | 2019-08-07 | 7.068 | 25,573,685 | -1,311,758 | 0.82% | 180,747,439 |
| 2019-08-08 | 2019-08-06 | 7.149 | 26,885,443 | +3,458,769 | 0.87% | 192,202,688 |
| 2019-08-07 | 2019-08-05 | 7.284 | 23,426,674 | -3,681,033 | 0.75% | 170,648,018 |
| 2019-08-06 | 2019-08-02 | 7.420 | 27,107,707 | +4,729,802 | 0.87% | 201,132,235 |
| 2019-08-05 | 2019-08-01 | 7.406 | 22,377,905 | +23,634 | 0.72% | 165,735,328 |
| 2019-08-01 | 2019-07-30 | 7.596 | 22,354,271 | -182,294 | 0.72% | 169,797,664 |
| 2019-07-31 | 2019-07-29 | 7.623 | 22,536,565 | +115,084 | 0.73% | 171,792,601 |
| 2019-07-30 | 2019-07-26 | 7.663 | 22,421,481 | +67,210 | 0.72% | 171,826,073 |
| 2019-07-29 | 2019-07-25 | 7.731 | 22,354,271 | -1,805,803 | 0.72% | 172,824,360 |
| 2019-07-25 | 2019-07-23 | 7.772 | 24,160,074 | -325,017 | 0.78% | 187,766,664 |
| 2019-07-24 | 2019-07-22 | 7.758 | 24,485,091 | +343,477 | 0.79% | 189,961,103 |
| 2019-07-23 | 2019-07-19 | 7.907 | 24,141,614 | +1,791,729 | 0.78% | 190,891,894 |
| 2019-07-22 | 2019-07-18 | 7.812 | 22,349,885 | +4,428,143 | 0.72% | 174,606,113 |
| 2019-07-18 | 2019-07-16 | 7.785 | 17,921,742 | -3,879,835 | 0.58% | 139,526,405 |
| 2019-07-17 | 2019-07-15 | 7.542 | 21,801,577 | -313,893 | 0.70% | 164,418,788 |
| 2019-07-16 | 2019-07-12 | 7.582 | 22,115,470 | +2,574,841 | 0.71% | 167,684,353 |
| 2019-07-15 | 2019-07-11 | 8.001 | 19,540,629 | -90,863 | 0.63% | 156,350,239 |
| 2019-07-12 | 2019-07-10 | 7.960 | 19,631,492 | +1,483,473 | 0.63% | 156,259,150 |
| 2019-07-11 | 2019-07-09 | 7.946 | 18,148,019 | -117,341 | 0.60% | 144,199,177 |
| 2019-07-10 | 2019-07-08 | 8.071 | 18,265,360 | +2,976,720 | 0.60% | 147,415,074 |
| 2019-07-09 | 2019-07-05 | 8.140 | 15,288,640 | +1,317,107 | 0.50% | 124,452,607 |
| 2019-07-08 | 2019-07-04 | 8.196 | 13,971,533 | +57,591 | 0.46% | 114,507,412 |
| 2019-07-05 | 2019-07-03 | 8.196 | 13,913,942 | -449,208 | 0.46% | 114,035,410 |
| 2019-07-04 | 2019-07-02 | 8.224 | 14,363,150 | -2,409,356 | 0.47% | 118,116,054 |
| 2019-07-03 | 2019-06-28 | 8.251 | 16,772,506 | -82,786 | 0.55% | 138,395,487 |
| 2019-07-02 | 2019-06-27 | 8.321 | 16,855,292 | +125,135 | 0.56% | 140,249,277 |
| 2019-06-28 | 2019-06-26 | 8.307 | 16,730,157 | +330,501 | 0.55% | 138,975,654 |
| 2019-06-27 | 2019-06-25 | 8.293 | 16,399,656 | -792,075 | 0.54% | 136,002,408 |
| 2019-06-26 | 2019-06-24 | 8.474 | 17,191,731 | +1,634,136 | 0.57% | 145,675,652 |
| 2019-06-25 | 2019-06-21 | 8.515 | 15,557,595 | -359,222 | 0.51% | 132,476,994 |
| 2019-06-24 | 2019-06-20 | 8.779 | 15,916,817 | -685,125 | 0.53% | 139,736,811 |
| 2019-06-21 | 2019-06-19 | 8.779 | 16,601,942 | -4,002,440 | 0.55% | 145,751,656 |
| 2019-06-20 | 2019-06-18 | 8.654 | 20,604,382 | -2,067,616 | 0.68% | 178,313,887 |
| 2019-06-19 | 2019-06-17 | 8.612 | 22,671,998 | +4,389,092 | 0.75% | 195,262,575 |
| 2019-06-18 | 2019-06-14 | 8.710 | 18,282,906 | -2,630,245 | 0.60% | 159,239,313 |
| 2019-06-17 | 2019-06-13 | 8.765 | 20,913,151 | +264,551 | 0.69% | 183,310,085 |
| 2019-06-14 | 2019-06-12 | 8.876 | 20,648,600 | -4,459,424 | 0.68% | 183,285,875 |
| 2019-06-13 | 2019-06-11 | 8.626 | 25,108,024 | +5,266,483 | 0.83% | 216,591,626 |
| 2019-06-12 | 2019-06-10 | 8.001 | 19,841,541 | +1,028,076 | 0.66% | 158,757,923 |
| 2019-06-11 | 2019-06-06 | 7.918 | 18,813,465 | -56,871 | 0.62% | 148,963,948 |
| 2019-06-10 | 2019-06-05 | 8.071 | 18,870,336 | +9,628 | 0.62% | 152,297,682 |
| 2019-06-06 | 2019-06-04 | 8.140 | 18,860,708 | -439,398 | 0.62% | 153,529,959 |
| 2019-06-05 | 2019-06-03 | 8.140 | 19,300,106 | +337,481 | 0.64% | 157,106,747 |
| 2019-06-04 | 2019-05-31 | 8.140 | 18,962,625 | +120,486 | 0.63% | 154,359,584 |
| 2019-06-03 | 2019-05-30 | 7.974 | 18,842,139 | -15,373 | 0.62% | 150,237,941 |
| 2019-05-31 | 2019-05-29 | 7.793 | 18,857,512 | -2,605,972 | 0.62% | 146,955,140 |
| 2019-05-30 | 2019-05-28 | 7.821 | 21,463,484 | +2,627,001 | 0.71% | 167,859,583 |
| 2019-05-28 | 2019-05-24 | 7.862 | 18,836,483 | -454,966 | 0.62% | 148,099,563 |
| 2019-05-27 | 2019-05-23 | 7.835 | 19,291,449 | +454,966 | 0.64% | 151,140,718 |
| 2019-05-24 | 2019-05-22 | 7.960 | 18,836,483 | -8,639 | 0.62% | 149,931,183 |
| 2019-05-23 | 2019-05-21 | 8.071 | 18,845,122 | +8,639 | 0.62% | 152,094,186 |
| 2019-05-22 | 2019-05-20 | 8.237 | 18,836,483 | +806,373 | 0.62% | 155,164,383 |
| 2019-05-21 | 2019-05-17 | 8.168 | 18,030,110 | +1,929,359 | 0.60% | 147,269,642 |
| 2019-05-20 | 2019-05-16 | 8.112 | 16,100,751 | -506,869 | 0.53% | 130,616,039 |
| 2019-05-17 | 2019-05-15 | 8.154 | 16,607,620 | +1,749,380 | 0.55% | 135,420,068 |
| 2019-05-16 | 2019-05-14 | 8.140 | 14,858,240 | +955,977 | 0.49% | 120,949,064 |
| 2019-05-15 | 2019-05-10 | 8.251 | 13,902,263 | +1,886,084 | 0.46% | 114,712,164 |
| 2019-05-14 | 2019-05-09 | 8.321 | 12,016,179 | +1,413,869 | 0.40% | 99,984,053 |
| 2019-05-10 | 2019-05-08 | 8.321 | 10,602,310 | +95,451 | 0.35% | 88,219,552 |
| 2019-05-09 | 2019-05-07 | 8.446 | 10,506,859 | -1,733,221 | 0.35% | 88,738,894 |
| 2019-05-08 | 2019-05-06 | 8.446 | 12,240,080 | +2,177,002 | 0.40% | 103,377,342 |
| 2019-05-07 | 2019-05-03 | 8.710 | 10,063,078 | +4,977,553 | 0.33% | 87,646,768 |
| 2019-05-06 | 2019-05-02 | 8.501 | 5,085,525 | +3,388,759 | 0.17% | 43,233,933 |
| 2019-05-03 | 2019-04-30 | 8.585 | 1,696,766 | +948,087 | 0.06% | 14,566,257 |
| 2019-05-02 | 2019-04-29 | 8.779 | 748,679 | -720 | 0.02% | 6,572,798 |
| 2019-04-30 | 2019-04-26 | 8.446 | 749,399 | -203,007 | 0.02% | 6,329,279 |
| 2019-04-29 | 2019-04-25 | 8.557 | 952,406 | +200,130 | 0.03% | 8,149,676 |
| 2019-04-26 | 2019-04-24 | 8.682 | 752,276 | -200,130 | 0.02% | 6,531,227 |
| 2019-04-25 | 2019-04-23 | 8.668 | 952,406 | +200,129 | 0.03% | 8,255,516 |
| 2019-04-24 | 2019-04-18 | 8.890 | 752,277 | -99,045 | 0.02% | 6,687,985 |
| 2019-04-23 | 2019-04-17 | 9.113 | 851,322 | -1,132,378 | 0.03% | 7,757,740 |
| 2019-04-18 | 2019-04-16 | 9.029 | 1,983,700 | -461,026 | 0.07% | 17,911,290 |
| 2019-04-17 | 2019-04-15 | 9.057 | 2,444,726 | +913,534 | 0.08% | 22,141,922 |
| 2019-04-16 | 2019-04-12 | 9.085 | 1,531,192 | +59,750 | 0.05% | 13,910,570 |
| 2019-04-15 | 2019-04-11 | 9.140 | 1,471,442 | -8,561,581 | 0.05% | 13,449,513 |
| 2019-04-12 | 2019-04-10 | 9.390 | 10,033,023 | +8,370,091 | 0.33% | 94,214,128 |
| 2019-04-11 | 2019-04-09 | 9.307 | 1,662,932 | -1,311,628 | 0.05% | 15,477,001 |
| 2019-04-10 | 2019-04-08 | 9.404 | 2,974,560 | -208,047 | 0.10% | 27,973,637 |
| 2019-04-09 | 2019-04-04 | 9.446 | 3,182,607 | +1,570,067 | 0.11% | 30,062,802 |
| 2019-04-08 | 2019-04-03 | 9.627 | 1,612,540 | -2,071,106 | 0.05% | 15,523,200 |
| 2019-04-04 | 2019-04-02 | 9.363 | 3,683,646 | +2,071,106 | 0.12% | 34,488,580 |
| 2019-04-03 | 2019-04-01 | 9.682 | 1,612,540 | -70,549 | 0.05% | 15,612,800 |
| 2019-04-02 | 2019-03-29 | 9.946 | 1,683,089 | +48,953 | 0.06% | 16,740,084 |
| 2019-03-28 | 2019-03-26 | 10.057 | 1,634,136 | -1,420,329 | 0.05% | 16,434,795 |
| 2019-03-27 | 2019-03-25 | 10.141 | 3,054,465 | +1,691,014 | 0.10% | 30,973,875 |
| 2019-03-26 | 2019-03-22 | 10.154 | 1,363,451 | -461,453 | 0.05% | 13,845,047 |
| 2019-03-25 | 2019-03-21 | 10.196 | 1,824,904 | +9,359 | 0.06% | 18,606,882 |
| 2019-03-22 | 2019-03-20 | 10.279 | 1,815,545 | -3,389,936 | 0.06% | 18,662,777 |
| 2019-03-21 | 2019-03-19 | 10.613 | 5,205,481 | +3,040,790 | 0.17% | 55,244,844 |
| 2019-03-20 | 2019-03-18 | 10.724 | 2,164,691 | -257,438 | 0.07% | 23,214,041 |
| 2019-03-19 | 2019-03-15 | 10.377 | 2,422,129 | +262,477 | 0.08% | 25,133,640 |
| 2019-03-18 | 2019-03-14 | 10.488 | 2,159,652 | -179,786 | 0.07% | 22,650,003 |
| 2019-03-15 | 2019-03-13 | 10.460 | 2,339,438 | +35,779 | 0.08% | 24,470,568 |
| 2019-03-12 | 2019-03-08 | 10.363 | 2,303,659 | +23 | 0.08% | 23,872,316 |
| 2019-03-11 | 2019-03-07 | 10.918 | 2,303,636 | +215,965 | 0.08% | 25,152,081 |
| 2019-03-07 | 2019-03-05 | 10.905 | 2,087,671 | -475 | 0.07% | 22,765,083 |
| 2019-03-06 | 2019-03-04 | 10.877 | 2,088,146 | +144,459 | 0.07% | 22,712,249 |
| 2019-03-04 | 2019-02-28 | 10.807 | 1,943,687 | +324,068 | 0.06% | 21,006,005 |
| 2019-03-01 | 2019-02-27 | 10.780 | 1,619,619 | +86,215 | 0.05% | 17,458,708 |
| 2019-02-28 | 2019-02-26 | 11.043 | 1,533,404 | +288,005 | 0.05% | 16,934,066 |
| 2019-02-25 | 2019-02-21 | 10.710 | 1,245,399 | -783,954 | 0.04% | 13,338,298 |
| 2019-02-22 | 2019-02-20 | 10.738 | 2,029,353 | -26,715 | 0.07% | 21,790,872 |
| 2019-02-21 | 2019-02-19 | 10.599 | 2,056,068 | +810,669 | 0.07% | 21,792,123 |
| 2019-02-20 | 2019-02-18 | 10.613 | 1,245,399 | -720 | 0.04% | 13,217,198 |
| 2019-02-19 | 2019-02-15 | 10.321 | 1,246,119 | -186,450 | 0.04% | 12,861,329 |
| 2019-02-18 | 2019-02-14 | 10.529 | 1,432,569 | +187,170 | 0.05% | 15,084,200 |
| 2019-02-15 | 2019-02-13 | 10.363 | 1,245,399 | -2,161 | 0.04% | 12,905,798 |
| 2019-02-14 | 2019-02-12 | 10.224 | 1,247,560 | -35,271 | 0.04% | 12,754,892 |
| 2019-02-12 | 2019-02-08 | 10.279 | 1,282,831 | -807,607 | 0.04% | 13,186,778 |
| 2019-02-11 | 2019-02-04 | 10.252 | 2,090,438 | +800,406 | 0.07% | 21,430,445 |
| 2019-02-08 | 2019-01-31 | 10.168 | 1,290,032 | +530,796 | 0.04% | 13,117,440 |
| 2019-02-01 | 2019-01-30 | 10.210 | 759,236 | +196,287 | 0.03% | 7,751,784 |
| 2019-01-29 | 2019-01-25 | 10.071 | 562,949 | -2,880 | 0.02% | 5,669,498 |
| 2019-01-28 | 2019-01-24 | 9.863 | 565,829 | -66,949 | 0.02% | 5,580,602 |
| 2019-01-25 | 2019-01-23 | 9.988 | 632,778 | +58,311 | 0.02% | 6,320,010 |
| 2019-01-24 | 2019-01-22 | 10.002 | 574,467 | -60,471 | 0.02% | 5,745,596 |
| 2019-01-23 | 2019-01-21 | 10.154 | 634,938 | +71,989 | 0.02% | 6,447,424 |
| 2019-01-22 | 2019-01-18 | 10.224 | 562,949 | -503,919 | 0.02% | 5,755,518 |
| 2019-01-21 | 2019-01-17 | 10.168 | 1,066,868 | -490,716 | 0.04% | 10,848,240 |
| 2019-01-18 | 2019-01-16 | 10.321 | 1,557,584 | +490,716 | 0.05% | 16,075,993 |
| 2019-01-17 | 2019-01-15 | 10.391 | 1,066,868 | +2,880 | 0.04% | 11,085,360 |
| 2019-01-16 | 2019-01-14 | 10.196 | 1,063,988 | +75,587 | 0.04% | 10,848,516 |
| 2019-01-11 | 2019-01-09 | 10.224 | 988,401 | +209,487 | 0.03% | 10,105,284 |
| 2019-01-10 | 2019-01-08 | 10.071 | 778,914 | +294,432 | 0.03% | 7,844,496 |
| 2019-01-09 | 2019-01-07 | 9.960 | 484,482 | -1,379,297 | 0.02% | 4,825,411 |
| 2019-01-08 | 2019-01-04 | 9.863 | 1,863,779 | +724,203 | 0.06% | 18,381,895 |
| 2019-01-07 | 2019-01-03 | 9.738 | 1,139,576 | +29,587 | 0.04% | 11,096,828 |
| 2019-01-04 | 2019-01-02 | 9.765 | 1,109,989 | +348,352 | 0.04% | 10,839,557 |
| 2019-01-03 | 2018-12-31 | 9.904 | 761,637 | +2,159 | 0.03% | 7,543,538 |
| 2018-12-28 | 2018-12-24 | 9.668 | 759,478 | -2,879 | 0.03% | 7,342,804 |
| 2018-12-27 | 2018-12-20 | 9.849 | 762,357 | -706,290 | 0.03% | 7,508,309 |
| 2018-12-21 | 2018-12-19 | 10.099 | 1,468,647 | +155,927 | 0.05% | 14,831,646 |
| 2018-12-20 | 2018-12-18 | 10.182 | 1,312,720 | +664,321 | 0.04% | 13,366,374 |
| 2018-12-19 | 2018-12-17 | 10.266 | 648,399 | +104,887 | 0.02% | 6,656,168 |
| 2018-12-18 | 2018-12-14 | 10.266 | 543,512 | +63,349 | 0.02% | 5,579,446 |
| 2018-12-17 | 2018-12-13 | 10.460 | 480,163 | +48,953 | 0.02% | 5,022,514 |
| 2018-12-14 | 2018-12-12 | 10.127 | 431,210 | -30,955 | 0.01% | 4,366,705 |
| 2018-12-13 | 2018-12-11 | 9.682 | 462,165 | +30,955 | 0.02% | 4,474,735 |
| 2018-12-11 | 2018-12-07 | 9.807 | 431,210 | -15,838 | 0.01% | 4,228,935 |
| 2018-12-07 | 2018-12-05 | 10.002 | 447,048 | -1,495,711 | 0.01% | 4,471,201 |
| 2018-12-06 | 2018-12-04 | 10.196 | 1,942,759 | +1,489,232 | 0.06% | 19,808,542 |
| 2018-12-05 | 2018-12-03 | 10.002 | 453,527 | -720 | 0.01% | 4,536,001 |
| 2018-12-04 | 2018-11-30 | 9.988 | 454,247 | +720 | 0.01% | 4,536,892 |
| 2018-12-03 | 2018-11-29 | 10.127 | 453,527 | -408,174 | 0.01% | 4,592,701 |
| 2018-11-30 | 2018-11-28 | 10.238 | 861,701 | +38,201 | 0.03% | 8,821,889 |
| 2018-11-29 | 2018-11-27 | 10.127 | 823,500 | -56,197 | 0.03% | 8,339,282 |
| 2018-11-28 | 2018-11-26 | 10.016 | 879,697 | +7,918 | 0.03% | 8,810,608 |
| 2018-11-27 | 2018-11-23 | 10.432 | 871,779 | +22,317 | 0.03% | 9,094,606 |
| 2018-11-26 | 2018-11-22 | 10.529 | 849,462 | +131,019 | 0.03% | 8,944,389 |
| 2018-11-23 | 2018-11-21 | 10.516 | 718,443 | -2,161 | 0.02% | 7,554,848 |
| 2018-11-22 | 2018-11-20 | 10.613 | 720,604 | -407,454 | 0.02% | 7,647,642 |
| 2018-11-21 | 2018-11-19 | 10.696 | 1,128,058 | -636,372 | 0.04% | 12,065,899 |
| 2018-11-20 | 2018-11-16 | 10.724 | 1,764,430 | +19,175 | 0.06% | 18,921,661 |
| 2018-11-19 | 2018-11-15 | 10.682 | 1,745,255 | +1,029,690 | 0.06% | 18,643,299 |
| 2018-11-16 | 2018-11-14 | 10.391 | 715,565 | +30,236 | 0.02% | 7,435,124 |
| 2018-11-15 | 2018-11-13 | 10.224 | 685,329 | -11,519 | 0.02% | 7,006,715 |
| 2018-11-14 | 2018-11-12 | 10.404 | 696,848 | +11,519 | 0.02% | 7,250,324 |
| 2018-11-13 | 2018-11-09 | 10.266 | 685,329 | -322,677 | 0.02% | 7,035,275 |
| 2018-11-12 | 2018-11-08 | 10.418 | 1,008,006 | -278,427 | 0.03% | 10,501,756 |
| 2018-11-09 | 2018-11-07 | 10.529 | 1,286,433 | +14,398 | 0.04% | 13,545,465 |
| 2018-11-08 | 2018-11-06 | 10.446 | 1,272,035 | -535,076 | 0.04% | 13,287,841 |
| 2018-11-07 | 2018-11-05 | 10.293 | 1,807,111 | +147,779 | 0.06% | 18,601,183 |
| 2018-11-06 | 2018-11-02 | 10.502 | 1,659,332 | -2,281,313 | 0.05% | 17,425,795 |
| 2018-11-05 | 2018-11-01 | 10.293 | 3,940,645 | +3,505,115 | 0.13% | 40,562,344 |
| 2018-11-02 | 2018-10-31 | 9.724 | 435,530 | -311,508 | 0.01% | 4,235,002 |
| 2018-11-01 | 2018-10-30 | 9.349 | 747,038 | +317,987 | 0.02% | 6,983,856 |
| 2018-10-31 | 2018-10-29 | 9.418 | 429,051 | -142,537 | 0.01% | 4,040,882 |
| 2018-10-30 | 2018-10-26 | 9.404 | 571,588 | -1,595,263 | 0.02% | 5,375,382 |
| 2018-10-29 | 2018-10-25 | 9.474 | 2,166,851 | +1,673,731 | 0.07% | 20,528,204 |
| 2018-10-26 | 2018-10-24 | 9.599 | 493,120 | -2,626,191 | 0.02% | 4,733,345 |
| 2018-10-25 | 2018-10-23 | 9.765 | 3,119,311 | +2,164,025 | 0.10% | 30,461,517 |
| 2018-10-24 | 2018-10-22 | 10.168 | 955,286 | -182,850 | 0.03% | 9,713,640 |
| 2018-10-23 | 2018-10-19 | 10.071 | 1,138,136 | -205,167 | 0.04% | 11,462,245 |
| 2018-10-22 | 2018-10-18 | 9.946 | 1,343,303 | +54,711 | 0.04% | 13,360,556 |
| 2018-10-19 | 2018-10-16 | 9.946 | 1,288,592 | -169,173 | 0.04% | 12,816,398 |
| 2018-10-18 | 2018-10-15 | 10.377 | 1,457,765 | -1,869,780 | 0.05% | 15,126,751 |
| 2018-10-16 | 2018-10-12 | 10.335 | 3,327,545 | +1,432,811 | 0.11% | 34,390,176 |
| 2018-10-15 | 2018-10-11 | 10.293 | 1,894,734 | +444,168 | 0.06% | 19,503,115 |
| 2018-10-12 | 2018-10-10 | 11.057 | 1,450,566 | +71,988 | 0.05% | 16,039,399 |
| 2018-10-11 | 2018-10-09 | 10.905 | 1,378,578 | -2,880,255 | 0.05% | 15,032,753 |
| 2018-10-10 | 2018-10-08 | 10.793 | 4,258,833 | +2,676,528 | 0.14% | 45,967,317 |
| 2018-10-09 | 2018-10-05 | 10.974 | 1,582,305 | -3,117,817 | 0.05% | 17,364,202 |
| 2018-10-08 | 2018-10-04 | 10.696 | 4,700,122 | +2,903,292 | 0.16% | 50,273,299 |
| 2018-10-05 | 2018-10-03 | 10.738 | 1,796,830 | -1,032,314 | 0.06% | 19,294,077 |
| 2018-10-04 | 2018-10-02 | 10.502 | 2,829,144 | -237,561 | 0.09% | 29,710,802 |
| 2018-10-03 | 2018-09-28 | 10.780 | 3,066,705 | -36,715 | 0.10% | 33,057,595 |
| 2018-10-02 | 2018-09-27 | 10.682 | 3,103,420 | +478,983 | 0.10% | 33,151,595 |
| 2018-09-28 | 2018-09-26 | 10.377 | 2,624,437 | -6,644,068 | 0.09% | 27,232,924 |
| 2018-09-27 | 2018-09-24 | 10.460 | 9,268,505 | +6,355,135 | 0.31% | 96,948,745 |
| 2018-09-26 | 2018-09-21 | 10.557 | 2,913,370 | -1,744,635 | 0.10% | 30,757,198 |
| 2018-09-24 | 2018-09-20 | 10.418 | 4,658,005 | -1,066,512 | 0.15% | 48,528,709 |
| 2018-09-21 | 2018-09-19 | 10.516 | 5,724,517 | +2,716,122 | 0.19% | 60,196,641 |
| 2018-09-20 | 2018-09-18 | 10.349 | 3,008,395 | +1,272,035 | 0.10% | 31,133,551 |
| 2018-09-19 | 2018-09-17 | 9.627 | 1,736,360 | +31,675 | 0.06% | 16,715,160 |
| 2018-09-18 | 2018-09-14 | 9.835 | 1,704,685 | -179,251 | 0.06% | 16,765,439 |
| 2018-09-17 | 2018-09-13 | 9.779 | 1,883,936 | -148,471 | 0.06% | 18,423,678 |
| 2018-09-14 | 2018-09-12 | 9.543 | 2,032,407 | +971,298 | 0.07% | 19,395,677 |
| 2018-09-13 | 2018-09-11 | 9.460 | 1,061,109 | -276,435 | 0.04% | 10,037,941 |
| 2018-09-12 | 2018-09-10 | 9.418 | 1,337,544 | -445,608 | 0.04% | 12,597,237 |
| 2018-09-11 | 2018-09-07 | 9.293 | 1,783,152 | +281,473 | 0.06% | 16,571,126 |
| 2018-09-10 | 2018-09-06 | 9.432 | 1,501,679 | +177,093 | 0.05% | 14,163,951 |
| 2018-09-07 | 2018-09-05 | 9.293 | 1,324,586 | -112,302 | 0.04% | 12,309,596 |
| 2018-09-06 | 2018-09-04 | 9.321 | 1,436,888 | +81,347 | 0.05% | 13,393,157 |
| 2018-09-05 | 2018-09-03 | 9.307 | 1,355,541 | -375,301 | 0.04% | 12,616,096 |
| 2018-09-04 | 2018-08-31 | 9.418 | 1,730,842 | +367,861 | 0.06% | 16,301,390 |
| 2018-09-03 | 2018-08-30 | 9.099 | 1,362,981 | -515,196 | 0.05% | 12,401,340 |
| 2018-08-31 | 2018-08-29 | 9.224 | 1,878,177 | +701,887 | 0.06% | 17,323,759 |
| 2018-08-30 | 2018-08-28 | 9.196 | 1,176,290 | -1,428,970 | 0.04% | 10,817,077 |
| 2018-08-29 | 2018-08-27 | 9.113 | 2,605,260 | +1,424,650 | 0.09% | 23,740,641 |
| 2018-08-28 | 2018-08-24 | 8.960 | 1,180,610 | -1,916,484 | 0.04% | 10,578,003 |
| 2018-08-27 | 2018-08-23 | 9.099 | 3,097,094 | +1,766,902 | 0.10% | 28,179,496 |
| 2018-08-24 | 2018-08-22 | 9.099 | 1,330,192 | -7,510,856 | 0.04% | 12,103,004 |
| 2018-08-23 | 2018-08-21 | 9.113 | 8,841,048 | +5,053,019 | 0.29% | 80,564,760 |
| 2018-08-22 | 2018-08-20 | 9.071 | 3,788,029 | +2,539,030 | 0.13% | 34,360,858 |
| 2018-08-21 | 2018-08-17 | 9.265 | 1,248,999 | -1,670,130 | 0.04% | 11,572,454 |
| 2018-08-20 | 2018-08-16 | 9.404 | 2,919,129 | +1,667,251 | 0.10% | 27,452,347 |
| 2018-08-17 | 2018-08-15 | 9.404 | 1,251,878 | -154,055 | 0.04% | 11,773,029 |
| 2018-08-16 | 2018-08-14 | 9.543 | 1,405,933 | +143,257 | 0.05% | 13,417,107 |
| 2018-08-15 | 2018-08-13 | 9.335 | 1,262,676 | -91,426 | 0.04% | 11,786,876 |
| 2018-08-14 | 2018-08-10 | 9.460 | 1,354,102 | -160,534 | 0.04% | 12,809,613 |
| 2018-08-13 | 2018-08-09 | 9.446 | 1,514,636 | -11,086,828 | 0.05% | 14,307,202 |
| 2018-08-10 | 2018-08-08 | 9.446 | 12,601,464 | +11,556,912 | 0.42% | 119,033,017 |
| 2018-08-09 | 2018-08-07 | 9.251 | 1,044,552 | +92,160 | 0.03% | 9,663,664 |
| 2018-08-08 | 2018-08-06 | 8.960 | 952,392 | -88,560 | 0.03% | 8,533,221 |
| 2018-08-07 | 2018-08-03 | 9.029 | 1,040,952 | -737,881 | 0.03% | 9,398,999 |
| 2018-08-06 | 2018-08-02 | 9.377 | 1,778,833 | -14,061,493 | 0.06% | 16,679,248 |
| 2018-08-03 | 2018-08-01 | 9.515 | 15,840,326 | +14,748,982 | 0.52% | 150,727,402 |
| 2018-08-02 | 2018-07-31 | 9.460 | 1,091,344 | -395,216 | 0.04% | 10,323,960 |
| 2018-08-01 | 2018-07-30 | 9.404 | 1,486,560 | -107,263 | 0.05% | 13,980,047 |
| 2018-07-31 | 2018-07-27 | 9.307 | 1,593,823 | -929,370 | 0.05% | 14,833,800 |
| 2018-07-30 | 2018-07-26 | 9.015 | 2,523,193 | +936,569 | 0.08% | 22,747,449 |
| 2018-07-27 | 2018-07-25 | 9.238 | 1,586,624 | +13,678 | 0.05% | 14,656,599 |
| 2018-07-26 | 2018-07-24 | 9.363 | 1,572,946 | -352,024 | 0.05% | 14,726,897 |
| 2018-07-25 | 2018-07-23 | 8.474 | 1,924,970 | +82,067 | 0.06% | 16,311,403 |
| 2018-07-24 | 2018-07-20 | 7.974 | 1,842,903 | -3,266,833 | 0.06% | 14,694,401 |
| 2018-07-23 | 2018-07-19 | 8.029 | 5,109,736 | -1,601,742 | 0.17% | 41,026,440 |
| 2018-07-20 | 2018-07-18 | 8.182 | 6,711,478 | +16,556 | 0.22% | 54,912,472 |
| 2018-07-19 | 2018-07-17 | 8.154 | 6,694,922 | +88,549 | 0.22% | 54,591,013 |
| 2018-07-18 | 2018-07-16 | 8.168 | 6,606,373 | -37,435 | 0.22% | 53,960,746 |
| 2018-07-17 | 2018-07-13 | 8.071 | 6,643,808 | +194,880 | 0.22% | 53,620,484 |
| 2018-07-16 | 2018-07-12 | 8.085 | 6,448,928 | -221,733 | 0.21% | 52,137,240 |
| 2018-07-13 | 2018-07-11 | 8.015 | 6,670,661 | +175,652 | 0.22% | 53,466,556 |
| 2018-07-12 | 2018-07-10 | 8.099 | 6,495,009 | -321,572 | 0.21% | 52,600,012 |
| 2018-07-11 | 2018-07-09 | 8.029 | 6,816,581 | -194,155 | 0.23% | 54,730,821 |
| 2018-07-10 | 2018-07-06 | 8.266 | 7,010,736 | +195,809 | 0.23% | 57,949,924 |
| 2018-07-09 | 2018-07-05 | 8.337 | 6,814,927 | +290,162 | 0.23% | 56,816,169 |
| 2018-07-06 | 2018-07-04 | 8.209 | 6,524,765 | +153,778 | 0.22% | 53,561,633 |
| 2018-07-05 | 2018-07-03 | 8.266 | 6,370,987 | -252,183 | 0.22% | 52,661,834 |
| 2018-07-04 | 2018-06-29 | 8.422 | 6,623,170 | -27,785,050 | 0.22% | 55,782,855 |
| 2018-07-03 | 2018-06-28 | 8.280 | 34,408,220 | +27,922,661 | 1.16% | 284,903,849 |
| 2018-06-29 | 2018-06-27 | 8.294 | 6,485,559 | +125,481 | 0.22% | 53,793,412 |
| 2018-06-28 | 2018-06-26 | 8.536 | 6,360,078 | -1,389,978 | 0.22% | 54,290,872 |
| 2018-06-27 | 2018-06-25 | 8.636 | 7,750,056 | +1,172,421 | 0.26% | 66,927,817 |
| 2018-06-26 | 2018-06-22 | 8.650 | 6,577,635 | +198,215 | 0.22% | 56,896,621 |
| 2018-06-25 | 2018-06-21 | 8.764 | 6,379,420 | -310,888 | 0.22% | 55,908,139 |
| 2018-06-22 | 2018-06-20 | 8.636 | 6,690,308 | -515,006 | 0.23% | 57,776,061 |
| 2018-06-21 | 2018-06-19 | 8.678 | 7,205,314 | -276,939 | 0.24% | 62,531,072 |
| 2018-06-20 | 2018-06-15 | 8.764 | 7,482,253 | +399,238 | 0.25% | 65,573,177 |
| 2018-06-19 | 2018-06-14 | 8.892 | 7,083,015 | +490,621 | 0.24% | 62,981,254 |
| 2018-06-15 | 2018-06-13 | 8.963 | 6,592,394 | -1,282,287 | 0.22% | 59,087,665 |
| 2018-06-14 | 2018-06-12 | 8.949 | 7,874,681 | +1,070,014 | 0.27% | 70,468,778 |
| 2018-06-13 | 2018-06-11 | 9.048 | 6,804,667 | +194,700 | 0.23% | 61,571,129 |
| 2018-06-11 | 2018-06-07 | 9.176 | 6,609,967 | -316,414 | 0.22% | 60,655,771 |
| 2018-06-08 | 2018-06-06 | 9.105 | 6,926,381 | +386,586 | 0.23% | 63,066,608 |
| 2018-06-07 | 2018-06-05 | 9.120 | 6,539,795 | -19,946,473 | 0.22% | 59,639,678 |
| 2018-06-06 | 2018-06-04 | 9.134 | 26,486,268 | +8,435 | 0.90% | 241,918,412 |
| 2018-06-05 | 2018-06-01 | 9.034 | 26,477,833 | -750,282 | 0.90% | 239,204,469 |
| 2018-06-04 | 2018-05-31 | 9.006 | 27,228,115 | +660,619 | 0.92% | 245,207,874 |
| 2018-06-01 | 2018-05-30 | 8.735 | 26,567,496 | +4,315,437 | 0.90% | 232,077,010 |
| 2018-05-31 | 2018-05-29 | 8.949 | 22,252,059 | +19,624,839 | 0.75% | 199,128,753 |
| 2018-05-30 | 2018-05-28 | 9.034 | 2,627,220 | +1,042,208 | 0.09% | 23,734,675 |
| 2018-05-29 | 2018-05-25 | 9.034 | 1,585,012 | -584,104 | 0.05% | 14,319,221 |
| 2018-05-28 | 2018-05-24 | 8.977 | 2,169,116 | +482,885 | 0.07% | 19,472,659 |
| 2018-05-25 | 2018-05-23 | 8.892 | 1,686,231 | +98,283 | 0.06% | 14,993,748 |
| 2018-05-24 | 2018-05-21 | 8.935 | 1,587,948 | -430,871 | 0.05% | 14,187,604 |
| 2018-05-23 | 2018-05-18 | 8.920 | 2,018,819 | +107,663 | 0.07% | 18,008,521 |
| 2018-05-21 | 2018-05-17 | 8.892 | 1,911,156 | +246,011 | 0.06% | 16,993,752 |
| 2018-05-18 | 2018-05-16 | 8.920 | 1,665,145 | -14,057 | 0.06% | 14,853,634 |
| 2018-05-17 | 2018-05-15 | 9.020 | 1,679,202 | -22,492 | 0.06% | 15,146,257 |
| 2018-05-16 | 2018-05-14 | 9.006 | 1,701,694 | +33,739 | 0.06% | 15,324,923 |
| 2018-05-15 | 2018-05-11 | 8.906 | 1,667,955 | +35,144 | 0.06% | 14,854,970 |
| 2018-05-14 | 2018-05-10 | 8.935 | 1,632,811 | -37,956 | 0.06% | 14,588,434 |
| 2018-05-11 | 2018-05-09 | 8.863 | 1,670,767 | +404,864 | 0.06% | 14,808,704 |
| 2018-05-10 | 2018-05-08 | 8.935 | 1,265,903 | -354,959 | 0.04% | 11,310,276 |
| 2018-05-09 | 2018-05-07 | 8.892 | 1,620,862 | -819,569 | 0.05% | 14,412,495 |
| 2018-05-08 | 2018-05-04 | 8.849 | 2,440,431 | +268,503 | 0.08% | 21,595,837 |
| 2018-05-07 | 2018-05-03 | 8.935 | 2,171,928 | -780,205 | 0.07% | 19,405,203 |
| 2018-05-04 | 2018-05-02 | 9.105 | 2,952,133 | +2,462,231 | 0.10% | 26,879,985 |
| 2018-05-03 | 2018-04-30 | 8.977 | 489,902 | -113,868 | 0.02% | 4,397,964 |
| 2018-05-02 | 2018-04-27 | 8.565 | 603,770 | +30,221 | 0.02% | 5,171,079 |
| 2018-04-30 | 2018-04-26 | 8.465 | 573,549 | -146,209 | 0.02% | 4,855,127 |
| 2018-04-27 | 2018-04-25 | 8.508 | 719,758 | -352,851 | 0.02% | 6,123,515 |
| 2018-04-26 | 2018-04-24 | 8.465 | 1,072,609 | +199,603 | 0.04% | 9,079,701 |
| 2018-04-25 | 2018-04-23 | 8.309 | 873,006 | -4,289,721 | 0.03% | 7,253,426 |
| 2018-04-24 | 2018-04-20 | 8.280 | 5,162,727 | +4,054,622 | 0.17% | 42,747,948 |
| 2018-04-23 | 2018-04-19 | 8.408 | 1,108,105 | +247,769 | 0.04% | 9,317,116 |
| 2018-04-20 | 2018-04-18 | 8.280 | 860,336 | -81,536 | 0.03% | 7,123,677 |
| 2018-04-19 | 2018-04-17 | 8.138 | 941,872 | +257,258 | 0.03% | 7,664,804 |
| 2018-04-18 | 2018-04-16 | 8.109 | 684,614 | -49,528 | 0.02% | 5,551,799 |
| 2018-04-17 | 2018-04-13 | 8.152 | 734,142 | -105,434 | 0.02% | 5,984,775 |
| 2018-04-16 | 2018-04-12 | 8.109 | 839,576 | -71,368 | 0.03% | 6,808,446 |
| 2018-04-13 | 2018-04-11 | 8.095 | 910,944 | +138,846 | 0.03% | 7,374,237 |
| 2018-04-12 | 2018-04-10 | 8.067 | 772,098 | +30,550 | 0.03% | 6,228,287 |
| 2018-04-11 | 2018-04-09 | 8.052 | 741,548 | -837,844 | 0.03% | 5,971,299 |
| 2018-04-10 | 2018-04-06 | 8.038 | 1,579,392 | +1,074,718 | 0.05% | 12,695,550 |
| 2018-04-09 | 2018-04-04 | 7.924 | 504,674 | -2,552,191 | 0.02% | 3,999,256 |
| 2018-04-06 | 2018-04-03 | 8.095 | 3,056,865 | -733,816 | 0.10% | 24,745,809 |
| 2018-04-04 | 2018-03-29 | 7.739 | 3,790,681 | -6,536,870 | 0.13% | 29,337,916 |
| 2018-04-03 | 2018-03-28 | 7.739 | 10,327,551 | +6,452,523 | 0.35% | 79,929,919 |
| 2018-03-29 | 2018-03-27 | 7.668 | 3,875,028 | +2,108 | 0.13% | 29,715,068 |
| 2018-03-28 | 2018-03-26 | 7.597 | 3,872,920 | +40,065 | 0.13% | 29,423,404 |
| 2018-03-27 | 2018-03-23 | 7.611 | 3,832,855 | -121,600 | 0.13% | 29,173,551 |
| 2018-03-26 | 2018-03-22 | 7.739 | 3,954,455 | +97,702 | 0.13% | 30,605,442 |
| 2018-03-23 | 2018-03-21 | 7.768 | 3,856,753 | -2,812 | 0.13% | 29,959,019 |
| 2018-03-22 | 2018-03-20 | 7.768 | 3,859,565 | -2,623,885 | 0.13% | 29,980,863 |
| 2018-03-21 | 2018-03-19 | 7.796 | 6,483,450 | +2,472,061 | 0.22% | 50,547,520 |
| 2018-03-20 | 2018-03-16 | 7.868 | 4,011,389 | +13,355 | 0.14% | 31,559,712 |
| 2018-03-19 | 2018-03-15 | 7.910 | 3,998,034 | -845,576 | 0.14% | 31,625,281 |
| 2018-03-15 | 2018-03-13 | 8.010 | 4,843,610 | +1,197,021 | 0.16% | 38,796,334 |
| 2018-03-14 | 2018-03-12 | 8.024 | 3,646,589 | +3,122,234 | 0.12% | 29,260,318 |
| 2018-03-13 | 2018-03-09 | 7.839 | 524,355 | +4,217 | 0.02% | 4,110,457 |
| 2018-03-12 | 2018-03-08 | 7.839 | 520,138 | +3,514 | 0.02% | 4,077,400 |
| 2018-03-09 | 2018-03-07 | 7.868 | 516,624 | -44,282 | 0.02% | 4,064,553 |
| 2018-03-08 | 2018-03-06 | 7.924 | 560,906 | -29,521 | 0.02% | 4,444,863 |
| 2018-03-07 | 2018-03-05 | 7.896 | 590,427 | -4,641,177 | 0.02% | 4,662,001 |
| 2018-03-06 | 2018-03-02 | 7.882 | 5,231,604 | +4,633,445 | 0.18% | 41,234,217 |
| 2018-03-05 | 2018-03-01 | 8.081 | 598,159 | +26,710 | 0.02% | 4,833,682 |
| 2018-03-02 | 2018-02-28 | 8.095 | 571,449 | -178,534 | 0.02% | 4,625,971 |
| 2018-03-01 | 2018-02-27 | 8.124 | 749,983 | +134,252 | 0.03% | 6,092,572 |
| 2018-02-28 | 2018-02-26 | 8.095 | 615,731 | +55,528 | 0.02% | 4,984,440 |
| 2018-02-27 | 2018-02-23 | 8.095 | 560,203 | +18,978 | 0.02% | 4,534,932 |
| 2018-02-26 | 2018-02-22 | 8.010 | 541,225 | -67,477 | 0.02% | 4,335,102 |
| 2018-02-23 | 2018-02-21 | 8.067 | 608,702 | -80,129 | 0.02% | 4,910,220 |
| 2018-02-22 | 2018-02-20 | 7.939 | 688,831 | +210,163 | 0.02% | 5,468,397 |
| 2018-02-21 | 2018-02-15 | 7.924 | 478,668 | -89,266 | 0.02% | 3,793,174 |
| 2018-02-20 | 2018-02-13 | 7.896 | 567,934 | -687,426 | 0.02% | 4,484,396 |
| 2018-02-14 | 2018-02-12 | 7.882 | 1,255,360 | -3,134,183 | 0.04% | 9,894,439 |
| 2018-02-13 | 2018-02-09 | 7.910 | 4,389,543 | +3,664,864 | 0.15% | 34,722,199 |
| 2018-02-12 | 2018-02-08 | 8.152 | 724,679 | +277,641 | 0.02% | 5,907,632 |
| 2018-02-09 | 2018-02-07 | 8.181 | 447,038 | -5,530,761 | 0.02% | 3,657,004 |
| 2018-02-08 | 2018-02-06 | 8.266 | 5,977,799 | +4,139,041 | 0.20% | 49,411,788 |
| 2018-02-07 | 2018-02-05 | 8.494 | 1,838,758 | +1,391,720 | 0.06% | 15,617,519 |
| 2018-02-06 | 2018-02-02 | 8.550 | 447,038 | -3,502,481 | 0.02% | 3,822,364 |
| 2018-02-05 | 2018-02-01 | 8.536 | 3,949,519 | +3,449,062 | 0.13% | 33,713,868 |
| 2018-02-02 | 2018-01-31 | 8.550 | 500,457 | -61,136 | 0.02% | 4,279,119 |
| 2018-02-01 | 2018-01-30 | 8.550 | 561,593 | -7,044 | 0.02% | 4,801,858 |
| 2018-01-31 | 2018-01-29 | 8.707 | 568,637 | -112,463 | 0.02% | 4,951,077 |
| 2018-01-30 | 2018-01-26 | 8.735 | 681,100 | -85 | 0.02% | 5,949,663 |
| 2018-01-29 | 2018-01-25 | 8.721 | 681,185 | -402,053 | 0.02% | 5,940,714 |
| 2018-01-26 | 2018-01-24 | 8.750 | 1,083,238 | +255,937 | 0.04% | 9,477,900 |
| 2018-01-25 | 2018-01-23 | 8.721 | 827,301 | -115,273 | 0.03% | 7,215,014 |
| 2018-01-24 | 2018-01-22 | 8.778 | 942,574 | -135,658 | 0.03% | 8,273,966 |
| 2018-01-23 | 2018-01-19 | 8.792 | 1,078,232 | -6,430,468 | 0.04% | 9,480,120 |
| 2018-01-22 | 2018-01-18 | 8.750 | 7,508,700 | +6,179,099 | 0.25% | 65,698,128 |
| 2018-01-19 | 2018-01-17 | 8.465 | 1,329,601 | +19,596 | 0.04% | 11,255,154 |
| 2018-01-18 | 2018-01-16 | 8.394 | 1,310,005 | -487,102 | 0.04% | 10,996,085 |
| 2018-01-16 | 2018-01-12 | 8.508 | 1,797,107 | -45,688 | 0.06% | 15,289,323 |
| 2018-01-15 | 2018-01-11 | 8.550 | 1,842,795 | -640,332 | 0.06% | 15,756,677 |
| 2018-01-12 | 2018-01-10 | 8.394 | 2,483,127 | -569,340 | 0.08% | 20,843,184 |
| 2018-01-11 | 2018-01-09 | 8.451 | 3,052,467 | -79,427 | 0.10% | 25,795,892 |
| 2018-01-10 | 2018-01-08 | 8.550 | 3,131,894 | +126,520 | 0.11% | 26,779,018 |
| 2018-01-09 | 2018-01-05 | 8.522 | 3,005,374 | -28,115 | 0.10% | 25,611,704 |
| 2018-01-08 | 2018-01-04 | 8.422 | 3,033,489 | -586,210 | 0.10% | 25,549,197 |
| 2018-01-05 | 2018-01-03 | 8.437 | 3,619,699 | -149,012 | 0.12% | 30,537,978 |
| 2018-01-04 | 2018-01-02 | 8.394 | 3,768,711 | -1,031,307 | 0.13% | 31,634,281 |
| 2018-01-03 | 2017-12-29 | 8.223 | 4,800,018 | +74,162 | 0.16% | 39,471,518 |
| 2018-01-02 | 2017-12-28 | 8.209 | 4,725,856 | -1,056,443 | 0.16% | 38,794,434 |
| 2017-12-29 | 2017-12-27 | 8.223 | 5,782,299 | +677,585 | 0.20% | 47,549,013 |
| 2017-12-28 | 2017-12-22 | 8.166 | 5,104,714 | -310,677 | 0.17% | 41,686,596 |
| 2017-12-27 | 2017-12-21 | 8.109 | 5,415,391 | -516,046 | 0.18% | 43,915,497 |
| 2017-12-22 | 2017-12-20 | 8.052 | 5,931,437 | +166,434 | 0.20% | 47,762,767 |
| 2017-12-21 | 2017-12-19 | 8.038 | 5,765,003 | -86,775 | 0.19% | 46,340,542 |
| 2017-12-20 | 2017-12-18 | 8.038 | 5,851,778 | +31,630 | 0.20% | 47,038,061 |
| 2017-12-19 | 2017-12-15 | 8.166 | 5,820,148 | -259,141 | 0.20% | 47,529,040 |
| 2017-12-18 | 2017-12-14 | 8.138 | 6,079,289 | -252,320 | 0.21% | 49,472,282 |
| 2017-12-15 | 2017-12-13 | 8.138 | 6,331,609 | +460,380 | 0.21% | 51,525,622 |
| 2017-12-14 | 2017-12-12 | 8.124 | 5,871,229 | -170,738 | 0.20% | 47,695,593 |
| 2017-12-13 | 2017-12-11 | 8.195 | 6,041,967 | +93,421 | 0.20% | 49,512,398 |
| 2017-12-12 | 2017-12-08 | 8.109 | 5,948,546 | +73,872 | 0.20% | 48,239,057 |
| 2017-12-11 | 2017-12-07 | 8.067 | 5,874,674 | -886,348 | 0.20% | 47,389,263 |
| 2017-12-08 | 2017-12-06 | 8.138 | 6,761,022 | +1,236,382 | 0.23% | 55,020,116 |
| 2017-12-07 | 2017-12-05 | 8.266 | 5,524,640 | +47,093 | 0.19% | 45,666,028 |
| 2017-12-06 | 2017-12-04 | 8.237 | 5,477,547 | -40,278 | 0.19% | 45,120,905 |
| 2017-12-05 | 2017-12-01 | 8.280 | 5,517,825 | -4,257 | 0.19% | 45,688,198 |
| 2017-12-04 | 2017-11-30 | 8.294 | 5,522,082 | -338,035 | 0.19% | 45,802,009 |
| 2017-12-01 | 2017-11-29 | 8.266 | 5,860,117 | -113,883 | 0.20% | 48,439,042 |
| 2017-11-30 | 2017-11-28 | 8.309 | 5,974,000 | +99,826 | 0.20% | 49,635,362 |
| 2017-11-29 | 2017-11-27 | 8.408 | 5,874,174 | -238,709 | 0.20% | 49,390,954 |
| 2017-11-28 | 2017-11-24 | 8.451 | 6,112,883 | +26,057 | 0.21% | 51,658,959 |
| 2017-11-27 | 2017-11-23 | 8.394 | 6,086,826 | -16,218 | 0.21% | 51,092,367 |
| 2017-11-24 | 2017-11-22 | 8.451 | 6,103,044 | -83,077 | 0.21% | 51,575,812 |
| 2017-11-23 | 2017-11-21 | 8.237 | 6,186,121 | +42,172 | 0.21% | 50,957,733 |
| 2017-11-22 | 2017-11-20 | 8.209 | 6,143,949 | -42,173 | 0.21% | 50,435,524 |
| 2017-11-21 | 2017-11-17 | 8.351 | 6,186,122 | -1,335,490 | 0.21% | 51,661,821 |
| 2017-11-20 | 2017-11-16 | 8.380 | 7,521,612 | +1,224,433 | 0.25% | 63,028,845 |
| 2017-11-17 | 2017-11-15 | 8.337 | 6,297,179 | +158,852 | 0.21% | 52,499,695 |
| 2017-11-16 | 2017-11-14 | 8.437 | 6,138,327 | +146,904 | 0.21% | 51,786,652 |
| 2017-11-15 | 2017-11-13 | 8.550 | 5,991,423 | -83,647 | 0.20% | 51,229,201 |
| 2017-11-14 | 2017-11-10 | 8.622 | 6,075,070 | -457,265 | 0.21% | 52,376,568 |
| 2017-11-13 | 2017-11-09 | 8.636 | 6,532,335 | +479,757 | 0.22% | 56,411,840 |
| 2017-11-10 | 2017-11-08 | 8.678 | 6,052,578 | -693,752 | 0.20% | 52,527,092 |
| 2017-11-09 | 2017-11-07 | 8.750 | 6,746,330 | -138,470 | 0.23% | 59,027,695 |
| 2017-11-08 | 2017-11-06 | 8.764 | 6,884,800 | -2,207,054 | 0.23% | 60,337,202 |
| 2017-11-07 | 2017-11-03 | 8.863 | 9,091,854 | +774,584 | 0.31% | 80,584,891 |
| 2017-11-06 | 2017-11-02 | 8.849 | 8,317,270 | +762,634 | 0.28% | 73,601,101 |
| 2017-11-03 | 2017-11-01 | 8.920 | 7,554,636 | -1,241,315 | 0.26% | 67,389,807 |
| 2017-11-02 | 2017-10-31 | 8.920 | 8,795,951 | +870,877 | 0.30% | 78,462,739 |
| 2017-11-01 | 2017-10-30 | 9.091 | 7,925,074 | +1,071,905 | 0.27% | 72,047,234 |
| 2017-10-31 | 2017-10-27 | 9.418 | 6,853,169 | +49,905 | 0.23% | 64,544,993 |
| 2017-10-30 | 2017-10-26 | 9.390 | 6,803,264 | -373,937 | 0.23% | 63,881,394 |
| 2017-10-27 | 2017-10-25 | 9.276 | 7,177,201 | +303,648 | 0.24% | 66,575,714 |
| 2017-10-26 | 2017-10-24 | 9.290 | 6,873,553 | -737,526 | 0.23% | 63,856,865 |
| 2017-10-25 | 2017-10-23 | 9.304 | 7,611,079 | +909,736 | 0.26% | 70,816,931 |
| 2017-10-24 | 2017-10-20 | 9.418 | 6,701,343 | -1,284,805 | 0.23% | 63,115,055 |
| 2017-10-23 | 2017-10-19 | 9.304 | 7,986,148 | +1,314,326 | 0.27% | 74,306,743 |
| 2017-10-20 | 2017-10-18 | 9.475 | 6,671,822 | -80,832 | 0.23% | 63,216,698 |
| 2017-10-19 | 2017-10-17 | 9.561 | 6,752,654 | -37,957 | 0.23% | 64,559,015 |
| 2017-10-18 | 2017-10-16 | 9.689 | 6,790,611 | -1,147,111 | 0.23% | 65,791,394 |
| 2017-10-17 | 2017-10-13 | 9.617 | 7,937,722 | +550,359 | 0.27% | 76,340,624 |
| 2017-10-16 | 2017-10-12 | 9.319 | 7,387,363 | +929,910 | 0.25% | 68,840,476 |
| 2017-10-13 | 2017-10-11 | 9.319 | 6,457,453 | -674,059 | 0.22% | 60,174,942 |
| 2017-10-12 | 2017-10-10 | 9.319 | 7,131,512 | +709,215 | 0.24% | 66,456,282 |
| 2017-10-11 | 2017-10-09 | 9.304 | 6,422,297 | +7,029 | 0.22% | 59,755,964 |
| 2017-10-10 | 2017-10-06 | 9.390 | 6,415,268 | +221,410 | 0.22% | 60,238,183 |
| 2017-10-09 | 2017-10-04 | 9.390 | 6,193,858 | -260,805 | 0.21% | 58,159,184 |
| 2017-10-06 | 2017-10-03 | 9.290 | 6,454,663 | +220,003 | 0.22% | 59,965,282 |
| 2017-10-04 | 2017-09-29 | 9.191 | 6,234,660 | +3,120 | 0.21% | 57,300,501 |
| 2017-10-03 | 2017-09-28 | 9.191 | 6,231,540 | -76,935 | 0.21% | 57,271,826 |
| 2017-09-29 | 2017-09-27 | 9.162 | 6,308,475 | -104,945 | 0.21% | 57,799,406 |
| 2017-09-28 | 2017-09-26 | 9.077 | 6,413,420 | +244,841 | 0.22% | 58,213,470 |
| 2017-09-27 | 2017-09-25 | 9.034 | 6,168,579 | -36,550 | 0.21% | 55,727,811 |
| 2017-09-26 | 2017-09-22 | 9.120 | 6,205,129 | +130,822 | 0.21% | 56,587,690 |
| 2017-09-25 | 2017-09-21 | 9.233 | 6,074,307 | +596,568 | 0.21% | 56,086,012 |
| 2017-09-22 | 2017-09-20 | 9.162 | 5,477,739 | +61,609 | 0.19% | 50,188,051 |
| 2017-09-21 | 2017-09-19 | 9.319 | 5,416,130 | -405,567 | 0.18% | 50,471,185 |
| 2017-09-20 | 2017-09-18 | 9.418 | 5,821,697 | +558,796 | 0.20% | 54,830,311 |
| 2017-09-19 | 2017-09-15 | 9.376 | 5,262,901 | -3,382,302 | 0.18% | 49,342,794 |
| 2017-09-18 | 2017-09-14 | 9.461 | 8,645,203 | +3,497,999 | 0.29% | 81,791,838 |
| 2017-09-15 | 2017-09-13 | 9.276 | 5,147,204 | -1,569,974 | 0.17% | 47,745,462 |
| 2017-09-14 | 2017-09-12 | 9.248 | 6,717,178 | +1,597,062 | 0.23% | 62,117,410 |
| 2017-09-13 | 2017-09-11 | 9.319 | 5,120,116 | +114,571 | 0.17% | 47,712,725 |
| 2017-09-12 | 2017-09-08 | 9.105 | 5,005,545 | -16,870 | 0.17% | 45,576,867 |
| 2017-09-11 | 2017-09-07 | 9.105 | 5,022,415 | +286,778 | 0.17% | 45,730,473 |
| 2017-09-08 | 2017-09-06 | 9.105 | 4,735,637 | +703 | 0.16% | 43,119,280 |
| 2017-09-07 | 2017-09-05 | 8.991 | 4,734,934 | -191,889 | 0.16% | 42,573,968 |
| 2017-09-06 | 2017-09-04 | 9.048 | 4,926,823 | +966,472 | 0.17% | 44,579,706 |
| 2017-09-05 | 2017-09-01 | 9.105 | 3,960,351 | -6,526 | 0.13% | 36,060,088 |
| 2017-09-04 | 2017-08-31 | 8.906 | 3,966,877 | +41,476 | 0.13% | 35,329,394 |
| 2017-09-01 | 2017-08-30 | 8.565 | 3,925,401 | -92,085 | 0.13% | 33,619,685 |
| 2017-08-31 | 2017-08-29 | 8.565 | 4,017,486 | +1,440,979 | 0.14% | 34,408,361 |
| 2017-08-30 | 2017-08-28 | 8.536 | 2,576,507 | -660,071 | 0.09% | 21,993,569 |
| 2017-08-29 | 2017-08-25 | 8.394 | 3,236,578 | -1,708,950 | 0.11% | 27,167,596 |
| 2017-08-28 | 2017-08-24 | 8.365 | 4,945,528 | +1,893,809 | 0.17% | 41,371,676 |
| 2017-08-25 | 2017-08-22 | 8.365 | 3,051,719 | +60,447 | 0.10% | 25,529,070 |
| 2017-08-24 | 2017-08-21 | 8.380 | 2,991,272 | -89,969 | 0.10% | 25,065,959 |
| 2017-08-22 | 2017-08-18 | 8.351 | 3,081,241 | +505,376 | 0.10% | 25,732,199 |
| 2017-08-18 | 2017-08-16 | 8.479 | 2,575,865 | -882,126 | 0.09% | 21,841,501 |
| 2017-08-17 | 2017-08-15 | 8.522 | 3,457,991 | +882,126 | 0.12% | 29,468,892 |
| 2017-08-16 | 2017-08-14 | 8.593 | 2,575,865 | -3,514 | 0.09% | 22,134,676 |
| 2017-08-15 | 2017-08-11 | 8.550 | 2,579,379 | +3,513 | 0.09% | 22,054,781 |
| 2017-08-11 | 2017-08-09 | 8.707 | 2,575,866 | -111,982 | 0.09% | 22,427,859 |
| 2017-08-10 | 2017-08-08 | 8.750 | 2,687,848 | +69,586 | 0.09% | 23,517,597 |
| 2017-08-09 | 2017-08-07 | 8.750 | 2,618,262 | +51,311 | 0.09% | 22,908,747 |
| 2017-08-08 | 2017-08-04 | 8.735 | 2,566,951 | -119,755 | 0.09% | 22,423,277 |
| 2017-08-07 | 2017-08-03 | 8.750 | 2,686,706 | -234,500 | 0.09% | 23,507,605 |
| 2017-08-04 | 2017-08-02 | 8.792 | 2,921,206 | +357,068 | 0.10% | 25,684,066 |
| 2017-08-03 | 2017-08-01 | 8.807 | 2,564,138 | -8,435 | 0.09% | 22,581,104 |
| 2017-08-02 | 2017-07-31 | 8.849 | 2,572,573 | +8,435 | 0.09% | 22,765,187 |
| 2017-08-01 | 2017-07-28 | 8.892 | 2,564,138 | -799,112 | 0.09% | 22,799,984 |
| 2017-07-31 | 2017-07-27 | 8.991 | 3,363,250 | +408,304 | 0.11% | 30,240,527 |
| 2017-07-28 | 2017-07-26 | 8.977 | 2,954,946 | -23,193 | 0.10% | 26,527,238 |
| 2017-07-27 | 2017-07-25 | 9.293 | 2,978,139 | +82,235 | 0.10% | 27,677,078 |
| 2017-07-26 | 2017-07-24 | 9.322 | 2,895,904 | -2,411 | 0.10% | 26,996,544 |
| 2017-07-25 | 2017-07-21 | 9.409 | 2,898,315 | +30,442 | 0.10% | 27,270,360 |
| 2017-07-24 | 2017-07-20 | 9.438 | 2,867,873 | -334,876 | 0.10% | 27,066,830 |
| 2017-07-21 | 2017-07-19 | 9.496 | 3,202,749 | +294,053 | 0.11% | 30,412,532 |
| 2017-07-20 | 2017-07-18 | 9.380 | 2,908,696 | -262,520 | 0.10% | 27,283,955 |
| 2017-07-19 | 2017-07-17 | 9.279 | 3,171,216 | -2,103,414 | 0.11% | 29,425,588 |
| 2017-07-18 | 2017-07-14 | 9.351 | 5,274,630 | +1,189,299 | 0.18% | 49,324,260 |
| 2017-07-17 | 2017-07-13 | 9.293 | 4,085,331 | +856,983 | 0.14% | 37,966,671 |
| 2017-07-13 | 2017-07-11 | 8.990 | 3,228,348 | -22,832 | 0.11% | 29,022,514 |
| 2017-07-12 | 2017-07-10 | 8.932 | 3,251,180 | +22,832 | 0.11% | 29,039,811 |
| 2017-07-11 | 2017-07-07 | 8.947 | 3,228,348 | -692 | 0.11% | 28,882,534 |
| 2017-07-10 | 2017-07-06 | 9.004 | 3,229,040 | -975,562 | 0.11% | 29,075,405 |
| 2017-07-07 | 2017-07-05 | 9.048 | 4,204,602 | +1,502,089 | 0.14% | 38,042,016 |
| 2017-07-06 | 2017-07-04 | 8.975 | 2,702,513 | -6,227 | 0.09% | 24,256,252 |
| 2017-07-05 | 2017-07-03 | 8.961 | 2,708,740 | -1,317,355 | 0.09% | 24,272,992 |
| 2017-07-04 | 2017-06-30 | 8.889 | 4,026,095 | +1,343,649 | 0.14% | 35,786,847 |
| 2017-07-03 | 2017-06-29 | 8.947 | 2,682,446 | -1,019,843 | 0.09% | 23,998,602 |
| 2017-06-30 | 2017-06-28 | 8.903 | 3,702,289 | +3,049,150 | 0.13% | 32,962,135 |
| 2017-06-29 | 2017-06-27 | 8.918 | 653,139 | +26,987 | 0.02% | 5,824,452 |
| 2017-06-28 | 2017-06-26 | 8.932 | 626,152 | -229,713 | 0.02% | 5,592,842 |
| 2017-06-27 | 2017-06-23 | 8.889 | 855,865 | +287,831 | 0.03% | 7,607,548 |
| 2017-06-26 | 2017-06-22 | 8.845 | 568,034 | +17,298 | 0.02% | 5,024,468 |
| 2017-06-23 | 2017-06-21 | 8.773 | 550,736 | +691 | 0.02% | 4,831,661 |
| 2017-06-22 | 2017-06-20 | 8.860 | 550,045 | -150,139 | 0.02% | 4,873,298 |
| 2017-06-21 | 2017-06-19 | 8.961 | 700,184 | +152,907 | 0.02% | 6,274,342 |
| 2017-06-20 | 2017-06-16 | 8.889 | 547,277 | -56,736 | 0.02% | 4,864,594 |
| 2017-06-19 | 2017-06-15 | 8.932 | 604,013 | +58,810 | 0.02% | 5,395,095 |
| 2017-06-16 | 2017-06-14 | 9.062 | 545,203 | -6,392,352 | 0.02% | 4,940,718 |
| 2017-06-15 | 2017-06-13 | 8.975 | 6,937,555 | +6,345,303 | 0.24% | 62,267,630 |
| 2017-06-14 | 2017-06-12 | 8.990 | 592,252 | +42,897 | 0.02% | 5,324,284 |
| 2017-06-13 | 2017-06-09 | 9.178 | 549,355 | -78,185 | 0.02% | 5,041,864 |
| 2017-06-12 | 2017-06-08 | 9.322 | 627,540 | -32,496 | 0.02% | 5,850,129 |
| 2017-06-09 | 2017-06-07 | 9.293 | 660,036 | -163,311 | 0.02% | 6,133,988 |
| 2017-06-08 | 2017-06-06 | 9.221 | 823,347 | +211,041 | 0.03% | 7,592,204 |
| 2017-06-07 | 2017-06-05 | 9.207 | 612,306 | -393,006 | 0.02% | 5,637,314 |
| 2017-06-06 | 2017-06-02 | 9.250 | 1,005,312 | +429,664 | 0.03% | 9,299,190 |
| 2017-06-05 | 2017-06-01 | 9.250 | 575,648 | -203,389 | 0.02% | 5,324,775 |
| 2017-06-02 | 2017-05-31 | 9.337 | 779,037 | -17,237 | 0.03% | 7,273,692 |
| 2017-06-01 | 2017-05-29 | 9.380 | 796,274 | -37,232 | 0.03% | 7,469,156 |
| 2017-05-31 | 2017-05-26 | 9.395 | 833,506 | -333,051 | 0.03% | 7,830,444 |
| 2017-05-29 | 2017-05-25 | 9.380 | 1,166,557 | -343,830 | 0.04% | 10,942,460 |
| 2017-05-26 | 2017-05-24 | 9.279 | 1,510,387 | +335,601 | 0.05% | 14,014,821 |
| 2017-05-25 | 2017-05-23 | 9.279 | 1,174,786 | +692 | 0.04% | 10,900,793 |
| 2017-05-23 | 2017-05-19 | 9.423 | 1,174,094 | -199,267 | 0.04% | 11,064,066 |
| 2017-05-22 | 2017-05-18 | 9.496 | 1,373,361 | +195,112 | 0.05% | 13,041,105 |
| 2017-05-19 | 2017-05-17 | 9.525 | 1,178,249 | -370,858 | 0.04% | 11,222,427 |
| 2017-05-18 | 2017-05-16 | 9.626 | 1,549,107 | +86,460 | 0.05% | 14,911,452 |
| 2017-05-17 | 2017-05-15 | 9.669 | 1,462,647 | -103,851 | 0.05% | 14,142,622 |
| 2017-05-16 | 2017-05-12 | 9.582 | 1,566,498 | +20,756 | 0.05% | 15,010,933 |
| 2017-05-15 | 2017-05-11 | 9.640 | 1,545,742 | +108,626 | 0.05% | 14,901,402 |
| 2017-05-12 | 2017-05-10 | 9.611 | 1,437,116 | +575,787 | 0.05% | 13,812,674 |
| 2017-05-11 | 2017-05-09 | 9.452 | 861,329 | +119,696 | 0.03% | 8,141,625 |
| 2017-05-10 | 2017-05-08 | 9.395 | 741,633 | -650,374 | 0.03% | 6,967,335 |
| 2017-05-09 | 2017-05-05 | 9.351 | 1,392,007 | +655,217 | 0.05% | 13,016,973 |
| 2017-05-08 | 2017-05-04 | 9.380 | 736,790 | -554,188 | 0.03% | 6,911,188 |
| 2017-05-05 | 2017-05-02 | 9.496 | 1,290,978 | -64,385 | 0.04% | 12,258,816 |
| 2017-05-04 | 2017-04-28 | 9.539 | 1,355,363 | -222,828 | 0.05% | 12,928,968 |
| 2017-05-02 | 2017-04-27 | 9.539 | 1,578,191 | +824,726 | 0.05% | 15,054,551 |
| 2017-04-28 | 2017-04-26 | 9.539 | 753,465 | -919,492 | 0.03% | 7,187,392 |
| 2017-04-27 | 2017-04-25 | 9.669 | 1,672,957 | -366,036 | 0.06% | 16,176,151 |
| 2017-04-26 | 2017-04-24 | 9.640 | 2,038,993 | +460,797 | 0.07% | 19,656,485 |
| 2017-04-20 | 2017-04-18 | 9.785 | 1,578,196 | +1 | 0.05% | 15,442,368 |
| 2017-04-13 | 2017-04-11 | 10.088 | 1,578,195 | +48,432 | 0.05% | 15,921,368 |
| 2017-04-12 | 2017-04-10 | 10.103 | 1,529,763 | -620,624 | 0.05% | 15,454,880 |
| 2017-04-11 | 2017-04-07 | 10.291 | 2,150,387 | +319,652 | 0.07% | 22,128,956 |
| 2017-04-10 | 2017-04-06 | 10.262 | 1,830,735 | -1,951,815 | 0.06% | 18,786,598 |
| 2017-04-07 | 2017-04-05 | 10.190 | 3,782,550 | +2,025,156 | 0.13% | 38,542,341 |
| 2017-04-06 | 2017-04-03 | 10.190 | 1,757,394 | -76,107 | 0.06% | 17,906,989 |
| 2017-04-05 | 2017-03-31 | 10.045 | 1,833,501 | +71,955 | 0.06% | 18,417,482 |
| 2017-04-03 | 2017-03-30 | 10.710 | 1,761,546 | -499,211 | 0.06% | 18,865,855 |
| 2017-03-31 | 2017-03-29 | 10.739 | 2,260,757 | -133,865 | 0.08% | 24,277,670 |
| 2017-03-30 | 2017-03-28 | 10.739 | 2,394,622 | +409,596 | 0.08% | 25,715,210 |
| 2017-03-29 | 2017-03-27 | 10.753 | 1,985,026 | -331,414 | 0.07% | 21,345,358 |
| 2017-03-28 | 2017-03-24 | 10.956 | 2,316,440 | +284,367 | 0.08% | 25,377,835 |
| 2017-03-27 | 2017-03-23 | 10.912 | 2,032,073 | -4,152 | 0.07% | 22,174,333 |
| 2017-03-24 | 2017-03-22 | 10.681 | 2,036,225 | -4,152 | 0.07% | 21,748,760 |
| 2017-03-23 | 2017-03-21 | 10.768 | 2,040,377 | -21,448 | 0.07% | 21,970,047 |
| 2017-03-22 | 2017-03-20 | 10.464 | 2,061,825 | +63,654 | 0.07% | 21,575,192 |
| 2017-03-21 | 2017-03-17 | 10.464 | 1,998,171 | -107,243 | 0.07% | 20,909,109 |
| 2017-03-20 | 2017-03-16 | 10.507 | 2,105,414 | -1,951,816 | 0.07% | 22,122,603 |
| 2017-03-17 | 2017-03-15 | 10.421 | 4,057,230 | +1,519,385 | 0.14% | 42,279,437 |
| 2017-03-16 | 2017-03-14 | 10.377 | 2,537,845 | +524,692 | 0.09% | 26,336,244 |
| 2017-03-15 | 2017-03-13 | 10.348 | 2,013,153 | +14,982 | 0.07% | 20,833,110 |
| 2017-03-13 | 2017-03-09 | 10.218 | 1,998,171 | -1 | 0.07% | 20,418,149 |
| 2017-03-10 | 2017-03-08 | 10.421 | 1,998,172 | +73,341 | 0.07% | 20,822,479 |
| 2017-03-09 | 2017-03-07 | 10.392 | 1,924,831 | +77,492 | 0.07% | 20,002,570 |
| 2017-03-07 | 2017-03-03 | 10.247 | 1,847,339 | -601,943 | 0.06% | 18,930,284 |
| 2017-03-06 | 2017-03-02 | 10.348 | 2,449,282 | +287,133 | 0.08% | 25,346,390 |
| 2017-03-03 | 2017-03-01 | 10.276 | 2,162,149 | +312,735 | 0.07% | 22,218,745 |
| 2017-03-02 | 2017-02-28 | 9.814 | 1,849,414 | +1,382 | 0.06% | 18,149,648 |
| 2017-03-01 | 2017-02-27 | 9.727 | 1,848,032 | -33,210 | 0.06% | 17,975,826 |
| 2017-02-28 | 2017-02-24 | 9.886 | 1,881,242 | +31,135 | 0.06% | 18,597,950 |
| 2017-02-27 | 2017-02-23 | 10.059 | 1,850,107 | -226,857 | 0.06% | 18,611,029 |
| 2017-02-24 | 2017-02-22 | 10.103 | 2,076,964 | +226,857 | 0.07% | 20,983,138 |
| 2017-02-23 | 2017-02-21 | 10.002 | 1,850,107 | +15,912 | 0.06% | 18,504,069 |
| 2017-02-22 | 2017-02-20 | 10.117 | 1,834,195 | -418,592 | 0.06% | 18,557,003 |
| 2017-02-21 | 2017-02-17 | 10.146 | 2,252,787 | +392,992 | 0.08% | 22,857,122 |
| 2017-02-20 | 2017-02-16 | 10.190 | 1,859,795 | +20,432 | 0.06% | 18,950,405 |
| 2017-02-17 | 2017-02-15 | 10.233 | 1,839,363 | +14,530 | 0.06% | 18,821,967 |
| 2017-02-16 | 2017-02-14 | 10.218 | 1,824,833 | +199,588 | 0.06% | 18,646,909 |
| 2017-02-15 | 2017-02-13 | 10.233 | 1,625,245 | -156,366 | 0.06% | 16,630,925 |
| 2017-02-14 | 2017-02-10 | 10.045 | 1,781,611 | -458,029 | 0.06% | 17,896,248 |
| 2017-02-13 | 2017-02-09 | 10.016 | 2,239,640 | -1,082,241 | 0.08% | 22,432,400 |
| 2017-02-10 | 2017-02-08 | 9.814 | 3,321,881 | +368,713 | 0.11% | 32,600,041 |
| 2017-02-09 | 2017-02-07 | 9.814 | 2,953,168 | +22,833 | 0.10% | 28,981,591 |
| 2017-02-08 | 2017-02-06 | 9.915 | 2,930,335 | -57,236 | 0.10% | 29,053,984 |
| 2017-02-07 | 2017-02-03 | 9.828 | 2,987,571 | +51,200 | 0.10% | 29,362,393 |
| 2017-02-06 | 2017-02-02 | 9.727 | 2,936,371 | +189,577 | 0.10% | 28,562,110 |
| 2017-02-03 | 2017-02-01 | 9.886 | 2,746,794 | -243,543 | 0.09% | 27,154,793 |
| 2017-02-02 | 2017-01-27 | 9.900 | 2,990,337 | +64,553 | 0.10% | 29,605,678 |
| 2017-02-01 | 2017-01-25 | 9.987 | 2,925,784 | -1,237,980 | 0.10% | 29,220,296 |
| 2017-01-26 | 2017-01-24 | 9.944 | 4,163,764 | +1,159,604 | 0.14% | 41,403,671 |
| 2017-01-25 | 2017-01-23 | 9.554 | 3,004,160 | +78,375 | 0.10% | 28,700,457 |
| 2017-01-23 | 2017-01-19 | 9.626 | 2,925,785 | +17,297 | 0.10% | 28,163,131 |
| 2017-01-20 | 2017-01-18 | 9.554 | 2,908,488 | -1 | 0.10% | 27,786,448 |
| 2017-01-19 | 2017-01-17 | 9.452 | 2,908,489 | -178,771 | 0.10% | 27,492,199 |
| 2017-01-18 | 2017-01-16 | 9.452 | 3,087,260 | -297,511 | 0.11% | 29,182,014 |
| 2017-01-17 | 2017-01-13 | 9.582 | 3,384,771 | -206,875 | 0.12% | 32,434,493 |
| 2017-01-16 | 2017-01-12 | 9.554 | 3,591,646 | -49,124 | 0.12% | 34,313,047 |
| 2017-01-13 | 2017-01-11 | 9.582 | 3,640,770 | -217,936 | 0.13% | 34,887,598 |
| 2017-01-12 | 2017-01-10 | 9.467 | 3,858,706 | -447,651 | 0.13% | 36,529,800 |
| 2017-01-11 | 2017-01-09 | 9.409 | 4,306,357 | -350,787 | 0.15% | 40,518,683 |
| 2017-01-10 | 2017-01-06 | 9.438 | 4,657,144 | -26,292 | 0.16% | 43,953,873 |
| 2017-01-09 | 2017-01-05 | 9.438 | 4,683,436 | -36,406 | 0.16% | 44,202,015 |
| 2017-01-06 | 2017-01-04 | 9.409 | 4,719,842 | +640,489 | 0.16% | 44,409,179 |
| 2017-01-05 | 2017-01-03 | 9.163 | 4,079,353 | -394,376 | 0.14% | 37,380,478 |
| 2017-01-04 | 2016-12-30 | 9.221 | 4,473,729 | -222,788 | 0.15% | 41,252,916 |
| 2017-01-03 | 2016-12-29 | 9.221 | 4,696,517 | -15,715 | 0.16% | 43,307,277 |
| 2016-12-30 | 2016-12-28 | 9.163 | 4,712,232 | +602,634 | 0.16% | 43,179,760 |
| 2016-12-29 | 2016-12-23 | 8.961 | 4,109,598 | -64,346 | 0.14% | 36,826,066 |
| 2016-12-28 | 2016-12-22 | 9.091 | 4,173,944 | +90,630 | 0.14% | 37,945,612 |
| 2016-12-23 | 2016-12-21 | 9.149 | 4,083,314 | -145,296 | 0.14% | 37,357,757 |
| 2016-12-22 | 2016-12-20 | 9.192 | 4,228,610 | -251,156 | 0.15% | 38,870,403 |
| 2016-12-21 | 2016-12-19 | 9.395 | 4,479,766 | -305,121 | 0.15% | 42,085,548 |
| 2016-12-20 | 2016-12-16 | 9.597 | 4,784,887 | -252,539 | 0.16% | 45,920,231 |
| 2016-12-19 | 2016-12-15 | 9.452 | 5,037,426 | -127,999 | 0.17% | 47,615,761 |
| 2016-12-16 | 2016-12-14 | 9.438 | 5,165,425 | -262,919 | 0.18% | 48,751,001 |
| 2016-12-15 | 2016-12-13 | 9.467 | 5,428,344 | -2,767 | 0.19% | 51,389,331 |
| 2016-12-14 | 2016-12-12 | 9.366 | 5,431,111 | +307,890 | 0.19% | 50,866,047 |
| 2016-12-13 | 2016-12-09 | 9.669 | 5,123,221 | +139,070 | 0.18% | 49,537,434 |
| 2016-12-12 | 2016-12-08 | 9.655 | 4,984,151 | -167,516 | 0.17% | 48,120,702 |
| 2016-12-09 | 2016-12-07 | 9.655 | 5,151,667 | -172,202 | 0.18% | 49,738,026 |
| 2016-12-08 | 2016-12-06 | 9.684 | 5,323,869 | -46,357 | 0.18% | 51,554,486 |
| 2016-12-07 | 2016-12-05 | 9.814 | 5,370,226 | -793,703 | 0.18% | 52,701,944 |
| 2016-12-06 | 2016-12-02 | 10.117 | 6,163,929 | -1,403,727 | 0.21% | 62,361,990 |
| 2016-12-05 | 2016-12-01 | 10.074 | 7,567,656 | +1,939,361 | 0.26% | 76,235,712 |
| 2016-12-02 | 2016-11-30 | 10.117 | 5,628,295 | -1,513,160 | 0.19% | 56,942,849 |
| 2016-12-01 | 2016-11-29 | 10.247 | 7,141,455 | -725,100 | 0.25% | 73,180,815 |
| 2016-11-30 | 2016-11-28 | 10.146 | 7,866,555 | +1,477,522 | 0.27% | 79,815,272 |
| 2016-11-29 | 2016-11-25 | 9.900 | 6,389,033 | -553,852 | 0.22% | 63,254,293 |
| 2016-11-28 | 2016-11-24 | 9.944 | 6,942,885 | -65,039 | 0.24% | 69,038,717 |
| 2016-11-25 | 2016-11-23 | 9.973 | 7,007,924 | +30,443 | 0.24% | 69,888,026 |
| 2016-11-24 | 2016-11-22 | 9.958 | 6,977,481 | -291,753 | 0.24% | 69,483,580 |
| 2016-11-23 | 2016-11-21 | 9.872 | 7,269,234 | +768,230 | 0.25% | 71,758,550 |
| 2016-11-22 | 2016-11-18 | 9.496 | 6,501,004 | -396,615 | 0.22% | 61,731,965 |
| 2016-11-21 | 2016-11-17 | 9.640 | 6,897,619 | -319,256 | 0.24% | 66,495,053 |
| 2016-11-18 | 2016-11-16 | 9.785 | 7,216,875 | +1,021,837 | 0.25% | 70,615,844 |
| 2016-11-17 | 2016-11-15 | 9.655 | 6,195,038 | -1,336,644 | 0.21% | 59,811,506 |
| 2016-11-16 | 2016-11-14 | 9.828 | 7,531,682 | +1,342,305 | 0.26% | 74,022,745 |
| 2016-11-15 | 2016-11-11 | 9.713 | 6,189,377 | +1,274,458 | 0.21% | 60,114,676 |
| 2016-11-14 | 2016-11-10 | 9.467 | 4,914,919 | -1,418,971 | 0.17% | 46,528,812 |
| 2016-11-11 | 2016-11-09 | 9.091 | 6,333,890 | -216,692 | 0.22% | 57,581,830 |
| 2016-11-10 | 2016-11-08 | 9.236 | 6,550,582 | +395,071 | 0.23% | 60,498,561 |
| 2016-11-09 | 2016-11-07 | 9.250 | 6,155,511 | +451,386 | 0.21% | 56,938,810 |
| 2016-11-08 | 2016-11-04 | 9.106 | 5,704,125 | +473,667 | 0.20% | 51,939,036 |
| 2016-11-07 | 2016-11-03 | 8.932 | 5,230,458 | +303,318 | 0.18% | 46,718,888 |
| 2016-11-04 | 2016-11-02 | 8.889 | 4,927,140 | +131,184 | 0.17% | 43,795,987 |
| 2016-11-03 | 2016-11-01 | 8.961 | 4,795,956 | +1,203,885 | 0.16% | 42,976,513 |
| 2016-11-02 | 2016-10-31 | 8.672 | 3,592,071 | +693,962 | 0.12% | 31,150,173 |
| 2016-11-01 | 2016-10-28 | 8.657 | 2,898,109 | -642,485 | 0.10% | 25,090,299 |
| 2016-10-31 | 2016-10-27 | 8.788 | 3,540,594 | +62,269 | 0.12% | 31,113,152 |
| 2016-10-28 | 2016-10-26 | 8.889 | 3,478,325 | -99,632 | 0.12% | 30,917,871 |
| 2016-10-27 | 2016-10-25 | 8.889 | 3,577,957 | -808,817 | 0.12% | 31,803,472 |
| 2016-10-26 | 2016-10-24 | 8.918 | 4,386,774 | +200,648 | 0.15% | 39,119,629 |
| 2016-10-25 | 2016-10-20 | 8.788 | 4,186,126 | -113,054 | 0.14% | 36,785,797 |
| 2016-10-24 | 2016-10-19 | 8.672 | 4,299,180 | +22,831 | 0.15% | 37,282,170 |
| 2016-10-20 | 2016-10-18 | 8.701 | 4,276,349 | +486,397 | 0.15% | 37,207,795 |
| 2016-10-19 | 2016-10-17 | 8.325 | 3,789,952 | +188,194 | 0.13% | 31,551,535 |
| 2016-10-18 | 2016-10-14 | 8.368 | 3,601,758 | -539,672 | 0.12% | 30,140,982 |
| 2016-10-17 | 2016-10-13 | 8.137 | 4,141,430 | +464,947 | 0.14% | 33,699,466 |
| 2016-10-14 | 2016-10-12 | 8.152 | 3,676,483 | -244,236 | 0.13% | 29,969,256 |
| 2016-10-13 | 2016-10-11 | 8.181 | 3,920,719 | +45,664 | 0.13% | 32,073,507 |
| 2016-10-12 | 2016-10-07 | 8.195 | 3,875,055 | +831,234 | 0.13% | 31,755,959 |
| 2016-10-11 | 2016-10-06 | 8.224 | 3,043,821 | -1,135,665 | 0.10% | 25,032,007 |
| 2016-10-07 | 2016-10-05 | 8.123 | 4,179,486 | +304,431 | 0.14% | 33,948,727 |
| 2016-10-06 | 2016-10-04 | 8.094 | 3,875,055 | +52,585 | 0.13% | 31,363,910 |
| 2016-10-05 | 2016-10-03 | 8.079 | 3,822,470 | -1,173,858 | 0.13% | 30,883,051 |
| 2016-10-04 | 2016-09-30 | 8.094 | 4,996,328 | +223,203 | 0.17% | 40,439,266 |
| 2016-10-03 | 2016-09-29 | 8.181 | 4,773,125 | +101,707 | 0.16% | 39,046,628 |
| 2016-09-30 | 2016-09-28 | 8.123 | 4,671,418 | -84,410 | 0.16% | 37,944,545 |
| 2016-09-29 | 2016-09-27 | 8.209 | 4,755,828 | +123,848 | 0.16% | 39,042,604 |
| 2016-09-28 | 2016-09-26 | 8.181 | 4,631,980 | +25,598 | 0.16% | 37,891,989 |
| 2016-09-27 | 2016-09-23 | 8.340 | 4,606,382 | +216,561 | 0.16% | 38,414,932 |
| 2016-09-26 | 2016-09-22 | 8.354 | 4,389,821 | +103,785 | 0.15% | 36,672,368 |
| 2016-09-22 | 2016-09-20 | 8.152 | 4,286,036 | +20,756 | 0.15% | 34,938,095 |
| 2016-09-21 | 2016-09-19 | 8.209 | 4,265,280 | -291,977 | 0.15% | 35,015,488 |
| 2016-09-20 | 2016-09-15 | 8.152 | 4,557,257 | +338,332 | 0.16% | 37,148,983 |
| 2016-09-19 | 2016-09-14 | 8.123 | 4,218,925 | -2,767 | 0.14% | 34,269,078 |
| 2016-09-15 | 2016-09-13 | 8.137 | 4,221,692 | +3,461 | 0.15% | 34,352,571 |
| 2016-09-14 | 2016-09-12 | 8.267 | 4,218,231 | -321,036 | 0.14% | 34,873,111 |
| 2016-09-13 | 2016-09-09 | 8.470 | 4,539,267 | +483,629 | 0.16% | 38,445,689 |
| 2016-09-12 | 2016-09-08 | 8.484 | 4,055,638 | +148,758 | 0.14% | 34,408,171 |
| 2016-09-09 | 2016-09-07 | 8.441 | 3,906,880 | -103,783 | 0.13% | 32,976,702 |
| 2016-09-08 | 2016-09-06 | 8.253 | 4,010,663 | +87,563 | 0.14% | 33,099,130 |
| 2016-09-07 | 2016-09-05 | 8.238 | 3,923,100 | -424,821 | 0.13% | 32,319,790 |
| 2016-09-06 | 2016-09-02 | 8.152 | 4,347,921 | -95,480 | 0.15% | 35,442,557 |
| 2016-09-05 | 2016-09-01 | 8.094 | 4,443,401 | +518,918 | 0.15% | 35,963,987 |
| 2016-09-02 | 2016-08-31 | 8.311 | 3,924,483 | +1,384 | 0.13% | 32,614,791 |
| 2016-08-31 | 2016-08-29 | 8.455 | 3,923,099 | -69,780 | 0.13% | 33,170,303 |
| 2016-08-30 | 2016-08-26 | 8.484 | 3,992,879 | +35,286 | 0.14% | 33,875,721 |
| 2016-08-29 | 2016-08-25 | 8.470 | 3,957,593 | -1,016,178 | 0.14% | 33,519,154 |
| 2016-08-26 | 2016-08-24 | 8.484 | 4,973,771 | -2,006,476 | 0.17% | 42,197,642 |
| 2016-08-25 | 2016-08-23 | 8.585 | 6,980,247 | -1,812,054 | 0.24% | 59,926,862 |
| 2016-08-24 | 2016-08-22 | 8.802 | 8,792,301 | +1,821,049 | 0.30% | 77,389,874 |
| 2016-08-23 | 2016-08-19 | 8.889 | 6,971,252 | -208,259 | 0.24% | 61,965,534 |
| 2016-08-22 | 2016-08-18 | 8.816 | 7,179,511 | +207,565 | 0.25% | 63,297,856 |
| 2016-08-19 | 2016-08-17 | 8.816 | 6,971,946 | -1,730,410 | 0.24% | 61,467,868 |
| 2016-08-18 | 2016-08-16 | 9.048 | 8,702,356 | +865,551 | 0.30% | 78,736,386 |
| 2016-08-17 | 2016-08-15 | 9.207 | 7,836,805 | +864,859 | 0.27% | 72,151,069 |
| 2016-08-16 | 2016-08-12 | 9.062 | 6,971,946 | +1,513,851 | 0.24% | 63,180,907 |
| 2016-08-15 | 2016-08-11 | 9.019 | 5,458,095 | -925,046 | 0.19% | 49,225,482 |
| 2016-08-12 | 2016-08-10 | 9.062 | 6,383,141 | +494,693 | 0.22% | 57,845,060 |
| 2016-08-11 | 2016-08-09 | 9.120 | 5,888,448 | +1,833,502 | 0.20% | 53,702,500 |
| 2016-08-09 | 2016-08-05 | 8.397 | 4,054,946 | -2,133,951 | 0.14% | 34,050,658 |
| 2016-08-08 | 2016-08-04 | 8.282 | 6,188,897 | +1,708,241 | 0.21% | 51,254,521 |
| 2016-08-05 | 2016-08-03 | 8.311 | 4,480,656 | +150,536 | 0.15% | 37,236,920 |
| 2016-08-04 | 2016-08-01 | 8.706 | 4,330,120 | -1,459,284 | 0.15% | 37,696,051 |
| 2016-08-03 | 2016-07-29 | 8.588 | 5,789,404 | +2,441,159 | 0.20% | 49,718,833 |
| 2016-08-01 | 2016-07-28 | 8.735 | 3,348,245 | +253,650 | 0.12% | 29,246,769 |
| 2016-07-29 | 2016-07-27 | 8.764 | 3,094,595 | -204,221 | 0.11% | 27,122,162 |
| 2016-07-28 | 2016-07-26 | 8.661 | 3,298,816 | -74,590 | 0.12% | 28,572,458 |
| 2016-07-27 | 2016-07-25 | 8.750 | 3,373,406 | +2 | 0.12% | 29,516,156 |
| 2016-07-26 | 2016-07-22 | 8.735 | 3,373,404 | -1,409,018 | 0.12% | 29,466,532 |
| 2016-07-25 | 2016-07-21 | 8.823 | 4,782,422 | -1,481,777 | 0.17% | 42,196,202 |
| 2016-07-22 | 2016-07-20 | 8.676 | 6,264,199 | -948,636 | 0.22% | 54,349,028 |
| 2016-07-21 | 2016-07-19 | 8.617 | 7,212,835 | -51,954 | 0.25% | 62,155,252 |
| 2016-07-20 | 2016-07-18 | 8.764 | 7,264,789 | -420,665 | 0.25% | 63,671,266 |
| 2016-07-19 | 2016-07-15 | 8.676 | 7,685,454 | +573,943 | 0.27% | 66,680,026 |
| 2016-07-18 | 2016-07-14 | 8.691 | 7,111,511 | +1 | 0.25% | 61,804,997 |
| 2016-07-15 | 2016-07-13 | 8.558 | 7,111,510 | +369,932 | 0.25% | 60,863,795 |
| 2016-07-14 | 2016-07-12 | 8.485 | 6,741,578 | +526,341 | 0.24% | 57,202,051 |
| 2016-07-13 | 2016-07-11 | 8.397 | 6,215,237 | +356,333 | 0.22% | 52,187,684 |
| 2016-07-12 | 2016-07-08 | 8.309 | 5,858,904 | -241,069 | 0.20% | 48,678,709 |
| 2016-07-11 | 2016-07-07 | 8.323 | 6,099,973 | -59,842 | 0.21% | 50,771,333 |
| 2016-07-08 | 2016-07-06 | 8.294 | 6,159,815 | -97,924 | 0.22% | 51,088,246 |
| 2016-07-07 | 2016-07-05 | 8.456 | 6,257,739 | -159,806 | 0.22% | 52,912,650 |
| 2016-07-06 | 2016-07-04 | 8.514 | 6,417,545 | +550,583 | 0.22% | 54,641,386 |
| 2016-07-04 | 2016-06-29 | 8.309 | 5,866,962 | +1 | 0.21% | 48,745,659 |
| 2016-06-30 | 2016-06-28 | 8.147 | 5,866,961 | -920,757 | 0.21% | 47,796,620 |
| 2016-06-29 | 2016-06-27 | 8.323 | 6,787,718 | +483,499 | 0.24% | 56,495,576 |
| 2016-06-28 | 2016-06-24 | 8.382 | 6,304,219 | +2,480,737 | 0.22% | 52,842,137 |
| 2016-06-27 | 2016-06-23 | 8.603 | 3,823,482 | +1,190,046 | 0.13% | 32,891,913 |
| 2016-06-24 | 2016-06-22 | 8.603 | 2,633,436 | -128,525 | 0.09% | 22,654,415 |
| 2016-06-23 | 2016-06-21 | 8.529 | 2,761,961 | +5,440 | 0.10% | 23,556,988 |
| 2016-06-22 | 2016-06-20 | 8.456 | 2,756,521 | +123,085 | 0.10% | 23,307,912 |
| 2016-06-21 | 2016-06-17 | 8.338 | 2,633,436 | -36,722 | 0.09% | 21,957,356 |
| 2016-06-20 | 2016-06-16 | 8.294 | 2,670,158 | +73,443 | 0.09% | 22,145,745 |
| 2016-06-17 | 2016-06-15 | 8.470 | 2,596,715 | +1 | 0.09% | 21,994,849 |
| 2016-06-15 | 2016-06-13 | 8.206 | 2,596,714 | -57,123 | 0.09% | 21,307,502 |
| 2016-06-14 | 2016-06-10 | 8.544 | 2,653,837 | -120,365 | 0.09% | 22,673,815 |
| 2016-06-13 | 2016-06-08 | 8.970 | 2,774,202 | -3,400 | 0.10% | 24,885,257 |
| 2016-06-08 | 2016-06-06 | 8.779 | 2,777,602 | +61,218 | 0.10% | 24,384,765 |
| 2016-06-07 | 2016-06-03 | 8.676 | 2,716,384 | +57,122 | 0.09% | 23,567,711 |
| 2016-06-06 | 2016-06-02 | 8.617 | 2,659,262 | -53,042 | 0.09% | 22,915,691 |
| 2016-06-03 | 2016-06-01 | 8.617 | 2,712,304 | +30,601 | 0.09% | 23,372,771 |
| 2016-06-02 | 2016-05-31 | 8.779 | 2,681,703 | +24,466 | 0.09% | 23,542,861 |
| 2016-06-01 | 2016-05-30 | 8.588 | 2,657,237 | +255,690 | 0.09% | 22,820,090 |
| 2016-05-31 | 2016-05-27 | 8.617 | 2,401,547 | -308,380 | 0.08% | 20,694,881 |
| 2016-05-30 | 2016-05-26 | 8.573 | 2,709,927 | +220,998 | 0.09% | 23,232,737 |
| 2016-05-27 | 2016-05-25 | 8.632 | 2,488,929 | -35,702 | 0.09% | 21,484,479 |
| 2016-05-26 | 2016-05-24 | 8.485 | 2,524,631 | +123,085 | 0.09% | 21,421,405 |
| 2016-05-25 | 2016-05-23 | 8.411 | 2,401,546 | +36,041 | 0.08% | 20,200,455 |
| 2016-05-24 | 2016-05-20 | 8.367 | 2,365,505 | -36,042 | 0.08% | 19,792,942 |
| 2016-05-23 | 2016-05-19 | 8.426 | 2,401,547 | -10,880 | 0.08% | 20,235,779 |
| 2016-05-20 | 2016-05-18 | 8.617 | 2,412,427 | -282,891 | 0.08% | 20,788,637 |
| 2016-05-19 | 2016-05-17 | 8.779 | 2,695,318 | +293,771 | 0.09% | 23,662,388 |
| 2016-05-18 | 2016-05-16 | 8.647 | 2,401,547 | +951,765 | 0.08% | 20,765,512 |
| 2016-05-17 | 2016-05-13 | 8.470 | 1,449,782 | -948,636 | 0.05% | 12,280,029 |
| 2016-05-16 | 2016-05-12 | 8.647 | 2,398,418 | +946,596 | 0.08% | 20,738,456 |
| 2016-05-13 | 2016-05-11 | 8.529 | 1,451,822 | -74,972 | 0.05% | 12,382,707 |
| 2016-05-12 | 2016-05-10 | 8.456 | 1,526,794 | +39,442 | 0.05% | 12,909,889 |
| 2016-05-11 | 2016-05-09 | 8.426 | 1,487,352 | -681 | 0.05% | 12,532,641 |
| 2016-05-10 | 2016-05-06 | 8.632 | 1,488,033 | +37,401 | 0.05% | 12,844,727 |
| 2016-05-09 | 2016-05-05 | 8.867 | 1,450,632 | -73,443 | 0.05% | 12,863,193 |
| 2016-05-06 | 2016-05-04 | 9.088 | 1,524,075 | +60,524 | 0.05% | 13,850,614 |
| 2016-05-05 | 2016-05-03 | 8.853 | 1,463,551 | -8,841 | 0.05% | 12,956,228 |
| 2016-05-03 | 2016-04-28 | 9.308 | 1,472,392 | -97,924 | 0.05% | 13,705,705 |
| 2016-04-29 | 2016-04-27 | 9.250 | 1,570,316 | -2,370,145 | 0.05% | 14,524,859 |
| 2016-04-28 | 2016-04-26 | 9.235 | 3,940,461 | +2,365,813 | 0.14% | 36,389,903 |
| 2016-04-27 | 2016-04-25 | 9.132 | 1,574,648 | +17,001 | 0.06% | 14,379,683 |
| 2016-04-26 | 2016-04-22 | 9.411 | 1,557,647 | -69,724 | 0.05% | 14,659,638 |
| 2016-04-25 | 2016-04-21 | 9.676 | 1,627,371 | +75,483 | 0.06% | 15,746,596 |
| 2016-04-22 | 2016-04-20 | 9.661 | 1,551,888 | -4,760 | 0.05% | 14,993,394 |
| 2016-04-21 | 2016-04-19 | 9.691 | 1,556,648 | -160,487 | 0.05% | 15,085,165 |
| 2016-04-20 | 2016-04-18 | 9.544 | 1,717,135 | +352,934 | 0.06% | 16,387,902 |
| 2016-04-19 | 2016-04-15 | 9.706 | 1,364,201 | -3,215,289 | 0.05% | 13,240,260 |
| 2016-04-18 | 2016-04-14 | 9.676 | 4,579,490 | -692,143 | 0.16% | 44,311,579 |
| 2016-04-15 | 2016-04-13 | 9.676 | 5,271,633 | +3,760,615 | 0.18% | 51,008,821 |
| 2016-04-14 | 2016-04-12 | 9.029 | 1,511,018 | -199,384 | 0.05% | 13,643,074 |
| 2016-04-13 | 2016-04-11 | 8.735 | 1,710,402 | -136,005 | 0.06% | 14,940,284 |
| 2016-04-12 | 2016-04-08 | 8.676 | 1,846,407 | -224,953 | 0.06% | 16,019,674 |
| 2016-04-11 | 2016-04-07 | 8.514 | 2,071,360 | +272,691 | 0.07% | 17,636,336 |
| 2016-04-08 | 2016-04-06 | 8.485 | 1,798,669 | -146,207 | 0.06% | 15,261,643 |
| 2016-04-07 | 2016-04-05 | 8.500 | 1,944,876 | +279,491 | 0.07% | 16,530,804 |
| 2016-04-06 | 2016-04-01 | 8.691 | 1,665,385 | +488,939 | 0.06% | 14,473,593 |
| 2016-04-05 | 2016-03-31 | 8.661 | 1,176,446 | -96,563 | 0.04% | 10,189,703 |
| 2016-04-01 | 2016-03-30 | 8.382 | 1,273,009 | +40,122 | 0.04% | 10,670,396 |
| 2016-03-31 | 2016-03-29 | 8.411 | 1,232,887 | -110,845 | 0.04% | 10,370,353 |
| 2016-03-30 | 2016-03-24 | 8.147 | 1,343,732 | +24,481 | 0.05% | 10,947,039 |
| 2016-03-29 | 2016-03-23 | 8.264 | 1,319,251 | +199,928 | 0.05% | 10,902,798 |
| 2016-03-24 | 2016-03-22 | 8.294 | 1,119,323 | -553,386 | 0.04% | 9,283,436 |
| 2016-03-23 | 2016-03-21 | 8.382 | 1,672,709 | -58,208 | 0.06% | 14,020,693 |
| 2016-03-22 | 2016-03-18 | 8.294 | 1,730,917 | -1,331,242 | 0.06% | 14,355,872 |
| 2016-03-21 | 2016-03-17 | 8.250 | 3,062,159 | -1,096,202 | 0.11% | 25,261,831 |
| 2016-03-18 | 2016-03-16 | 7.867 | 4,158,361 | -1,824,511 | 0.15% | 32,715,246 |
| 2016-03-16 | 2016-03-14 | 8.264 | 5,982,872 | +491,659 | 0.21% | 49,444,757 |
| 2016-03-15 | 2016-03-11 | 8.220 | 5,491,213 | +392,376 | 0.19% | 45,139,248 |
| 2016-03-11 | 2016-03-09 | 7.897 | 5,098,837 | -3,551,099 | 0.18% | 40,264,252 |
| 2016-03-10 | 2016-03-08 | 7.853 | 8,649,936 | +845,952 | 0.30% | 67,924,801 |
| 2016-03-09 | 2016-03-07 | 7.911 | 7,803,984 | +4,928,833 | 0.27% | 61,740,887 |
| 2016-03-08 | 2016-03-04 | 7.750 | 2,875,151 | +1,817,030 | 0.10% | 22,281,555 |
| 2016-03-07 | 2016-03-03 | 7.706 | 1,058,121 | -2,983,818 | 0.04% | 8,153,439 |
| 2016-03-04 | 2016-03-02 | 7.750 | 4,041,939 | +2,985,044 | 0.14% | 31,323,811 |
| 2016-03-03 | 2016-03-01 | 7.500 | 1,056,895 | -1,188,552 | 0.04% | 7,926,405 |
| 2016-03-02 | 2016-02-29 | 7.220 | 2,245,447 | +1,188,686 | 0.08% | 16,212,819 |
| 2016-03-01 | 2016-02-26 | 7.353 | 1,056,761 | -95,884 | 0.04% | 7,770,000 |
| 2016-02-29 | 2016-02-25 | 7.294 | 1,152,645 | +36,042 | 0.04% | 8,407,202 |
| 2016-02-26 | 2016-02-24 | 7.661 | 1,116,603 | -40,802 | 0.04% | 8,554,817 |
| 2016-02-25 | 2016-02-23 | 7.823 | 1,157,405 | +139,405 | 0.04% | 9,054,640 |
| 2016-02-24 | 2016-02-22 | 7.823 | 1,018,000 | -134,645 | 0.04% | 7,964,044 |
| 2016-02-23 | 2016-02-19 | 7.794 | 1,152,645 | -1,442,496 | 0.04% | 8,983,502 |
| 2016-02-22 | 2016-02-18 | 7.941 | 2,595,141 | +1,441,820 | 0.09% | 20,607,672 |
| 2016-02-18 | 2016-02-16 | 7.353 | 1,153,321 | -80,611 | 0.04% | 8,479,972 |
| 2016-02-17 | 2016-02-15 | 7.176 | 1,233,932 | +42,526 | 0.04% | 8,854,933 |
| 2016-02-16 | 2016-02-12 | 6.897 | 1,191,406 | +38,761 | 0.04% | 8,216,878 |
| 2016-02-12 | 2016-02-05 | 7.411 | 1,152,645 | -415 | 0.04% | 8,542,802 |
| 2016-02-11 | 2016-02-04 | 7.500 | 1,153,060 | -68,002 | 0.04% | 8,647,614 |
| 2016-02-05 | 2016-02-03 | 7.353 | 1,221,062 | +68,002 | 0.04% | 8,978,048 |
| 2016-02-03 | 2016-02-01 | 7.764 | 1,153,060 | +415 | 0.04% | 8,952,824 |
| 2016-02-02 | 2016-01-29 | 8.147 | 1,152,645 | -9,520 | 0.04% | 9,390,302 |
| 2016-02-01 | 2016-01-28 | 7.588 | 1,162,165 | -42,842 | 0.04% | 8,818,439 |
| 2016-01-29 | 2016-01-27 | 7.103 | 1,205,007 | -9,520 | 0.04% | 8,558,761 |
| 2016-01-28 | 2016-01-26 | 6.809 | 1,214,527 | -1,020,040 | 0.04% | 8,269,179 |
| 2016-01-27 | 2016-01-25 | 7.176 | 2,234,567 | +967,678 | 0.08% | 16,035,682 |
| 2016-01-26 | 2016-01-22 | 6.764 | 1,266,889 | +53,722 | 0.04% | 8,569,799 |
| 2016-01-25 | 2016-01-21 | 6.220 | 1,213,167 | -329,813 | 0.04% | 7,546,319 |
| 2016-01-22 | 2016-01-20 | 6.676 | 1,542,980 | +481,459 | 0.05% | 10,301,261 |
| 2016-01-21 | 2016-01-19 | 7.279 | 1,061,521 | -387,615 | 0.04% | 7,726,948 |
| 2016-01-20 | 2016-01-18 | 7.014 | 1,449,136 | -34,002 | 0.05% | 10,164,868 |
| 2016-01-19 | 2016-01-15 | 6.956 | 1,483,138 | -679,346 | 0.05% | 10,316,133 |
| 2016-01-18 | 2016-01-14 | 7.309 | 2,162,484 | +427,774 | 0.08% | 15,804,600 |
| 2016-01-15 | 2016-01-13 | 7.367 | 1,734,710 | +146,886 | 0.06% | 12,780,235 |
| 2016-01-14 | 2016-01-12 | 7.338 | 1,587,824 | +46,167 | 0.06% | 11,651,374 |
| 2016-01-13 | 2016-01-11 | 7.470 | 1,541,657 | -768,355 | 0.05% | 11,516,637 |
| 2016-01-12 | 2016-01-08 | 7.794 | 2,310,012 | -469,935 | 0.08% | 18,003,806 |
| 2016-01-11 | 2016-01-07 | 7.500 | 2,779,947 | +110,843 | 0.10% | 20,848,793 |
| 2016-01-08 | 2016-01-06 | 8.014 | 2,669,104 | +1,118,644 | 0.09% | 21,391,253 |
| 2016-01-07 | 2016-01-05 | 7.985 | 1,550,460 | -700,427 | 0.05% | 12,380,398 |
| 2016-01-06 | 2016-01-04 | 8.235 | 2,250,887 | +700,427 | 0.08% | 18,535,997 |
| 2016-01-04 | 2015-12-29 | 8.764 | 1,550,460 | -136 | 0.05% | 13,588,798 |
| 2015-12-28 | 2015-12-22 | 8.853 | 1,550,596 | -5,304 | 0.05% | 13,726,802 |
| 2015-12-23 | 2015-12-21 | 8.970 | 1,555,900 | +10,696 | 0.05% | 13,956,796 |
| 2015-12-22 | 2015-12-18 | 8.941 | 1,545,204 | -102,548 | 0.05% | 13,815,405 |
| 2015-12-21 | 2015-12-17 | 8.838 | 1,647,752 | +188,367 | 0.06% | 14,562,654 |
| 2015-12-18 | 2015-12-16 | 8.514 | 1,459,385 | +336,406 | 0.05% | 12,425,751 |
| 2015-12-17 | 2015-12-15 | 8.426 | 1,122,979 | -108,806 | 0.04% | 9,462,382 |
| 2015-12-16 | 2015-12-14 | 8.558 | 1,231,785 | +636,506 | 0.04% | 10,542,221 |
| 2015-12-15 | 2015-12-11 | 8.485 | 595,279 | -670,642 | 0.02% | 5,050,921 |
| 2015-12-14 | 2015-12-10 | 8.808 | 1,265,921 | -614,608 | 0.04% | 11,150,842 |
| 2015-12-11 | 2015-12-09 | 9.294 | 1,880,529 | +690,227 | 0.07% | 17,477,179 |
| 2015-12-10 | 2015-12-08 | 9.426 | 1,190,302 | -2,040 | 0.04% | 11,219,911 |
| 2015-12-08 | 2015-12-04 | 9.441 | 1,192,342 | -26,521 | 0.04% | 11,256,674 |
| 2015-12-07 | 2015-12-03 | 9.617 | 1,218,863 | -1,166,245 | 0.04% | 11,722,139 |
| 2015-12-04 | 2015-12-02 | 9.808 | 2,385,108 | +1,181,206 | 0.08% | 23,394,195 |
| 2015-12-03 | 2015-12-01 | 9.647 | 1,203,902 | -1,037,041 | 0.04% | 11,613,662 |
| 2015-12-02 | 2015-11-30 | 9.470 | 2,240,943 | -19,720 | 0.08% | 21,222,224 |
| 2015-12-01 | 2015-11-27 | 9.632 | 2,260,663 | +76,841 | 0.08% | 21,774,658 |
| 2015-11-30 | 2015-11-26 | 9.808 | 2,183,822 | +1,360 | 0.08% | 21,419,893 |
| 2015-11-27 | 2015-11-25 | 9.794 | 2,182,462 | +19,040 | 0.08% | 21,374,460 |
| 2015-11-26 | 2015-11-24 | 9.853 | 2,163,422 | -261,130 | 0.08% | 21,315,242 |
| 2015-11-25 | 2015-11-23 | 10.088 | 2,424,552 | +266,368 | 0.08% | 24,458,501 |
| 2015-11-24 | 2015-11-20 | 10.176 | 2,158,184 | -63,244 | 0.08% | 21,961,843 |
| 2015-11-23 | 2015-11-19 | 9.970 | 2,221,428 | -344,569 | 0.08% | 22,148,084 |
| 2015-11-20 | 2015-11-18 | 9.764 | 2,565,997 | +340,013 | 0.09% | 25,055,233 |
| 2015-11-19 | 2015-11-17 | 9.676 | 2,225,984 | -43,522 | 0.08% | 21,538,832 |
| 2015-11-18 | 2015-11-16 | 9.588 | 2,269,506 | -233,249 | 0.08% | 21,759,712 |
| 2015-11-17 | 2015-11-13 | 9.853 | 2,502,755 | -190,150 | 0.09% | 24,658,540 |
| 2015-11-16 | 2015-11-12 | 10.147 | 2,692,905 | +93,164 | 0.09% | 27,324,004 |
| 2015-11-13 | 2015-11-11 | 10.191 | 2,599,741 | -539,261 | 0.09% | 26,493,390 |
| 2015-11-12 | 2015-11-10 | 10.367 | 3,139,002 | +506,620 | 0.11% | 32,542,801 |
| 2015-11-11 | 2015-11-09 | 10.529 | 2,632,382 | -163,887 | 0.09% | 27,716,358 |
| 2015-11-10 | 2015-11-06 | 10.691 | 2,796,269 | +180,207 | 0.10% | 29,894,244 |
| 2015-11-09 | 2015-11-05 | 10.779 | 2,616,062 | -238,009 | 0.09% | 28,198,514 |
| 2015-11-06 | 2015-11-04 | 10.603 | 2,854,071 | -68,002 | 0.10% | 30,260,372 |
| 2015-11-05 | 2015-11-03 | 10.411 | 2,922,073 | -1,262,499 | 0.10% | 30,422,755 |
| 2015-11-04 | 2015-11-02 | 10.617 | 4,184,572 | +782,710 | 0.15% | 44,428,583 |
| 2015-11-03 | 2015-10-30 | 10.853 | 3,401,862 | +503,589 | 0.12% | 36,918,774 |
| 2015-11-02 | 2015-10-29 | 10.794 | 2,898,273 | +38,762 | 0.10% | 31,283,085 |
| 2015-10-30 | 2015-10-28 | 10.838 | 2,859,511 | -369,934 | 0.10% | 30,990,849 |
| 2015-10-29 | 2015-10-27 | 11.029 | 3,229,445 | -245,490 | 0.11% | 35,617,495 |
| 2015-10-28 | 2015-10-26 | 11.088 | 3,474,935 | +91,124 | 0.12% | 38,529,401 |
| 2015-10-27 | 2015-10-23 | 11.073 | 3,383,811 | -327,773 | 0.12% | 37,469,275 |
| 2015-10-26 | 2015-10-22 | 11.176 | 3,711,584 | -193,115 | 0.13% | 41,480,798 |
| 2015-10-23 | 2015-10-20 | 11.338 | 3,904,699 | +340,013 | 0.14% | 44,270,677 |
| 2015-10-22 | 2015-10-19 | 11.176 | 3,564,686 | -373,347 | 0.12% | 39,839,061 |
| 2015-10-20 | 2015-10-16 | 11.323 | 3,938,033 | +309,412 | 0.14% | 44,590,701 |
| 2015-10-19 | 2015-10-15 | 11.176 | 3,628,621 | -1,800,030 | 0.13% | 40,553,601 |
| 2015-10-16 | 2015-10-14 | 11.103 | 5,428,651 | +1,081,922 | 0.19% | 60,271,652 |
| 2015-10-15 | 2015-10-13 | 11.132 | 4,346,729 | -956,116 | 0.15% | 48,387,442 |
| 2015-10-14 | 2015-10-12 | 11.132 | 5,302,845 | -426,131 | 0.19% | 59,030,850 |
| 2015-10-13 | 2015-10-09 | 11.029 | 5,728,976 | +221,688 | 0.20% | 63,184,781 |
| 2015-10-12 | 2015-10-08 | 10.941 | 5,507,288 | +467,778 | 0.19% | 60,253,870 |
| 2015-10-09 | 2015-10-07 | 10.941 | 5,039,510 | +1,356,487 | 0.18% | 55,136,027 |
| 2015-10-08 | 2015-10-06 | 10.470 | 3,683,023 | +82,471 | 0.13% | 38,561,920 |
| 2015-10-07 | 2015-10-05 | 10.661 | 3,600,552 | -1,447,283 | 0.13% | 38,386,747 |
| 2015-10-06 | 2015-10-02 | 10.617 | 5,047,835 | -423,657 | 0.18% | 53,594,049 |
| 2015-10-05 | 2015-09-30 | 10.338 | 5,471,492 | +597,777 | 0.19% | 56,563,375 |
| 2015-10-02 | 2015-09-29 | 10.176 | 4,873,715 | -553,576 | 0.17% | 49,595,291 |
| 2015-09-30 | 2015-09-25 | 10.470 | 5,427,291 | +241,960 | 0.19% | 56,824,722 |
| 2015-09-29 | 2015-09-24 | 10.397 | 5,185,331 | -423,527 | 0.18% | 53,910,098 |
| 2015-09-25 | 2015-09-23 | 10.514 | 5,608,858 | +396,456 | 0.20% | 58,973,202 |
| 2015-09-24 | 2015-09-22 | 10.779 | 5,212,402 | -118,707 | 0.18% | 56,184,445 |
| 2015-09-23 | 2015-09-21 | 11.088 | 5,331,109 | +362,836 | 0.19% | 59,110,295 |
| 2015-09-22 | 2015-09-18 | 10.514 | 4,968,273 | -867,714 | 0.17% | 52,237,901 |
| 2015-09-18 | 2015-09-16 | 10.514 | 5,835,987 | -88,403 | 0.20% | 61,361,304 |
| 2015-09-15 | 2015-09-11 | 10.514 | 5,924,390 | +73,443 | 0.21% | 62,290,799 |
| 2015-09-14 | 2015-09-10 | 10.794 | 5,850,947 | +518,180 | 0.20% | 63,153,358 |
| 2015-09-11 | 2015-09-09 | 10.617 | 5,332,767 | -239,369 | 0.19% | 56,619,239 |
| 2015-09-10 | 2015-09-08 | 10.220 | 5,572,136 | -8,161 | 0.19% | 56,948,296 |
| 2015-09-09 | 2015-09-07 | 9.853 | 5,580,297 | -497,099 | 0.20% | 54,980,203 |
| 2015-09-08 | 2015-09-04 | 9.882 | 6,077,396 | -172,727 | 0.21% | 60,056,640 |
| 2015-09-07 | 2015-09-02 | 10.044 | 6,250,123 | +290,372 | 0.22% | 62,774,533 |
| 2015-09-04 | 2015-09-01 | 9.735 | 5,959,751 | -403,551 | 0.21% | 58,017,676 |
| 2015-09-02 | 2015-08-31 | 10.220 | 6,363,302 | +126,100 | 0.22% | 65,034,164 |
| 2015-09-01 | 2015-08-28 | 10.661 | 6,237,202 | +31,961 | 0.22% | 66,496,998 |
| 2015-08-31 | 2015-08-27 | 10.676 | 6,205,241 | -248,210 | 0.22% | 66,247,500 |
| 2015-08-28 | 2015-08-26 | 9.706 | 6,453,451 | -118,324 | 0.23% | 62,634,004 |
| 2015-08-27 | 2015-08-25 | 9.661 | 6,571,775 | +490,979 | 0.23% | 63,492,478 |
| 2015-08-26 | 2015-08-24 | 9.750 | 6,080,796 | -238,689 | 0.21% | 59,285,459 |
| 2015-08-25 | 2015-08-21 | 10.558 | 6,319,485 | -22,441 | 0.22% | 66,723,736 |
| 2015-08-24 | 2015-08-20 | 11.044 | 6,341,926 | -3,102,844 | 0.22% | 70,038,257 |
| 2015-08-21 | 2015-08-19 | 11.382 | 9,444,770 | +126,805 | 0.33% | 107,499,531 |
| 2015-08-20 | 2015-08-18 | 11.588 | 9,317,965 | +352,253 | 0.33% | 107,974,578 |
| 2015-08-19 | 2015-08-17 | 11.779 | 8,965,712 | -150,287 | 0.31% | 105,606,712 |
| 2015-08-18 | 2015-08-14 | 11.852 | 9,115,999 | -2,215,525 | 0.32% | 108,047,204 |
| 2015-08-17 | 2015-08-13 | 11.897 | 11,331,524 | -119,003 | 0.40% | 134,806,572 |
| 2015-08-14 | 2015-08-12 | 11.647 | 11,450,527 | +4,638,459 | 0.40% | 133,359,782 |
| 2015-08-13 | 2015-08-11 | 11.500 | 6,812,068 | +197,208 | 0.24% | 78,335,740 |
| 2015-08-12 | 2015-08-10 | 11.779 | 6,614,860 | -256,370 | 0.23% | 77,916,134 |
| 2015-08-11 | 2015-08-07 | 11.088 | 6,871,230 | +1,249,208 | 0.24% | 76,186,856 |
| 2015-08-10 | 2015-08-06 | 10.720 | 5,622,022 | -10,202 | 0.20% | 60,269,042 |
| 2015-08-07 | 2015-08-05 | 10.205 | 5,632,224 | +151,646 | 0.20% | 57,479,583 |
| 2015-08-06 | 2015-08-04 | 9.867 | 5,480,578 | +1,143,805 | 0.19% | 54,078,309 |
| 2015-08-05 | 2015-08-03 | 9.838 | 4,336,773 | -104,724 | 0.15% | 42,664,536 |
| 2015-08-04 | 2015-07-31 | 9.735 | 4,441,497 | +111,524 | 0.16% | 43,237,600 |
| 2015-08-03 | 2015-07-30 | 9.808 | 4,329,973 | +63,243 | 0.15% | 42,470,292 |
| 2015-07-31 | 2015-07-29 | 10.044 | 4,266,730 | -138,869 | 0.15% | 42,853,874 |
| 2015-07-30 | 2015-07-28 | 9.941 | 4,405,599 | -366,391 | 0.15% | 43,795,136 |
| 2015-07-29 | 2015-07-27 | 10.000 | 4,771,990 | +70,043 | 0.17% | 47,718,047 |
| 2015-07-28 | 2015-07-24 | 10.735 | 4,701,947 | +34,001 | 0.16% | 50,474,824 |
| 2015-07-27 | 2015-07-23 | 11.161 | 4,667,946 | +113,564 | 0.16% | 52,100,492 |
| 2015-07-24 | 2015-07-22 | 11.029 | 4,554,382 | -99,964 | 0.16% | 50,230,204 |
| 2015-07-23 | 2015-07-21 | 11.426 | 4,654,346 | -368,207 | 0.16% | 53,180,682 |
| 2015-07-22 | 2015-07-20 | 10.897 | 5,022,553 | +368,207 | 0.18% | 54,728,930 |
| 2015-07-21 | 2015-07-17 | 10.867 | 4,654,346 | +331,445 | 0.16% | 50,579,825 |
| 2015-07-20 | 2015-07-16 | 10.676 | 4,322,901 | +7,209 | 0.15% | 46,151,533 |
| 2015-07-17 | 2015-07-15 | 10.573 | 4,315,692 | +14,960 | 0.15% | 45,630,324 |
| 2015-07-16 | 2015-07-14 | 11.014 | 4,300,732 | -836,432 | 0.15% | 47,369,458 |
| 2015-07-15 | 2015-07-13 | 11.382 | 5,137,164 | +417,536 | 0.18% | 58,470,743 |
| 2015-07-14 | 2015-07-10 | 11.029 | 4,719,628 | -1,519,859 | 0.16% | 52,052,699 |
| 2015-07-13 | 2015-07-09 | 10.470 | 6,239,487 | -680 | 0.22% | 65,328,562 |
| 2015-07-10 | 2015-07-08 | 9.426 | 6,240,167 | -124,445 | 0.22% | 58,820,466 |
| 2015-07-09 | 2015-07-07 | 9.882 | 6,364,612 | -917,356 | 0.22% | 62,894,900 |
| 2015-07-08 | 2015-07-06 | 10.514 | 7,281,968 | +747,349 | 0.25% | 76,564,778 |
| 2015-07-07 | 2015-07-03 | 11.279 | 6,534,619 | -1,644,983 | 0.23% | 73,703,796 |
| 2015-07-06 | 2015-07-02 | 11.882 | 8,179,602 | -350,894 | 0.29% | 97,189,143 |
| 2015-07-03 | 2015-06-30 | 12.308 | 8,530,496 | +690,907 | 0.30% | 104,996,292 |
| 2015-07-02 | 2015-06-29 | 11.911 | 7,839,589 | -66,643 | 0.27% | 93,379,713 |
| 2015-06-30 | 2015-06-26 | 12.264 | 7,906,232 | -1,311,771 | 0.28% | 96,963,844 |
| 2015-06-29 | 2015-06-25 | 12.602 | 9,218,003 | -547,421 | 0.32% | 116,169,438 |
| 2015-06-26 | 2015-06-24 | 12.941 | 9,765,424 | -2,157,279 | 0.34% | 126,371,168 |
| 2015-06-25 | 2015-06-23 | 12.955 | 11,922,703 | +2,761,658 | 0.42% | 154,463,139 |
| 2015-06-24 | 2015-06-22 | 12.455 | 9,161,045 | -4,548,281 | 0.32% | 114,104,467 |
| 2015-06-23 | 2015-06-19 | 12.500 | 13,709,326 | -2,014,805 | 0.48% | 171,359,920 |
| 2015-06-22 | 2015-06-18 | 12.838 | 15,724,131 | -786,475 | 0.55% | 201,862,254 |
| 2015-06-19 | 2015-06-17 | 13.220 | 16,510,606 | +7,164,758 | 0.58% | 218,271,447 |
| 2015-06-18 | 2015-06-16 | 12.823 | 9,345,848 | +340,013 | 0.33% | 119,842,103 |
| 2015-06-17 | 2015-06-15 | 13.573 | 9,005,835 | +320,055 | 0.31% | 122,236,219 |
| 2015-06-16 | 2015-06-12 | 14.352 | 8,685,780 | -1,840,152 | 0.30% | 124,661,648 |
| 2015-06-15 | 2015-06-11 | 13.808 | 10,525,932 | +1,439,029 | 0.37% | 145,345,093 |
| 2015-06-12 | 2015-06-10 | 13.617 | 9,086,903 | -658,386 | 0.32% | 123,737,433 |
| 2015-06-11 | 2015-06-09 | 14.132 | 9,745,289 | +837,820 | 0.34% | 137,718,515 |
| 2015-06-10 | 2015-06-08 | 14.970 | 8,907,469 | +417,775 | 0.31% | 133,344,872 |
| 2015-06-09 | 2015-06-05 | 15.382 | 8,489,694 | -254,330 | 0.30% | 130,586,398 |
| 2015-06-08 | 2015-06-04 | 15.176 | 8,744,024 | +219,648 | 0.31% | 132,698,270 |
| 2015-06-05 | 2015-06-03 | 15.264 | 8,524,376 | -524,980 | 0.30% | 130,117,039 |
| 2015-06-04 | 2015-06-02 | 14.764 | 9,049,356 | -81,638 | 0.32% | 133,605,891 |
| 2015-06-03 | 2015-06-01 | 15.029 | 9,130,994 | -49,642 | 0.32% | 137,228,139 |
| 2015-06-02 | 2015-05-29 | 14.882 | 9,180,636 | +213,563 | 0.32% | 136,623,996 |
| 2015-06-01 | 2015-05-28 | 15.179 | 8,967,073 | -299,228 | 0.31% | 136,109,392 |
| 2015-05-29 | 2015-05-27 | 15.803 | 9,266,301 | +823,455 | 0.33% | 146,431,505 |
| 2015-05-28 | 2015-05-26 | 15.892 | 8,442,846 | -140,048 | 0.30% | 134,171,149 |
| 2015-05-27 | 2015-05-22 | 15.357 | 8,582,894 | +113,925 | 0.30% | 131,807,700 |
| 2015-05-26 | 2015-05-21 | 15.149 | 8,468,969 | -904,252 | 0.30% | 128,297,209 |
| 2015-05-22 | 2015-05-20 | 15.387 | 9,373,221 | -322,432 | 0.33% | 144,223,193 |
| 2015-05-21 | 2015-05-19 | 15.387 | 9,695,653 | +492,187 | 0.34% | 149,184,366 |
| 2015-05-20 | 2015-05-18 | 14.941 | 9,203,466 | -267,938 | 0.32% | 137,510,508 |
| 2015-05-19 | 2015-05-15 | 14.852 | 9,471,404 | +242,390 | 0.33% | 140,669,795 |
| 2015-05-18 | 2015-05-14 | 14.510 | 9,229,014 | +98,972 | 0.33% | 133,917,201 |
| 2015-05-15 | 2015-05-13 | 14.837 | 9,130,042 | -76,752 | 0.32% | 135,464,269 |
| 2015-05-14 | 2015-05-12 | 14.704 | 9,206,794 | -4,597,086 | 0.32% | 135,372,395 |
| 2015-05-13 | 2015-05-11 | 15.149 | 13,803,880 | +1,262,236 | 0.49% | 209,116,278 |
| 2015-05-12 | 2015-05-08 | 15.090 | 12,541,644 | +1,503,496 | 0.44% | 189,249,469 |
| 2015-05-11 | 2015-05-07 | 13.902 | 11,038,148 | +1,053,427 | 0.39% | 153,447,054 |
| 2015-05-08 | 2015-05-06 | 14.570 | 9,984,721 | -1,884,126 | 0.35% | 145,476,028 |
| 2015-05-07 | 2015-05-05 | 15.624 | 11,868,847 | +130,622 | 0.42% | 185,443,137 |
| 2015-05-06 | 2015-05-04 | 16.100 | 11,738,225 | -805,276 | 0.41% | 188,981,027 |
| 2015-05-05 | 2015-04-30 | 16.218 | 12,543,501 | +1,060,112 | 0.44% | 203,436,043 |
| 2015-05-04 | 2015-04-29 | 16.248 | 11,483,389 | +2,314,414 | 0.41% | 186,583,782 |
| 2015-04-30 | 2015-04-28 | 17.139 | 9,168,975 | +876,789 | 0.32% | 157,149,532 |
| 2015-04-29 | 2015-04-27 | 17.050 | 8,292,186 | +406,188 | 0.29% | 141,383,073 |
| 2015-04-28 | 2015-04-24 | 15.832 | 7,885,998 | -3,807,226 | 0.28% | 124,853,396 |
| 2015-04-27 | 2015-04-23 | 15.921 | 11,693,224 | +117,068 | 0.41% | 186,172,507 |
| 2015-04-24 | 2015-04-22 | 15.743 | 11,576,156 | +816,324 | 0.41% | 182,245,465 |
| 2015-04-23 | 2015-04-21 | 15.298 | 10,759,832 | +480,849 | 0.38% | 164,599,764 |
| 2015-04-22 | 2015-04-20 | 17.080 | 10,278,983 | -274,417 | 0.36% | 175,563,602 |
| 2015-04-21 | 2015-04-17 | 17.674 | 10,553,400 | -813,491 | 0.37% | 186,520,192 |
| 2015-04-20 | 2015-04-16 | 16.813 | 11,366,891 | -80,515 | 0.40% | 191,106,129 |
| 2015-04-17 | 2015-04-15 | 17.020 | 11,447,406 | -849,041 | 0.40% | 194,840,034 |
| 2015-04-16 | 2015-04-14 | 16.664 | 12,296,447 | +13,355 | 0.43% | 204,908,037 |
| 2015-04-15 | 2015-04-13 | 16.397 | 12,283,092 | +1,141,968 | 0.43% | 201,401,765 |
| 2015-04-14 | 2015-04-10 | 14.852 | 11,141,124 | +1,350,783 | 0.39% | 165,468,565 |
| 2015-04-13 | 2015-04-09 | 14.837 | 9,790,341 | +2,049,117 | 0.35% | 145,261,258 |
| 2015-04-10 | 2015-04-08 | 14.347 | 7,741,224 | +1,142,846 | 0.27% | 111,063,986 |
| 2015-04-09 | 2015-04-02 | 12.981 | 6,598,378 | +704,515 | 0.23% | 85,651,528 |
| 2015-04-08 | 2015-04-01 | 12.743 | 5,893,863 | -969,891 | 0.21% | 75,105,859 |
| 2015-04-02 | 2015-03-31 | 11.793 | 6,863,754 | -1,972,709 | 0.24% | 80,941,026 |
| 2015-04-01 | 2015-03-30 | 12.045 | 8,836,463 | +1,394,395 | 0.31% | 106,435,330 |
| 2015-03-31 | 2015-03-27 | 10.070 | 7,442,068 | +105,889 | 0.26% | 74,939,333 |
| 2015-03-30 | 2015-03-26 | 9.995 | 7,336,179 | -124,849 | 0.26% | 73,328,276 |
| 2015-03-27 | 2015-03-25 | 10.233 | 7,461,028 | +210,170 | 0.26% | 76,349,181 |
| 2015-03-26 | 2015-03-24 | 10.352 | 7,250,858 | -150,147 | 0.26% | 75,060,019 |
| 2015-03-25 | 2015-03-23 | 10.144 | 7,401,005 | +1,500,125 | 0.26% | 75,075,441 |
| 2015-03-24 | 2015-03-20 | 9.639 | 5,900,880 | +477,387 | 0.21% | 56,878,479 |
| 2015-03-23 | 2015-03-19 | 9.832 | 5,423,493 | +544,706 | 0.19% | 53,324,104 |
| 2015-03-20 | 2015-03-18 | 9.268 | 4,878,787 | +111,310 | 0.17% | 45,215,042 |
| 2015-03-19 | 2015-03-17 | 9.268 | 4,767,477 | +1,191,753 | 0.17% | 44,183,457 |
| 2015-03-18 | 2015-03-16 | 9.060 | 3,575,724 | -3,097,427 | 0.13% | 32,395,174 |
| 2015-03-17 | 2015-03-13 | 8.956 | 6,673,151 | +1,408,559 | 0.24% | 59,763,326 |
| 2015-03-16 | 2015-03-12 | 8.837 | 5,264,592 | +96,688 | 0.19% | 46,523,050 |
| 2015-03-13 | 2015-03-11 | 8.733 | 5,167,904 | -1,374,220 | 0.18% | 45,131,343 |
| 2015-03-12 | 2015-03-10 | 8.852 | 6,542,124 | -598,975 | 0.23% | 57,909,728 |
| 2015-03-11 | 2015-03-09 | 9.060 | 7,141,099 | -523,508 | 0.25% | 64,696,589 |
| 2015-03-10 | 2015-03-06 | 9.075 | 7,664,607 | +305,811 | 0.27% | 69,553,277 |
| 2015-03-09 | 2015-03-05 | 9.000 | 7,358,796 | +2,079,354 | 0.26% | 66,231,697 |
| 2015-03-06 | 2015-03-04 | 9.030 | 5,279,442 | -42,290 | 0.19% | 47,673,616 |
| 2015-03-05 | 2015-03-03 | 9.149 | 5,321,732 | +109,525 | 0.19% | 48,687,806 |
| 2015-03-04 | 2015-03-02 | 9.357 | 5,212,207 | -1,057,779 | 0.18% | 48,769,544 |
| 2015-03-03 | 2015-02-27 | 9.357 | 6,269,986 | +510,572 | 0.22% | 58,666,964 |
| 2015-03-02 | 2015-02-26 | 9.327 | 5,759,414 | -235,626 | 0.20% | 53,718,569 |
| 2015-02-27 | 2015-02-25 | 9.075 | 5,995,040 | -286,967 | 0.21% | 54,402,617 |
| 2015-02-26 | 2015-02-24 | 9.000 | 6,282,007 | -248,028 | 0.22% | 56,540,225 |
| 2015-02-25 | 2015-02-23 | 8.941 | 6,530,035 | -759,536 | 0.23% | 58,384,625 |
| 2015-02-24 | 2015-02-18 | 8.985 | 7,289,571 | +985,872 | 0.26% | 65,500,383 |
| 2015-02-23 | 2015-02-16 | 8.778 | 6,303,699 | +810,970 | 0.22% | 55,331,118 |
| 2015-02-17 | 2015-02-13 | 8.807 | 5,492,729 | -1,659,428 | 0.19% | 48,375,934 |
| 2015-02-16 | 2015-02-12 | 8.703 | 7,152,157 | +490,919 | 0.25% | 62,247,390 |
| 2015-02-13 | 2015-02-11 | 8.287 | 6,661,238 | -2,987,466 | 0.24% | 55,204,648 |
| 2015-02-11 | 2015-02-09 | 8.451 | 9,648,704 | +2,049,650 | 0.34% | 81,539,444 |
| 2015-02-10 | 2015-02-06 | 8.451 | 7,599,054 | -1,934,869 | 0.27% | 64,218,224 |
| 2015-02-09 | 2015-02-05 | 8.451 | 9,533,923 | +284,007 | 0.34% | 80,569,450 |
| 2015-02-06 | 2015-02-04 | 8.451 | 9,249,916 | +4 | 0.33% | 78,169,359 |
| 2015-02-05 | 2015-02-03 | 8.451 | 9,249,912 | +68,623 | 0.33% | 78,169,325 |
| 2015-02-03 | 2015-01-30 | 8.451 | 9,181,289 | -2,879,063 | 0.32% | 77,589,404 |
| 2015-02-02 | 2015-01-29 | 8.584 | 12,060,352 | -971,413 | 0.43% | 103,531,931 |
| 2015-01-30 | 2015-01-28 | 8.807 | 13,031,765 | +357,527 | 0.46% | 114,774,240 |
| 2015-01-29 | 2015-01-27 | 9.000 | 12,674,238 | +1,465,222 | 0.45% | 114,072,504 |
| 2015-01-28 | 2015-01-26 | 8.911 | 11,209,016 | +636,765 | 0.40% | 99,886,141 |
| 2015-01-27 | 2015-01-23 | 8.867 | 10,572,251 | -2,218,199 | 0.37% | 93,740,721 |
| 2015-01-26 | 2015-01-22 | 8.896 | 12,790,450 | -1,370,851 | 0.45% | 113,788,701 |
| 2015-01-23 | 2015-01-21 | 8.985 | 14,161,301 | +1,084,694 | 0.50% | 127,246,259 |
| 2015-01-22 | 2015-01-20 | 8.807 | 13,076,607 | -258,550 | 0.46% | 115,169,176 |
| 2015-01-21 | 2015-01-19 | 8.451 | 13,335,157 | +685,125 | 0.47% | 112,692,988 |
| 2015-01-20 | 2015-01-16 | 9.193 | 12,650,032 | +1,984,210 | 0.45% | 116,297,068 |
| 2015-01-19 | 2015-01-15 | 9.372 | 10,665,822 | +3,776,968 | 0.38% | 99,956,303 |
| 2015-01-16 | 2015-01-14 | 9.149 | 6,888,854 | +881,792 | 0.24% | 63,025,193 |
| 2015-01-15 | 2015-01-13 | 9.223 | 6,007,062 | -3,096,422 | 0.21% | 55,403,884 |
| 2015-01-14 | 2015-01-12 | 9.193 | 9,103,484 | -5,356,726 | 0.32% | 83,692,160 |
| 2015-01-13 | 2015-01-09 | 9.223 | 14,460,210 | +2,238,750 | 0.51% | 133,368,324 |
| 2015-01-12 | 2015-01-08 | 9.223 | 12,221,460 | +1,853,969 | 0.43% | 112,720,053 |
| 2015-01-09 | 2015-01-07 | 9.164 | 10,367,491 | -884,726 | 0.37% | 95,004,751 |
| 2015-01-08 | 2015-01-06 | 9.312 | 11,252,217 | -21,463 | 0.40% | 104,783,315 |
| 2015-01-07 | 2015-01-05 | 9.609 | 11,273,680 | -346,081 | 0.40% | 108,331,929 |
| 2015-01-06 | 2015-01-02 | 9.832 | 11,619,761 | +285,301 | 0.41% | 114,246,178 |
| 2015-01-05 | 2014-12-31 | 9.476 | 11,334,460 | -2,924,848 | 0.40% | 107,400,921 |
| 2015-01-02 | 2014-12-29 | 9.535 | 14,259,308 | +785,077 | 0.50% | 135,962,760 |
| 2014-12-30 | 2014-12-24 | 8.882 | 13,474,231 | +161,155 | 0.48% | 119,671,757 |
| 2014-12-29 | 2014-12-22 | 9.535 | 13,313,076 | +350,793 | 0.47% | 126,940,421 |
| 2014-12-23 | 2014-12-19 | 9.312 | 12,962,283 | +617,749 | 0.46% | 120,707,855 |
| 2014-12-22 | 2014-12-18 | 9.149 | 12,344,534 | -576,582 | 0.44% | 112,938,472 |
| 2014-12-19 | 2014-12-17 | 8.956 | 12,921,116 | -122,516 | 0.46% | 115,718,776 |
| 2014-12-18 | 2014-12-16 | 8.882 | 13,043,632 | +382,756 | 0.46% | 115,847,380 |
| 2014-12-17 | 2014-12-15 | 8.971 | 12,660,876 | +119,849 | 0.45% | 113,576,162 |
| 2014-12-16 | 2014-12-12 | 8.837 | 12,541,027 | -26,988 | 0.44% | 110,824,699 |
| 2014-12-15 | 2014-12-11 | 8.525 | 12,568,015 | +1,355,424 | 0.44% | 107,143,314 |
| 2014-12-12 | 2014-12-10 | 8.555 | 11,212,591 | -1,183,206 | 0.40% | 95,921,278 |
| 2014-12-11 | 2014-12-09 | 8.377 | 12,395,797 | -2,754,135 | 0.44% | 103,834,112 |
| 2014-12-10 | 2014-12-08 | 8.688 | 15,149,932 | +26,600 | 0.53% | 131,629,443 |
| 2014-12-09 | 2014-12-05 | 8.243 | 15,123,332 | +74,074 | 0.53% | 124,659,954 |
| 2014-12-08 | 2014-12-04 | 8.243 | 15,049,258 | -137,195 | 0.53% | 124,049,370 |
| 2014-12-05 | 2014-12-03 | 8.169 | 15,186,453 | -653,161 | 0.54% | 124,052,504 |
| 2014-12-04 | 2014-12-02 | 8.169 | 15,839,614 | +653,835 | 0.56% | 129,387,934 |
| 2014-12-03 | 2014-12-01 | 8.050 | 15,185,779 | -31,875 | 0.54% | 122,242,678 |
| 2014-12-02 | 2014-11-28 | 8.347 | 15,217,654 | +1,390,193 | 0.54% | 127,019,534 |
| 2014-12-01 | 2014-11-27 | 8.258 | 13,827,461 | -643,686 | 0.49% | 114,183,599 |
| 2014-11-28 | 2014-11-26 | 8.436 | 14,471,147 | +946,512 | 0.51% | 122,078,106 |
| 2014-11-27 | 2014-11-25 | 8.213 | 13,524,635 | +618,931 | 0.48% | 111,080,334 |
| 2014-11-26 | 2014-11-24 | 8.273 | 12,905,704 | +1,092,299 | 0.46% | 106,763,644 |
| 2014-11-25 | 2014-11-21 | 7.857 | 11,813,405 | +1,992,955 | 0.42% | 92,814,805 |
| 2014-11-24 | 2014-11-20 | 7.515 | 9,820,450 | +3,367 | 0.35% | 73,802,046 |
| 2014-11-21 | 2014-11-19 | 7.485 | 9,817,083 | -195,932 | 0.35% | 73,485,134 |
| 2014-11-20 | 2014-11-18 | 7.411 | 10,013,015 | +1,182,096 | 0.35% | 74,208,201 |
| 2014-11-19 | 2014-11-17 | 7.367 | 8,830,919 | -42,526 | 0.31% | 65,054,010 |
| 2014-11-18 | 2014-11-14 | 7.604 | 8,873,445 | -757,465 | 0.31% | 67,475,905 |
| 2014-11-17 | 2014-11-13 | 7.619 | 9,630,910 | -2 | 0.34% | 73,378,898 |
| 2014-11-14 | 2014-11-12 | 7.634 | 9,630,912 | -267,304 | 0.34% | 73,521,952 |
| 2014-11-13 | 2014-11-11 | 7.411 | 9,898,216 | -1,918,167 | 0.35% | 73,357,406 |
| 2014-11-12 | 2014-11-10 | 7.530 | 11,816,383 | +1,712,894 | 0.42% | 88,977,257 |
| 2014-11-11 | 2014-11-07 | 7.203 | 10,103,489 | -226,869 | 0.36% | 72,777,914 |
| 2014-11-10 | 2014-11-06 | 7.619 | 10,330,358 | -618,905 | 0.36% | 78,708,064 |
| 2014-11-07 | 2014-11-05 | 7.441 | 10,949,263 | +253,837 | 0.39% | 81,472,137 |
| 2014-11-06 | 2014-11-04 | 7.485 | 10,695,426 | +3,524,700 | 0.38% | 80,059,914 |
| 2014-11-05 | 2014-11-03 | 7.174 | 7,170,726 | -1,853,605 | 0.25% | 51,439,502 |
| 2014-11-04 | 2014-10-31 | 7.099 | 9,024,331 | +29,245 | 0.32% | 64,066,265 |
| 2014-11-03 | 2014-10-30 | 7.188 | 8,995,086 | +510,366 | 0.32% | 64,660,220 |
| 2014-10-31 | 2014-10-29 | 7.010 | 8,484,720 | +1,372,810 | 0.30% | 59,479,322 |
| 2014-10-30 | 2014-10-28 | 6.877 | 7,111,910 | +2,196,314 | 0.25% | 48,905,053 |
| 2014-10-29 | 2014-10-27 | 6.446 | 4,915,596 | +1,676,535 | 0.17% | 31,684,905 |
| 2014-10-28 | 2014-10-24 | 6.461 | 3,239,061 | -18,867 | 0.11% | 20,926,417 |
| 2014-10-27 | 2014-10-23 | 6.490 | 3,257,928 | -548,312 | 0.12% | 21,145,084 |
| 2014-10-24 | 2014-10-22 | 6.342 | 3,806,240 | +1,155,428 | 0.13% | 24,138,514 |
| 2014-10-23 | 2014-10-21 | 6.312 | 2,650,812 | -579,718 | 0.09% | 16,732,250 |
| 2014-10-22 | 2014-10-20 | 6.327 | 3,230,530 | +1,052,380 | 0.11% | 20,439,481 |
| 2014-10-21 | 2014-10-17 | 6.312 | 2,178,150 | -1,191,165 | 0.08% | 13,748,750 |
| 2014-10-20 | 2014-10-16 | 6.372 | 3,369,315 | +130,033 | 0.12% | 21,467,694 |
| 2014-10-17 | 2014-10-15 | 6.104 | 3,239,282 | -9,427 | 0.11% | 19,773,205 |
| 2014-10-16 | 2014-10-14 | 6.074 | 3,248,709 | -13,879 | 0.11% | 19,734,249 |
| 2014-10-15 | 2014-10-13 | 6.193 | 3,262,588 | -25,847 | 0.12% | 20,206,206 |
| 2014-10-14 | 2014-10-10 | 6.208 | 3,288,435 | -305,680 | 0.12% | 20,415,125 |
| 2014-10-13 | 2014-10-09 | 6.282 | 3,594,115 | +312,259 | 0.13% | 22,579,734 |
| 2014-10-10 | 2014-10-08 | 6.193 | 3,281,856 | +116,674 | 0.12% | 20,325,539 |
| 2014-10-09 | 2014-10-07 | 6.134 | 3,165,182 | -263,936 | 0.11% | 19,414,903 |
| 2014-10-08 | 2014-10-06 | 6.104 | 3,429,118 | +620,265 | 0.12% | 20,932,001 |
| 2014-10-07 | 2014-10-03 | 6.089 | 2,808,853 | +198,401 | 0.10% | 17,104,066 |
| 2014-10-06 | 2014-09-30 | 6.119 | 2,610,452 | -1,050,246 | 0.09% | 15,973,476 |
| 2014-10-03 | 2014-09-29 | 6.208 | 3,660,698 | -19,526 | 0.13% | 22,726,192 |
| 2014-09-30 | 2014-09-26 | 6.208 | 3,680,224 | +45,698 | 0.13% | 22,847,413 |
| 2014-09-29 | 2014-09-25 | 6.223 | 3,634,526 | +4,713 | 0.13% | 22,617,693 |
| 2014-09-26 | 2014-09-24 | 6.268 | 3,629,813 | +125,247 | 0.13% | 22,750,094 |
| 2014-09-25 | 2014-09-23 | 6.119 | 3,504,566 | -739,965 | 0.12% | 21,444,600 |
| 2014-09-24 | 2014-09-22 | 6.089 | 4,244,531 | +614,730 | 0.15% | 25,846,400 |
| 2014-09-23 | 2014-09-19 | 6.238 | 3,629,801 | -3,821,922 | 0.13% | 22,642,199 |
| 2014-09-22 | 2014-09-18 | 6.312 | 7,451,723 | -1,111,179 | 0.26% | 47,036,189 |
| 2014-09-19 | 2014-09-17 | 6.431 | 8,562,902 | +399,272 | 0.30% | 55,067,500 |
| 2014-09-18 | 2014-09-16 | 6.475 | 8,163,630 | +3,460,222 | 0.29% | 52,863,547 |
| 2014-09-17 | 2014-09-15 | 6.357 | 4,703,408 | -649,851 | 0.17% | 29,898,054 |
| 2014-09-16 | 2014-09-12 | 6.357 | 5,353,259 | +655,154 | 0.19% | 34,028,948 |
| 2014-09-15 | 2014-09-11 | 6.253 | 4,698,105 | -177,446 | 0.17% | 29,375,909 |
| 2014-09-12 | 2014-09-10 | 6.268 | 4,875,551 | +661,506 | 0.17% | 30,557,840 |
| 2014-09-11 | 2014-09-08 | 6.357 | 4,214,045 | +597 | 0.15% | 26,787,330 |
| 2014-09-10 | 2014-09-05 | 6.357 | 4,213,448 | +688,009 | 0.15% | 26,783,535 |
| 2014-09-08 | 2014-09-04 | 6.401 | 3,525,439 | -656,397 | 0.12% | 22,567,163 |
| 2014-09-05 | 2014-09-03 | 6.342 | 4,181,836 | +723,940 | 0.15% | 26,520,479 |
| 2014-09-04 | 2014-09-02 | 6.223 | 3,457,896 | -81,953 | 0.12% | 21,518,522 |
| 2014-09-03 | 2014-09-01 | 6.119 | 3,539,849 | +128,602 | 0.12% | 21,660,498 |
| 2014-09-02 | 2014-08-29 | 5.956 | 3,411,247 | -193,544 | 0.12% | 20,316,273 |
| 2014-09-01 | 2014-08-28 | 5.956 | 3,604,791 | +145,242 | 0.13% | 21,468,957 |
| 2014-08-29 | 2014-08-27 | 6.015 | 3,459,549 | -43,990 | 0.12% | 20,809,469 |
| 2014-08-28 | 2014-08-26 | 6.089 | 3,503,539 | +121,739 | 0.12% | 21,334,246 |
| 2014-08-27 | 2014-08-25 | 6.268 | 3,381,800 | -72,971 | 0.12% | 21,195,656 |
| 2014-08-26 | 2014-08-22 | 6.327 | 3,454,771 | -29,625 | 0.12% | 21,858,248 |
| 2014-08-25 | 2014-08-21 | 6.268 | 3,484,396 | -210,177 | 0.12% | 21,838,683 |
| 2014-08-22 | 2014-08-20 | 6.372 | 3,694,573 | -103,690 | 0.13% | 23,540,086 |
| 2014-08-21 | 2014-08-19 | 6.386 | 3,798,263 | +446,538 | 0.13% | 24,257,162 |
| 2014-08-20 | 2014-08-18 | 6.386 | 3,351,725 | -305,143 | 0.12% | 21,405,399 |
| 2014-08-19 | 2014-08-15 | 6.461 | 3,656,868 | -204,686 | 0.13% | 23,625,719 |
| 2014-08-18 | 2014-08-14 | 6.461 | 3,861,554 | +19,722 | 0.14% | 24,948,122 |
| 2014-08-15 | 2014-08-13 | 6.594 | 3,841,832 | +411,672 | 0.14% | 25,334,237 |
| 2014-08-14 | 2014-08-12 | 6.461 | 3,430,160 | -412,202 | 0.12% | 22,161,040 |
| 2014-08-12 | 2014-08-08 | 6.342 | 3,842,362 | +1,142 | 0.14% | 24,367,594 |
| 2014-08-11 | 2014-08-07 | 6.416 | 3,841,220 | +522,487 | 0.14% | 24,645,601 |
| 2014-08-08 | 2014-08-06 | 6.342 | 3,318,733 | +2,693 | 0.12% | 21,046,829 |
| 2014-08-07 | 2014-08-05 | 6.386 | 3,316,040 | -127,066 | 0.12% | 21,177,501 |
| 2014-08-06 | 2014-08-04 | 6.357 | 3,443,106 | -115,135 | 0.12% | 21,886,719 |
| 2014-08-05 | 2014-08-01 | 6.119 | 3,558,241 | -1,507,731 | 0.13% | 21,773,040 |
| 2014-08-04 | 2014-07-31 | 6.238 | 5,065,972 | +4,713 | 0.18% | 31,600,836 |
| 2014-08-01 | 2014-07-30 | 6.268 | 5,061,259 | -57,264 | 0.18% | 31,721,777 |
| 2014-07-31 | 2014-07-29 | 6.297 | 5,118,523 | -1,147,990 | 0.18% | 32,232,724 |
| 2014-07-30 | 2014-07-28 | 6.342 | 6,266,513 | -41,745 | 0.22% | 39,741,139 |
| 2014-07-29 | 2014-07-25 | 6.551 | 6,308,258 | -596,550 | 0.22% | 41,325,627 |
| 2014-07-28 | 2014-07-24 | 6.460 | 6,904,808 | +739,497 | 0.24% | 44,606,854 |
| 2014-07-25 | 2014-07-23 | 6.430 | 6,165,311 | +56,170 | 0.22% | 39,642,956 |
| 2014-07-24 | 2014-07-22 | 6.248 | 6,109,141 | -95,448 | 0.22% | 38,172,650 |
| 2014-07-23 | 2014-07-21 | 6.188 | 6,204,589 | +104,685 | 0.22% | 38,393,565 |
| 2014-07-22 | 2014-07-18 | 6.143 | 6,099,904 | -197,101 | 0.22% | 37,468,917 |
| 2014-07-21 | 2014-07-17 | 6.218 | 6,297,005 | +1,373,483 | 0.23% | 39,155,968 |
| 2014-07-18 | 2014-07-16 | 6.188 | 4,923,522 | -823,795 | 0.18% | 30,466,411 |
| 2014-07-17 | 2014-07-15 | 6.173 | 5,747,317 | -449,333 | 0.21% | 35,477,044 |
| 2014-07-16 | 2014-07-14 | 6.294 | 6,196,650 | -214,589 | 0.22% | 39,000,700 |
| 2014-07-15 | 2014-07-11 | 6.233 | 6,411,239 | +196,306 | 0.23% | 39,963,295 |
| 2014-07-14 | 2014-07-10 | 6.127 | 6,214,933 | -124,463 | 0.22% | 38,081,459 |
| 2014-07-11 | 2014-07-09 | 6.037 | 6,339,396 | -163,860 | 0.23% | 38,268,627 |
| 2014-07-10 | 2014-07-08 | 6.112 | 6,503,256 | -442,846 | 0.23% | 39,749,743 |
| 2014-07-09 | 2014-07-07 | 6.052 | 6,946,102 | +3,226,757 | 0.25% | 42,036,181 |
| 2014-07-08 | 2014-07-04 | 5.840 | 3,719,345 | +15,202 | 0.13% | 21,720,803 |
| 2014-07-07 | 2014-07-03 | 5.795 | 3,704,143 | -136,158 | 0.13% | 21,463,900 |
| 2014-07-04 | 2014-07-02 | 5.734 | 3,840,301 | +99,428 | 0.14% | 22,020,470 |
| 2014-07-03 | 2014-06-30 | 5.734 | 3,740,873 | +41,857 | 0.13% | 21,450,345 |
| 2014-07-02 | 2014-06-27 | 5.674 | 3,699,016 | +113,715 | 0.13% | 20,986,479 |
| 2014-06-30 | 2014-06-26 | 5.749 | 3,585,301 | -13,219 | 0.13% | 20,612,531 |
| 2014-06-27 | 2014-06-25 | 5.658 | 3,598,520 | -13,219 | 0.13% | 20,361,869 |
| 2014-06-26 | 2014-06-24 | 5.628 | 3,611,739 | -287,288 | 0.13% | 20,327,380 |
| 2014-06-25 | 2014-06-23 | 5.537 | 3,899,027 | +307,348 | 0.14% | 21,590,338 |
| 2014-06-24 | 2014-06-20 | 5.628 | 3,591,679 | -181,088 | 0.13% | 20,214,480 |
| 2014-06-23 | 2014-06-19 | 5.613 | 3,772,767 | +116,313 | 0.14% | 21,176,589 |
| 2014-06-20 | 2014-06-18 | 5.598 | 3,656,454 | +260,436 | 0.13% | 20,468,402 |
| 2014-06-19 | 2014-06-17 | 5.704 | 3,396,018 | -231,998 | 0.12% | 19,370,170 |
| 2014-06-18 | 2014-06-16 | 5.719 | 3,628,016 | +295,435 | 0.13% | 20,748,328 |
| 2014-06-17 | 2014-06-13 | 5.734 | 3,332,581 | +30,404 | 0.12% | 19,109,179 |
| 2014-06-16 | 2014-06-12 | 5.734 | 3,302,177 | +1,315,980 | 0.12% | 18,934,841 |
| 2014-06-13 | 2014-06-11 | 5.689 | 1,986,197 | -1,418,429 | 0.07% | 11,298,799 |
| 2014-06-12 | 2014-06-10 | 5.795 | 3,404,626 | +217,457 | 0.12% | 19,728,329 |
| 2014-06-11 | 2014-06-09 | 5.689 | 3,187,169 | -563,141 | 0.11% | 18,130,720 |
| 2014-06-10 | 2014-06-06 | 5.583 | 3,750,310 | -960,722 | 0.13% | 20,937,057 |
| 2014-06-09 | 2014-06-05 | 5.613 | 4,711,032 | +955,356 | 0.17% | 26,443,082 |
| 2014-06-06 | 2014-06-04 | 5.462 | 3,755,676 | -1,848,716 | 0.14% | 20,512,445 |
| 2014-06-05 | 2014-06-03 | 5.477 | 5,604,392 | +613,296 | 0.20% | 30,694,402 |
| 2014-06-04 | 2014-05-30 | 5.462 | 4,991,096 | +1,534,988 | 0.18% | 27,259,961 |
| 2014-06-03 | 2014-05-29 | 5.537 | 3,456,108 | -1,477,565 | 0.12% | 19,137,733 |
| 2014-05-30 | 2014-05-28 | 5.598 | 4,933,673 | +2,155,714 | 0.18% | 27,618,125 |
| 2014-05-29 | 2014-05-27 | 5.568 | 2,777,959 | -144,228 | 0.10% | 15,466,632 |
| 2014-05-28 | 2014-05-26 | 5.598 | 2,922,187 | -35,768 | 0.11% | 16,358,062 |
| 2014-05-27 | 2014-05-23 | 5.598 | 2,957,955 | +322,109 | 0.11% | 16,558,287 |
| 2014-05-26 | 2014-05-22 | 5.583 | 2,635,846 | -1,499,451 | 0.09% | 14,715,279 |
| 2014-05-23 | 2014-05-21 | 5.734 | 4,135,297 | +1,496,042 | 0.15% | 23,711,991 |
| 2014-05-22 | 2014-05-20 | 5.507 | 2,639,255 | +971,724 | 0.09% | 14,534,659 |
| 2014-05-21 | 2014-05-19 | 5.658 | 1,667,531 | -1,385,380 | 0.06% | 9,435,559 |
| 2014-05-20 | 2014-05-16 | 5.749 | 3,052,911 | +1,281,609 | 0.11% | 17,551,727 |
| 2014-05-19 | 2014-05-15 | 5.795 | 1,771,302 | -275,622 | 0.06% | 10,263,926 |
| 2014-05-16 | 2014-05-14 | 5.810 | 2,046,924 | -155,397 | 0.07% | 11,892,004 |
| 2014-05-15 | 2014-05-13 | 5.689 | 2,202,321 | +15,871 | 0.08% | 12,528,255 |
| 2014-05-14 | 2014-05-12 | 5.779 | 2,186,450 | +48,250 | 0.08% | 12,636,448 |
| 2014-05-13 | 2014-05-09 | 5.764 | 2,138,200 | -8,962 | 0.08% | 12,325,241 |
| 2014-05-12 | 2014-05-08 | 5.855 | 2,147,162 | +62,791 | 0.08% | 12,571,812 |
| 2014-05-09 | 2014-05-07 | 5.658 | 2,084,371 | -289,816 | 0.07% | 11,794,207 |
| 2014-05-08 | 2014-05-05 | 5.719 | 2,374,187 | -48,251 | 0.09% | 13,577,782 |
| 2014-05-07 | 2014-05-02 | 5.704 | 2,422,438 | +38,095 | 0.09% | 13,817,075 |
| 2014-05-05 | 2014-04-30 | 5.220 | 2,384,343 | -1,464,422 | 0.09% | 12,445,431 |
| 2014-05-02 | 2014-04-29 | 5.401 | 3,848,765 | +136,808 | 0.14% | 20,787,953 |
| 2014-04-30 | 2014-04-28 | 5.416 | 3,711,957 | -10,058,105 | 0.13% | 20,105,185 |
| 2014-04-29 | 2014-04-25 | 5.492 | 13,770,062 | +9,769,612 | 0.50% | 75,624,868 |
| 2014-04-28 | 2014-04-24 | 5.568 | 4,000,450 | +95,178 | 0.14% | 22,273,003 |
| 2014-04-25 | 2014-04-23 | 5.552 | 3,905,272 | -408,193 | 0.14% | 21,684,003 |
| 2014-04-24 | 2014-04-22 | 5.613 | 4,313,465 | +1,093,896 | 0.16% | 24,211,533 |
| 2014-04-23 | 2014-04-17 | 5.643 | 3,219,569 | +626,870 | 0.12% | 18,168,902 |
| 2014-04-22 | 2014-04-16 | 5.613 | 2,592,699 | -699,380 | 0.09% | 14,552,852 |
| 2014-04-17 | 2014-04-15 | 5.628 | 3,292,079 | +150,243 | 0.12% | 18,528,288 |
| 2014-04-16 | 2014-04-14 | 5.855 | 3,141,836 | -206,573 | 0.11% | 18,395,711 |
| 2014-04-15 | 2014-04-11 | 5.734 | 3,348,409 | -781,883 | 0.12% | 19,199,938 |
| 2014-04-14 | 2014-04-10 | 5.946 | 4,130,292 | -790,513 | 0.15% | 24,558,137 |
| 2014-04-11 | 2014-04-09 | 5.900 | 4,920,805 | +1,859,308 | 0.18% | 29,035,070 |
| 2014-04-10 | 2014-04-08 | 5.810 | 3,061,497 | +86,051 | 0.11% | 17,786,364 |
| 2014-04-09 | 2014-04-07 | 5.779 | 2,975,446 | -18,548 | 0.11% | 17,196,400 |
| 2014-04-08 | 2014-04-04 | 5.961 | 2,993,994 | -411,706 | 0.11% | 17,847,166 |
| 2014-04-07 | 2014-04-03 | 5.931 | 3,405,700 | +334,970 | 0.12% | 20,198,288 |
| 2014-04-04 | 2014-04-02 | 5.643 | 3,070,730 | -738,958 | 0.11% | 17,328,963 |
| 2014-04-03 | 2014-04-01 | 5.537 | 3,809,688 | -2,040,092 | 0.14% | 21,095,635 |
| 2014-04-02 | 2014-03-31 | 5.462 | 5,849,780 | +988,834 | 0.21% | 31,949,851 |
| 2014-04-01 | 2014-03-28 | 5.341 | 4,860,946 | -167,662 | 0.17% | 25,960,772 |
| 2014-03-31 | 2014-03-27 | 5.326 | 5,028,608 | -1,603,843 | 0.18% | 26,780,122 |
| 2014-03-28 | 2014-03-26 | 5.341 | 6,632,451 | +1,636,600 | 0.24% | 35,421,819 |
| 2014-03-27 | 2014-03-25 | 5.205 | 4,995,851 | +2,095,048 | 0.18% | 26,000,999 |
| 2014-03-26 | 2014-03-24 | 5.174 | 2,900,803 | -1,076,711 | 0.10% | 15,009,508 |
| 2014-03-25 | 2014-03-21 | 5.068 | 3,977,514 | +253,885 | 0.14% | 20,159,448 |
| 2014-03-24 | 2014-03-20 | 4.826 | 3,723,629 | +851,981 | 0.13% | 17,971,288 |
| 2014-03-21 | 2014-03-19 | 4.917 | 2,871,648 | +339,496 | 0.10% | 14,120,064 |
| 2014-03-20 | 2014-03-18 | 4.857 | 2,532,152 | +62,794 | 0.09% | 12,297,502 |
| 2014-03-19 | 2014-03-17 | 4.872 | 2,469,358 | -1 | 0.09% | 12,029,901 |
| 2014-03-18 | 2014-03-14 | 4.660 | 2,469,359 | -142,161 | 0.09% | 11,506,866 |
| 2014-03-17 | 2014-03-13 | 4.569 | 2,611,520 | -5,216 | 0.09% | 11,932,252 |
| 2014-03-14 | 2014-03-12 | 4.630 | 2,616,736 | +131,532 | 0.09% | 12,114,443 |
| 2014-03-13 | 2014-03-11 | 4.811 | 2,485,204 | -30,153 | 0.09% | 11,956,698 |
| 2014-03-10 | 2014-03-06 | 5.008 | 2,515,357 | +348,328 | 0.09% | 12,596,495 |
| 2014-03-07 | 2014-03-05 | 4.978 | 2,167,029 | -343,040 | 0.08% | 10,786,554 |
| 2014-03-06 | 2014-03-04 | 5.159 | 2,510,069 | +172,240 | 0.09% | 12,949,773 |
| 2014-03-05 | 2014-03-03 | 5.053 | 2,337,829 | +236,624 | 0.08% | 11,813,574 |
| 2014-03-04 | 2014-02-28 | 5.099 | 2,101,205 | -621 | 0.08% | 10,713,230 |
| 2014-03-03 | 2014-02-27 | 5.129 | 2,101,826 | -502,370 | 0.08% | 10,779,995 |
| 2014-02-28 | 2014-02-26 | 5.159 | 2,604,196 | -956,173 | 0.09% | 13,435,386 |
| 2014-02-27 | 2014-02-25 | 5.068 | 3,560,369 | +416,368 | 0.13% | 18,045,209 |
| 2014-02-26 | 2014-02-24 | 5.174 | 3,144,001 | -101,789 | 0.11% | 16,267,877 |
| 2014-02-25 | 2014-02-21 | 5.265 | 3,245,790 | -602,799 | 0.12% | 17,089,201 |
| 2014-02-24 | 2014-02-20 | 5.310 | 3,848,589 | +839,131 | 0.14% | 20,437,641 |
| 2014-02-21 | 2014-02-19 | 5.462 | 3,009,458 | -314,753 | 0.11% | 16,436,812 |
| 2014-02-20 | 2014-02-18 | 5.386 | 3,324,211 | +1,573,868 | 0.12% | 17,904,438 |
| 2014-02-19 | 2014-02-17 | 5.386 | 1,750,343 | +255,433 | 0.06% | 9,427,472 |
| 2014-02-18 | 2014-02-14 | 5.341 | 1,494,910 | -43,623 | 0.05% | 7,983,841 |
| 2014-02-17 | 2014-02-13 | 5.250 | 1,538,533 | -421,035 | 0.06% | 8,077,155 |
| 2014-02-14 | 2014-02-12 | 5.250 | 1,959,568 | +389,370 | 0.07% | 10,287,549 |
| 2014-02-13 | 2014-02-11 | 5.114 | 1,570,198 | +367,078 | 0.06% | 8,029,587 |
| 2014-02-12 | 2014-02-10 | 5.114 | 1,203,120 | -62,626 | 0.04% | 6,152,445 |
| 2014-02-11 | 2014-02-07 | 5.083 | 1,265,746 | -93,196 | 0.05% | 6,434,398 |
| 2014-02-07 | 2014-02-05 | 4.947 | 1,358,942 | -79,912 | 0.05% | 6,723,119 |
| 2014-02-06 | 2014-02-04 | 5.038 | 1,438,854 | +130,145 | 0.05% | 7,249,083 |
| 2014-02-05 | 2014-01-30 | 5.220 | 1,308,709 | -60,809 | 0.05% | 6,831,000 |
| 2014-02-04 | 2014-01-28 | 5.341 | 1,369,518 | -65,004 | 0.05% | 7,314,162 |
| 2014-01-29 | 2014-01-27 | 5.265 | 1,434,522 | +11,823 | 0.05% | 7,552,810 |
| 2014-01-28 | 2014-01-24 | 5.492 | 1,422,699 | +224,284 | 0.05% | 7,813,431 |
| 2014-01-27 | 2014-01-23 | 5.628 | 1,198,415 | -186,887 | 0.04% | 6,744,850 |
| 2014-01-24 | 2014-01-22 | 5.643 | 1,385,302 | -236,704 | 0.05% | 7,817,635 |
| 2014-01-23 | 2014-01-21 | 5.401 | 1,622,006 | +774,650 | 0.06% | 8,760,780 |
| 2014-01-22 | 2014-01-20 | 5.386 | 847,356 | -530,802 | 0.03% | 4,563,920 |
| 2014-01-21 | 2014-01-17 | 5.492 | 1,378,158 | +140,833 | 0.05% | 7,568,812 |
| 2014-01-20 | 2014-01-16 | 5.492 | 1,237,325 | -503,741 | 0.04% | 6,795,361 |
| 2014-01-17 | 2014-01-15 | 5.552 | 1,741,066 | -107,650 | 0.06% | 9,667,260 |
| 2014-01-16 | 2014-01-14 | 5.447 | 1,848,716 | -91,213 | 0.07% | 10,069,196 |
| 2014-01-15 | 2014-01-13 | 5.598 | 1,939,929 | -241,213 | 0.07% | 10,859,496 |
| 2014-01-14 | 2014-01-10 | 5.477 | 2,181,142 | -127,676 | 0.08% | 11,945,783 |
| 2014-01-13 | 2014-01-09 | 5.507 | 2,308,818 | +15,863 | 0.08% | 12,714,907 |
| 2014-01-10 | 2014-01-08 | 5.674 | 2,292,955 | -284,007 | 0.08% | 13,009,150 |
| 2014-01-09 | 2014-01-07 | 5.628 | 2,576,962 | +364,786 | 0.09% | 14,503,508 |
| 2014-01-08 | 2014-01-06 | 5.674 | 2,212,176 | -55,521 | 0.08% | 12,550,847 |
| 2014-01-07 | 2014-01-03 | 5.916 | 2,267,697 | +329,798 | 0.08% | 13,414,790 |
| 2014-01-06 | 2014-01-02 | 6.067 | 1,937,899 | +115,804 | 0.07% | 11,757,030 |
| 2014-01-03 | 2013-12-31 | 6.052 | 1,822,095 | +40,306 | 0.07% | 11,026,892 |
| 2014-01-02 | 2013-12-27 | 6.158 | 1,781,789 | -282,083 | 0.06% | 10,971,671 |
| 2013-12-30 | 2013-12-24 | 6.158 | 2,063,872 | +2,790 | 0.07% | 12,708,646 |
| 2013-12-27 | 2013-12-20 | 6.127 | 2,061,082 | -163,259 | 0.07% | 12,629,100 |
| 2013-12-23 | 2013-12-19 | 6.188 | 2,224,341 | +208,435 | 0.08% | 13,764,067 |
| 2013-12-20 | 2013-12-18 | 6.264 | 2,015,906 | -979,824 | 0.07% | 12,626,783 |
| 2013-12-19 | 2013-12-17 | 6.279 | 2,995,730 | +97,039 | 0.11% | 18,809,310 |
| 2013-12-18 | 2013-12-16 | 6.324 | 2,898,691 | +23,794 | 0.10% | 18,331,597 |
| 2013-12-17 | 2013-12-13 | 6.475 | 2,874,897 | +455,703 | 0.10% | 18,616,077 |
| 2013-12-16 | 2013-12-12 | 6.475 | 2,419,194 | -919,699 | 0.09% | 15,665,223 |
| 2013-12-13 | 2013-12-11 | 6.506 | 3,338,893 | +661 | 0.12% | 21,721,663 |
| 2013-12-12 | 2013-12-10 | 6.642 | 3,338,232 | +1,040,432 | 0.12% | 22,171,912 |
| 2013-12-11 | 2013-12-09 | 6.717 | 2,297,800 | +268,764 | 0.08% | 15,435,379 |
| 2013-12-10 | 2013-12-06 | 6.672 | 2,029,036 | -446,872 | 0.07% | 13,537,873 |
| 2013-12-09 | 2013-12-05 | 6.657 | 2,475,908 | -493,471 | 0.09% | 16,481,976 |
| 2013-12-06 | 2013-12-04 | 6.612 | 2,969,379 | +319,208 | 0.11% | 19,632,209 |
| 2013-12-05 | 2013-12-03 | 6.687 | 2,650,171 | -120,332 | 0.10% | 17,722,226 |
| 2013-12-04 | 2013-12-02 | 6.702 | 2,770,503 | -2,171,982 | 0.10% | 18,568,827 |
| 2013-12-03 | 2013-11-29 | 6.763 | 4,942,485 | -1,480,170 | 0.18% | 33,425,275 |
| 2013-12-02 | 2013-11-28 | 6.793 | 6,422,655 | -278,426 | 0.23% | 43,629,782 |
| 2013-11-29 | 2013-11-27 | 6.838 | 6,701,081 | -4,283,277 | 0.24% | 45,825,310 |
| 2013-11-28 | 2013-11-26 | 6.808 | 10,984,358 | -87,389 | 0.39% | 74,784,105 |
| 2013-11-27 | 2013-11-25 | 6.869 | 11,071,747 | +713,955 | 0.40% | 76,049,106 |
| 2013-11-26 | 2013-11-22 | 6.838 | 10,357,792 | -898,273 | 0.37% | 70,831,710 |
| 2013-11-25 | 2013-11-21 | 6.944 | 11,256,065 | +13,880 | 0.40% | 78,166,630 |
| 2013-11-22 | 2013-11-20 | 6.975 | 11,242,185 | +1,698,678 | 0.40% | 78,410,417 |
| 2013-11-21 | 2013-11-19 | 7.005 | 9,543,507 | +6,452,946 | 0.34% | 66,851,491 |
| 2013-11-20 | 2013-11-18 | 6.929 | 3,090,561 | -10,879 | 0.11% | 21,415,337 |
| 2013-11-18 | 2013-11-14 | 6.642 | 3,101,440 | -475,137 | 0.11% | 20,599,184 |
| 2013-11-15 | 2013-11-13 | 6.521 | 3,576,577 | -15,863 | 0.13% | 23,322,063 |
| 2013-11-13 | 2013-11-11 | 6.687 | 3,592,440 | -4,627 | 0.13% | 24,023,368 |
| 2013-11-12 | 2013-11-08 | 6.536 | 3,597,067 | +506,994 | 0.13% | 23,510,095 |
| 2013-11-11 | 2013-11-07 | 6.642 | 3,090,073 | +27,099 | 0.11% | 20,523,686 |
| 2013-11-08 | 2013-11-06 | 6.657 | 3,062,974 | -2,808,729 | 0.11% | 20,390,041 |
| 2013-11-07 | 2013-11-05 | 6.672 | 5,871,703 | +2,631,063 | 0.21% | 39,176,423 |
| 2013-11-06 | 2013-11-04 | 6.627 | 3,240,640 | -70,768 | 0.12% | 21,474,695 |
| 2013-11-05 | 2013-11-01 | 6.596 | 3,311,408 | -28,421 | 0.12% | 21,843,453 |
| 2013-11-04 | 2013-10-31 | 6.627 | 3,339,829 | +82,620 | 0.12% | 22,131,989 |
| 2013-11-01 | 2013-10-30 | 6.551 | 3,257,209 | -145,508 | 0.12% | 21,338,094 |
| 2013-10-31 | 2013-10-29 | 6.354 | 3,402,717 | +231,042 | 0.12% | 21,622,068 |
| 2013-10-30 | 2013-10-28 | 6.354 | 3,171,675 | -477,821 | 0.11% | 20,153,945 |
| 2013-10-29 | 2013-10-25 | 6.385 | 3,649,496 | +47,024 | 0.13% | 23,300,619 |
| 2013-10-28 | 2013-10-24 | 6.460 | 3,602,472 | +312,766 | 0.13% | 23,272,905 |
| 2013-10-25 | 2013-10-23 | 6.415 | 3,289,706 | +57,503 | 0.12% | 21,103,041 |
| 2013-10-24 | 2013-10-22 | 6.491 | 3,232,203 | -604,782 | 0.12% | 20,978,674 |
| 2013-10-23 | 2013-10-21 | 6.369 | 3,836,985 | -632,869 | 0.14% | 24,439,612 |
| 2013-10-22 | 2013-10-18 | 6.430 | 4,469,854 | +1,125,458 | 0.16% | 28,741,166 |
| 2013-10-21 | 2013-10-17 | 6.400 | 3,344,396 | +44,337 | 0.12% | 21,403,272 |
| 2013-10-18 | 2013-10-16 | 6.475 | 3,300,059 | -256,080 | 0.12% | 21,369,166 |
| 2013-10-17 | 2013-10-15 | 6.596 | 3,556,139 | -944,569 | 0.13% | 23,457,803 |
| 2013-10-16 | 2013-10-11 | 6.415 | 4,500,708 | +34,704 | 0.16% | 28,871,464 |
| 2013-10-15 | 2013-10-10 | 6.369 | 4,466,004 | +1,113,059 | 0.16% | 28,446,138 |
| 2013-10-11 | 2013-10-09 | 6.354 | 3,352,945 | -2,059,579 | 0.12% | 21,305,799 |
| 2013-10-10 | 2013-10-08 | 6.415 | 5,412,524 | +84,604 | 0.19% | 34,720,646 |
| 2013-10-09 | 2013-10-07 | 6.264 | 5,327,920 | +920,988 | 0.19% | 33,371,839 |
| 2013-10-08 | 2013-10-04 | 6.309 | 4,406,932 | -335,565 | 0.16% | 27,803,183 |
| 2013-10-07 | 2013-10-03 | 6.354 | 4,742,497 | -996,083 | 0.17% | 30,135,504 |
| 2013-10-04 | 2013-10-02 | 6.369 | 5,738,580 | +973,737 | 0.21% | 36,551,790 |
| 2013-10-03 | 2013-09-30 | 6.415 | 4,764,843 | -541,991 | 0.17% | 30,565,856 |
| 2013-10-02 | 2013-09-27 | 6.324 | 5,306,834 | +2,155,291 | 0.19% | 33,560,923 |
| 2013-09-30 | 2013-09-26 | 6.369 | 3,151,543 | -3,666,554 | 0.11% | 20,073,701 |
| 2013-09-27 | 2013-09-25 | 6.369 | 6,818,097 | -742,535 | 0.25% | 43,427,755 |
| 2013-09-26 | 2013-09-24 | 6.491 | 7,560,632 | -946,266 | 0.27% | 49,072,423 |
| 2013-09-25 | 2013-09-23 | 6.702 | 8,506,898 | +1,294,202 | 0.31% | 57,016,041 |
| 2013-09-24 | 2013-09-19 | 6.596 | 7,212,696 | +1,357,540 | 0.26% | 47,578,005 |
| 2013-09-23 | 2013-09-18 | 6.521 | 5,855,156 | -39,155 | 0.21% | 38,180,169 |
| 2013-09-19 | 2013-09-17 | 6.596 | 5,894,311 | -902,307 | 0.21% | 38,881,378 |
| 2013-09-18 | 2013-09-16 | 6.672 | 6,796,618 | +1,741 | 0.24% | 45,347,522 |
| 2013-09-17 | 2013-09-13 | 6.551 | 6,794,877 | -737,793 | 0.24% | 44,513,486 |
| 2013-09-16 | 2013-09-12 | 6.657 | 7,532,670 | -119,635 | 0.27% | 50,144,549 |
| 2013-09-13 | 2013-09-11 | 6.657 | 7,652,305 | +689,411 | 0.28% | 50,940,952 |
| 2013-09-12 | 2013-09-10 | 6.627 | 6,962,894 | +1,929,694 | 0.25% | 46,140,894 |
| 2013-09-11 | 2013-09-09 | 6.596 | 5,033,200 | +6,748 | 0.18% | 33,201,124 |
| 2013-09-10 | 2013-09-06 | 6.506 | 5,026,452 | +350,326 | 0.18% | 32,700,328 |
| 2013-09-09 | 2013-09-05 | 6.566 | 4,676,126 | +434,508 | 0.17% | 30,704,218 |
| 2013-09-06 | 2013-09-04 | 6.491 | 4,241,618 | -760,144 | 0.15% | 27,530,301 |
| 2013-09-05 | 2013-09-03 | 6.445 | 5,001,762 | -5,369,817 | 0.18% | 32,237,008 |
| 2013-09-04 | 2013-09-02 | 6.052 | 10,371,579 | -6,281,803 | 0.37% | 62,766,365 |
| 2013-09-03 | 2013-08-30 | 6.022 | 16,653,382 | +84,869 | 0.60% | 100,278,453 |
| 2013-09-02 | 2013-08-29 | 6.112 | 16,568,513 | +61,526 | 0.60% | 101,271,445 |
| 2013-08-30 | 2013-08-28 | 6.158 | 16,506,987 | +787,306 | 0.59% | 101,644,604 |
| 2013-08-28 | 2013-08-26 | 6.339 | 15,719,681 | -848,257 | 0.57% | 99,650,587 |
| 2013-08-27 | 2013-08-23 | 6.369 | 16,567,938 | -55,521 | 0.60% | 105,529,205 |
| 2013-08-26 | 2013-08-22 | 6.354 | 16,623,459 | +1,027,037 | 0.60% | 105,631,342 |
| 2013-08-23 | 2013-08-21 | 6.400 | 15,596,422 | -2,932,676 | 0.56% | 99,813,079 |
| 2013-08-22 | 2013-08-20 | 6.339 | 18,529,098 | +1,606,949 | 0.67% | 117,460,112 |
| 2013-08-21 | 2013-08-19 | 6.430 | 16,922,149 | -2,789,509 | 0.61% | 108,809,435 |
| 2013-08-20 | 2013-08-16 | 6.430 | 19,711,658 | +147,395 | 0.71% | 126,745,980 |
| 2013-08-19 | 2013-08-15 | 6.521 | 19,564,263 | +3,597,559 | 0.70% | 127,574,205 |
| 2013-08-16 | 2013-08-13 | 6.324 | 15,966,704 | -1,351,603 | 0.57% | 100,974,954 |
| 2013-08-15 | 2013-08-12 | 6.354 | 17,318,307 | +4,663,258 | 0.62% | 110,046,652 |
| 2013-08-13 | 2013-08-09 | 6.279 | 12,655,049 | -2,582,784 | 0.46% | 79,457,343 |
| 2013-08-12 | 2013-08-08 | 6.264 | 15,237,833 | +2,843,876 | 0.55% | 95,443,347 |
| 2013-08-09 | 2013-08-07 | 6.203 | 12,393,957 | -526,449 | 0.45% | 76,880,456 |
| 2013-08-08 | 2013-08-06 | 6.385 | 12,920,406 | -841,242 | 0.46% | 82,491,789 |
| 2013-08-07 | 2013-08-05 | 6.430 | 13,761,648 | +2,710,301 | 0.49% | 88,487,410 |
| 2013-08-06 | 2013-08-02 | 6.415 | 11,051,347 | +1,656,848 | 0.40% | 70,892,972 |
| 2013-08-05 | 2013-08-01 | 6.369 | 9,394,499 | -4,366,213 | 0.34% | 59,838,105 |
| 2013-08-02 | 2013-07-31 | 6.309 | 13,760,712 | +1,730,232 | 0.49% | 86,815,859 |
| 2013-08-01 | 2013-07-30 | 6.203 | 12,030,480 | +3,423,828 | 0.43% | 74,625,786 |
| 2013-07-31 | 2013-07-29 | 6.143 | 8,606,652 | -9,254 | 0.31% | 52,866,722 |
| 2013-07-30 | 2013-07-26 | 6.339 | 8,615,906 | -919,500 | 0.31% | 54,618,162 |
| 2013-07-29 | 2013-07-25 | 6.445 | 9,535,406 | +769,634 | 0.34% | 61,456,935 |
| 2013-07-26 | 2013-07-24 | 6.530 | 8,765,772 | +4,492,258 | 0.32% | 57,243,588 |
| 2013-07-25 | 2013-07-23 | 6.315 | 4,273,514 | -4,057,842 | 0.15% | 26,988,248 |
| 2013-07-24 | 2013-07-22 | 5.916 | 8,331,356 | -4,018,497 | 0.30% | 49,286,068 |
| 2013-07-23 | 2013-07-19 | 6.008 | 12,349,853 | -327,360 | 0.45% | 74,196,991 |
| 2013-07-22 | 2013-07-18 | 5.900 | 12,677,213 | -41,274 | 0.46% | 74,800,200 |
| 2013-07-19 | 2013-07-17 | 5.762 | 12,718,487 | +899,162 | 0.46% | 73,284,894 |
| 2013-07-18 | 2013-07-16 | 5.808 | 11,819,325 | +1,611,351 | 0.43% | 68,648,685 |
| 2013-07-17 | 2013-07-15 | 5.685 | 10,207,974 | +885,749 | 0.37% | 58,034,871 |
| 2013-07-16 | 2013-07-12 | 5.731 | 9,322,225 | +3,132,985 | 0.34% | 53,428,891 |
| 2013-07-15 | 2013-07-11 | 5.270 | 6,189,240 | +157,495 | 0.23% | 32,619,642 |
| 2013-07-12 | 2013-07-10 | 4.978 | 6,031,745 | +564,901 | 0.22% | 30,028,645 |
| 2013-07-11 | 2013-07-09 | 4.886 | 5,466,844 | +675,602 | 0.20% | 26,712,316 |
| 2013-07-10 | 2013-07-08 | 4.963 | 4,791,242 | -612,409 | 0.17% | 23,779,262 |
| 2013-07-09 | 2013-07-05 | 5.055 | 5,403,651 | +138,622 | 0.20% | 27,316,870 |
| 2013-07-08 | 2013-07-04 | 5.055 | 5,265,029 | +1,239,751 | 0.19% | 26,616,100 |
| 2013-07-05 | 2013-07-03 | 5.009 | 4,025,278 | -764,011 | 0.15% | 20,163,282 |
| 2013-07-04 | 2013-07-02 | 5.378 | 4,789,289 | +965,798 | 0.17% | 25,756,499 |
| 2013-06-28 | 2013-06-26 | 5.209 | 3,823,491 | -3,338,971 | 0.14% | 19,916,248 |
| 2013-06-27 | 2013-06-25 | 5.132 | 7,162,462 | -1,020,135 | 0.26% | 36,758,395 |
| 2013-06-26 | 2013-06-24 | 5.224 | 8,182,597 | -1,693,400 | 0.30% | 42,748,199 |
| 2013-06-25 | 2013-06-21 | 5.424 | 9,875,997 | +6,049,902 | 0.36% | 53,567,750 |
| 2013-06-24 | 2013-06-20 | 5.470 | 3,826,095 | -801,528 | 0.14% | 20,929,242 |
| 2013-06-21 | 2013-06-19 | 5.639 | 4,627,623 | -458,766 | 0.17% | 26,095,870 |
| 2013-06-20 | 2013-06-18 | 5.762 | 5,086,389 | +156,526 | 0.19% | 29,308,162 |
| 2013-06-19 | 2013-06-17 | 5.839 | 4,929,863 | -2,274,488 | 0.18% | 28,784,997 |
| 2013-06-18 | 2013-06-14 | 5.701 | 7,204,351 | +4,274,500 | 0.26% | 41,069,226 |
| 2013-06-17 | 2013-06-13 | 5.670 | 2,929,851 | +632,117 | 0.11% | 16,611,913 |
| 2013-06-14 | 2013-06-11 | 5.762 | 2,297,734 | -775,945 | 0.08% | 13,239,719 |
| 2013-06-13 | 2013-06-10 | 5.777 | 3,073,679 | -2,592,185 | 0.11% | 17,758,002 |
| 2013-06-11 | 2013-06-07 | 5.854 | 5,665,864 | +1,835,119 | 0.21% | 33,169,496 |
| 2013-06-10 | 2013-06-06 | 5.839 | 3,830,745 | -11,153 | 0.14% | 22,367,353 |
| 2013-06-07 | 2013-06-05 | 5.946 | 3,841,898 | +235,041 | 0.14% | 22,845,704 |
| 2013-06-06 | 2013-06-04 | 6.023 | 3,606,857 | -4,794,495 | 0.13% | 21,725,148 |
| 2013-06-05 | 2013-06-03 | 6.054 | 8,401,352 | +30,757 | 0.31% | 50,861,967 |
| 2013-06-04 | 2013-05-31 | 6.223 | 8,370,595 | +6,053,340 | 0.31% | 52,090,569 |
| 2013-06-03 | 2013-05-30 | 6.208 | 2,317,255 | -170,036 | 0.08% | 14,384,771 |
| 2013-05-31 | 2013-05-29 | 6.315 | 2,487,291 | +400,701 | 0.09% | 15,707,829 |
| 2013-05-30 | 2013-05-28 | 6.331 | 2,086,590 | +10,413 | 0.08% | 13,209,369 |
| 2013-05-29 | 2013-05-27 | 6.208 | 2,076,177 | -187,981 | 0.08% | 12,888,236 |
| 2013-05-28 | 2013-05-24 | 6.238 | 2,264,158 | -147,733 | 0.08% | 14,124,742 |
| 2013-05-27 | 2013-05-23 | 6.254 | 2,411,891 | +61,827 | 0.09% | 15,083,420 |
| 2013-05-24 | 2013-05-22 | 6.392 | 2,350,064 | +241,881 | 0.09% | 15,021,758 |
| 2013-05-23 | 2013-05-21 | 6.454 | 2,108,183 | -458,146 | 0.08% | 13,605,213 |
| 2013-05-22 | 2013-05-20 | 6.423 | 2,566,329 | -2,603 | 0.09% | 16,483,004 |
| 2013-05-21 | 2013-05-16 | 6.346 | 2,568,932 | +183,023 | 0.09% | 16,302,357 |
| 2013-05-20 | 2013-05-15 | 6.500 | 2,385,909 | +126,582 | 0.09% | 15,507,507 |
| 2013-05-16 | 2013-05-14 | 6.438 | 2,259,327 | -1,159,071 | 0.08% | 14,545,909 |
| 2013-05-15 | 2013-05-13 | 6.361 | 3,418,398 | -120,691 | 0.12% | 21,745,566 |
| 2013-05-14 | 2013-05-10 | 6.576 | 3,539,089 | +650,807 | 0.13% | 23,274,642 |
| 2013-05-13 | 2013-05-09 | 6.515 | 2,888,282 | +503,074 | 0.11% | 18,817,122 |
| 2013-05-10 | 2013-05-08 | 6.546 | 2,385,208 | +257,069 | 0.09% | 15,612,901 |
| 2013-05-09 | 2013-05-07 | 6.346 | 2,128,139 | +123,945 | 0.08% | 13,505,100 |
| 2013-05-08 | 2013-05-06 | 6.285 | 2,004,194 | -136,583 | 0.07% | 12,595,367 |
| 2013-05-07 | 2013-05-03 | 6.254 | 2,140,777 | -455,652 | 0.08% | 13,387,935 |
| 2013-05-06 | 2013-05-02 | 6.300 | 2,596,429 | +86,558 | 0.09% | 16,357,166 |
| 2013-05-03 | 2013-04-30 | 6.285 | 2,509,871 | +147,733 | 0.09% | 15,773,296 |
| 2013-05-02 | 2013-04-29 | 5.962 | 2,362,138 | -317,283 | 0.09% | 14,082,661 |
| 2013-04-30 | 2013-04-26 | 6.069 | 2,679,421 | +316,681 | 0.10% | 16,262,443 |
| 2013-04-29 | 2013-04-25 | 5.993 | 2,362,740 | -1,467,461 | 0.09% | 14,158,860 |
| 2013-04-26 | 2013-04-24 | 5.946 | 3,830,201 | +1,907,397 | 0.14% | 22,776,148 |
| 2013-04-25 | 2013-04-23 | 5.762 | 1,922,804 | +239,817 | 0.07% | 11,079,344 |
| 2013-04-24 | 2013-04-22 | 5.839 | 1,682,987 | -1,533,745 | 0.06% | 9,826,800 |
| 2013-04-23 | 2013-04-19 | 5.854 | 3,216,732 | +612,735 | 0.12% | 18,831,617 |
| 2013-04-22 | 2013-04-18 | 5.655 | 2,603,997 | +116,495 | 0.10% | 14,724,347 |
| 2013-04-19 | 2013-04-17 | 5.639 | 2,487,502 | +558,392 | 0.09% | 14,027,402 |
| 2013-04-18 | 2013-04-16 | 5.578 | 1,929,110 | +651 | 0.07% | 10,759,978 |
| 2013-04-17 | 2013-04-15 | 5.639 | 1,928,459 | -3,905 | 0.07% | 10,874,874 |
| 2013-04-16 | 2013-04-12 | 5.685 | 1,932,364 | +118 | 0.07% | 10,985,970 |
| 2013-04-15 | 2013-04-11 | 5.824 | 1,932,246 | +9,599 | 0.07% | 11,252,509 |
| 2013-04-12 | 2013-04-10 | 5.808 | 1,922,647 | -538,499 | 0.07% | 11,167,066 |
| 2013-04-11 | 2013-04-09 | 5.701 | 2,461,146 | +538,217 | 0.09% | 14,030,044 |
| 2013-04-10 | 2013-04-08 | 5.655 | 1,922,929 | +6 | 0.07% | 10,873,236 |
| 2013-04-09 | 2013-04-05 | 5.532 | 1,922,923 | +112,589 | 0.07% | 10,636,828 |
| 2013-04-08 | 2013-04-03 | 5.747 | 1,810,334 | -117,145 | 0.07% | 10,403,466 |
| 2013-04-05 | 2013-04-02 | 5.808 | 1,927,479 | -668,994 | 0.07% | 11,195,132 |
| 2013-04-03 | 2013-03-28 | 6.069 | 2,596,473 | -49,936 | 0.09% | 15,759,000 |
| 2013-04-02 | 2013-03-27 | 6.085 | 2,646,409 | +190,036 | 0.10% | 16,102,744 |
| 2013-03-28 | 2013-03-26 | 5.962 | 2,456,373 | -1,156,403 | 0.09% | 14,644,474 |
| 2013-03-27 | 2013-03-25 | 6.100 | 3,612,776 | -1,391,426 | 0.13% | 22,038,361 |
| 2013-03-26 | 2013-03-22 | 6.085 | 5,004,202 | +2,405,150 | 0.18% | 30,449,332 |
| 2013-03-25 | 2013-03-21 | 6.131 | 2,599,052 | -61,839 | 0.09% | 15,934,396 |
| 2013-03-22 | 2013-03-20 | 6.146 | 2,660,891 | +219,530 | 0.10% | 16,354,408 |
| 2013-03-21 | 2013-03-19 | 5.962 | 2,441,361 | +10,413 | 0.09% | 14,554,975 |
| 2013-03-20 | 2013-03-18 | 6.054 | 2,430,948 | +123,186 | 0.09% | 14,717,012 |
| 2013-03-19 | 2013-03-15 | 6.146 | 2,307,762 | -292,863 | 0.08% | 14,184,001 |
| 2013-03-18 | 2013-03-14 | 6.346 | 2,600,625 | +173,594 | 0.09% | 16,503,480 |
| 2013-03-15 | 2013-03-13 | 6.069 | 2,427,031 | -25,861 | 0.09% | 14,730,591 |
| 2013-03-14 | 2013-03-12 | 6.269 | 2,452,892 | -1,070,577 | 0.09% | 15,377,521 |
| 2013-03-13 | 2013-03-11 | 6.607 | 3,523,469 | -3,236,844 | 0.13% | 23,280,197 |
| 2013-03-12 | 2013-03-08 | 6.792 | 6,760,313 | +2,121,360 | 0.25% | 45,913,122 |
| 2013-03-11 | 2013-03-07 | 6.653 | 4,638,953 | +1,382,502 | 0.17% | 30,864,242 |
| 2013-03-08 | 2013-03-06 | 6.515 | 3,256,451 | -2,771,442 | 0.12% | 21,215,738 |
| 2013-03-07 | 2013-03-05 | 6.454 | 6,027,893 | -288,383 | 0.22% | 38,901,162 |
| 2013-03-06 | 2013-03-04 | 6.300 | 6,316,276 | -471,491 | 0.23% | 39,791,719 |
| 2013-03-05 | 2013-03-01 | 6.561 | 6,787,767 | +16,406 | 0.25% | 44,535,112 |
| 2013-03-04 | 2013-02-28 | 6.469 | 6,771,361 | +51,525 | 0.25% | 43,803,197 |
| 2013-03-01 | 2013-02-27 | 6.331 | 6,719,836 | +1,499,984 | 0.25% | 42,540,603 |
| 2013-02-28 | 2013-02-26 | 6.115 | 5,219,852 | -2,912,296 | 0.19% | 31,921,920 |
| 2013-02-27 | 2013-02-25 | 6.285 | 8,132,148 | -1,694,255 | 0.30% | 51,106,522 |
| 2013-02-26 | 2013-02-22 | 6.346 | 9,826,403 | -2,104,087 | 0.36% | 62,358,028 |
| 2013-02-25 | 2013-02-21 | 6.515 | 11,930,490 | +1,662,227 | 0.44% | 77,726,996 |
| 2013-02-22 | 2013-02-20 | 6.669 | 10,268,263 | +110,334 | 0.38% | 68,475,382 |
| 2013-02-21 | 2013-02-19 | 6.576 | 10,157,929 | +124,304 | 0.37% | 66,803,111 |
| 2013-02-20 | 2013-02-18 | 6.607 | 10,033,625 | +2,634,082 | 0.37% | 66,293,976 |
| 2013-02-19 | 2013-02-15 | 6.653 | 7,399,543 | -372,330 | 0.27% | 49,231,214 |
| 2013-02-18 | 2013-02-14 | 6.699 | 7,771,873 | +874,620 | 0.28% | 52,066,685 |
| 2013-02-15 | 2013-02-08 | 6.745 | 6,897,253 | -2,864,853 | 0.25% | 46,525,219 |
| 2013-02-14 | 2013-02-07 | 6.776 | 9,762,106 | +1,835,284 | 0.36% | 66,150,001 |
| 2013-02-08 | 2013-02-06 | 6.807 | 7,926,822 | +714,896 | 0.29% | 53,957,346 |
| 2013-02-07 | 2013-02-05 | 6.792 | 7,211,926 | -929,740 | 0.26% | 48,980,282 |
| 2013-02-06 | 2013-02-04 | 6.684 | 8,141,666 | +385,553 | 0.30% | 54,418,966 |
| 2013-02-05 | 2013-02-01 | 6.745 | 7,756,113 | +10,412 | 0.28% | 52,318,634 |
| 2013-02-04 | 2013-01-31 | 6.792 | 7,745,701 | +292,864 | 0.28% | 52,605,451 |
| 2013-02-01 | 2013-01-30 | 6.884 | 7,452,837 | +121,050 | 0.27% | 51,303,546 |
| 2013-01-31 | 2013-01-29 | 6.684 | 7,331,787 | -466,533 | 0.27% | 49,005,728 |
| 2013-01-30 | 2013-01-28 | 6.715 | 7,798,320 | +507,484 | 0.28% | 52,363,689 |
| 2013-01-29 | 2013-01-25 | 6.638 | 7,290,836 | +1,677,684 | 0.27% | 48,395,928 |
| 2013-01-28 | 2013-01-24 | 6.561 | 5,613,152 | +83,244 | 0.20% | 36,828,364 |
| 2013-01-25 | 2013-01-23 | 6.684 | 5,529,908 | -3,137,839 | 0.20% | 36,961,953 |
| 2013-01-24 | 2013-01-22 | 6.792 | 8,667,747 | -366,412 | 0.32% | 58,867,588 |
| 2013-01-23 | 2013-01-21 | 6.976 | 9,034,159 | +1,717,452 | 0.33% | 63,021,876 |
| 2013-01-22 | 2013-01-18 | 7.084 | 7,316,707 | +241,449 | 0.27% | 51,827,986 |
| 2013-01-21 | 2013-01-17 | 7.237 | 7,075,258 | -3,227,821 | 0.26% | 51,204,831 |
| 2013-01-18 | 2013-01-16 | 7.375 | 10,303,079 | -905,091 | 0.38% | 75,989,925 |
| 2013-01-17 | 2013-01-15 | 7.514 | 11,208,170 | +5,816,668 | 0.41% | 84,215,361 |
| 2013-01-16 | 2013-01-14 | 7.498 | 5,391,502 | -12,527,603 | 0.20% | 40,427,542 |
| 2013-01-15 | 2013-01-11 | 7.422 | 17,919,105 | +8,291,065 | 0.65% | 132,987,613 |
| 2013-01-14 | 2013-01-10 | 7.529 | 9,628,040 | -1,437,632 | 0.35% | 72,490,603 |
| 2013-01-11 | 2013-01-09 | 7.591 | 11,065,672 | +1,818,355 | 0.40% | 83,994,817 |
| 2013-01-10 | 2013-01-08 | 7.222 | 9,247,317 | -4,664,570 | 0.34% | 66,782,297 |
| 2013-01-09 | 2013-01-07 | 7.391 | 13,911,887 | +3,282,491 | 0.51% | 102,820,300 |
| 2013-01-08 | 2013-01-04 | 7.191 | 10,629,396 | +649,958 | 0.39% | 76,436,745 |
| 2013-01-07 | 2013-01-03 | 6.991 | 9,979,438 | -6,848,480 | 0.36% | 69,769,439 |
| 2013-01-04 | 2013-01-02 | 7.160 | 16,827,918 | +995,084 | 0.61% | 120,493,620 |
| 2013-01-03 | 2012-12-31 | 6.961 | 15,832,834 | +292,821 | 0.58% | 110,205,840 |
| 2013-01-02 | 2012-12-27 | 7.037 | 15,540,013 | -384,832 | 0.57% | 109,361,536 |
| 2012-12-28 | 2012-12-24 | 6.961 | 15,924,845 | -734,744 | 0.58% | 110,846,290 |
| 2012-12-27 | 2012-12-20 | 6.961 | 16,659,589 | -215,106 | 0.61% | 115,960,541 |
| 2012-12-21 | 2012-12-19 | 7.068 | 16,874,695 | +1,112,047 | 0.62% | 119,272,826 |
| 2012-12-20 | 2012-12-18 | 7.068 | 15,762,648 | +610,558 | 0.58% | 111,412,715 |
| 2012-12-18 | 2012-12-14 | 7.084 | 15,152,090 | -60,525 | 0.55% | 107,330,021 |
| 2012-12-17 | 2012-12-13 | 6.961 | 15,212,615 | -651 | 0.56% | 105,888,751 |
| 2012-12-14 | 2012-12-12 | 7.084 | 15,213,266 | -194,849 | 0.56% | 107,763,362 |
| 2012-12-13 | 2012-12-11 | 7.130 | 15,408,115 | -1,730,429 | 0.56% | 109,853,839 |
| 2012-12-12 | 2012-12-10 | 7.268 | 17,138,544 | -6,774,114 | 0.63% | 124,561,208 |
| 2012-12-11 | 2012-12-07 | 7.191 | 23,912,658 | -8,861,515 | 0.87% | 171,957,631 |
| 2012-12-10 | 2012-12-06 | 7.191 | 32,774,173 | -881,193 | 1.20% | 235,681,418 |
| 2012-12-07 | 2012-12-05 | 6.991 | 33,655,366 | +10,228,915 | 1.23% | 235,295,414 |
| 2012-12-06 | 2012-12-04 | 6.853 | 23,426,451 | -453,612 | 0.86% | 160,542,162 |
| 2012-12-05 | 2012-12-03 | 6.884 | 23,880,063 | +7,711,074 | 0.87% | 164,384,638 |
| 2012-12-04 | 2012-11-30 | 6.930 | 16,168,989 | -2,321,090 | 0.59% | 112,048,786 |
| 2012-12-03 | 2012-11-29 | 6.561 | 18,490,079 | -1,762,700 | 0.68% | 121,314,968 |
| 2012-11-30 | 2012-11-28 | 6.469 | 20,252,779 | -875,766 | 0.74% | 131,013,023 |
| 2012-11-29 | 2012-11-27 | 6.546 | 21,128,545 | -134,357 | 0.77% | 138,301,515 |
| 2012-11-28 | 2012-11-26 | 6.638 | 21,262,902 | -1,617,322 | 0.78% | 141,141,274 |
| 2012-11-27 | 2012-11-23 | 6.684 | 22,880,224 | +475,089 | 0.84% | 152,931,616 |
| 2012-11-26 | 2012-11-22 | 6.684 | 22,405,135 | -375,429 | 0.82% | 149,756,117 |
| 2012-11-23 | 2012-11-21 | 6.561 | 22,780,564 | -278,198 | 0.83% | 149,465,202 |
| 2012-11-22 | 2012-11-20 | 6.469 | 23,058,762 | -142,815 | 0.84% | 149,164,621 |
| 2012-11-21 | 2012-11-19 | 6.638 | 23,201,577 | +532,360 | 0.85% | 154,010,028 |
| 2012-11-20 | 2012-11-16 | 6.469 | 22,669,217 | +59,223 | 0.83% | 146,644,697 |
| 2012-11-19 | 2012-11-15 | 6.377 | 22,609,994 | +433,438 | 0.83% | 144,177,102 |
| 2012-11-16 | 2012-11-14 | 6.331 | 22,176,556 | -716,539 | 0.81% | 140,390,935 |
| 2012-11-15 | 2012-11-13 | 6.315 | 22,893,095 | -447,755 | 0.84% | 144,575,293 |
| 2012-11-14 | 2012-11-12 | 6.730 | 23,340,850 | -276,005 | 0.85% | 157,086,378 |
| 2012-11-13 | 2012-11-09 | 6.576 | 23,616,855 | -5,723 | 0.86% | 155,315,064 |
| 2012-11-12 | 2012-11-08 | 6.546 | 23,622,578 | -300,094 | 0.86% | 154,626,754 |
| 2012-11-09 | 2012-11-07 | 6.407 | 23,922,672 | -1,355,808 | 0.87% | 153,282,822 |
| 2012-11-08 | 2012-11-06 | 6.361 | 25,278,480 | +1,187,900 | 0.92% | 160,804,813 |
| 2012-11-07 | 2012-11-05 | 6.238 | 24,090,580 | -300,761 | 0.88% | 150,286,869 |
| 2012-11-06 | 2012-11-02 | 6.346 | 24,391,341 | -351,435 | 0.89% | 154,786,641 |
| 2012-11-05 | 2012-11-01 | 6.208 | 24,742,776 | +463,036 | 0.90% | 153,595,162 |
| 2012-11-02 | 2012-10-31 | 6.069 | 24,279,740 | +8,495,258 | 0.89% | 147,363,143 |
| 2012-11-01 | 2012-10-30 | 5.639 | 15,784,482 | +128,859 | 0.58% | 89,011,095 |
| 2012-10-31 | 2012-10-29 | 5.655 | 15,655,623 | -298,069 | 0.57% | 88,524,997 |
| 2012-10-30 | 2012-10-26 | 5.562 | 15,953,692 | +141,709 | 0.58% | 88,739,611 |
| 2012-10-29 | 2012-10-25 | 5.731 | 15,811,983 | +102,767 | 0.58% | 90,623,935 |
| 2012-10-26 | 2012-10-24 | 5.793 | 15,709,216 | -931,050 | 0.57% | 91,000,464 |
| 2012-10-25 | 2012-10-22 | 5.685 | 16,640,266 | +81,351 | 0.61% | 94,604,051 |
| 2012-10-24 | 2012-10-19 | 5.777 | 16,558,915 | +1,214,445 | 0.60% | 95,668,171 |
| 2012-10-22 | 2012-10-18 | 5.731 | 15,344,470 | +147,234 | 0.56% | 87,944,457 |
| 2012-10-19 | 2012-10-17 | 5.593 | 15,197,236 | -1,020,998 | 0.56% | 84,998,985 |
| 2012-10-18 | 2012-10-16 | 5.639 | 16,218,234 | +25,381 | 0.59% | 91,457,089 |
| 2012-10-17 | 2012-10-15 | 5.670 | 16,192,853 | +39,049 | 0.59% | 91,811,585 |
| 2012-10-16 | 2012-10-12 | 5.655 | 16,153,804 | +1,052,277 | 0.59% | 91,341,970 |
| 2012-10-15 | 2012-10-11 | 5.578 | 15,101,527 | -1,985,535 | 0.55% | 84,231,636 |
| 2012-10-12 | 2012-10-10 | 5.301 | 17,087,062 | +3,500,692 | 0.62% | 90,580,401 |
| 2012-10-11 | 2012-10-09 | 5.224 | 13,586,370 | +477,692 | 0.50% | 70,979,037 |
| 2012-10-10 | 2012-10-08 | 5.163 | 13,108,678 | -455,565 | 0.48% | 67,677,751 |
| 2012-10-08 | 2012-10-04 | 5.178 | 13,564,243 | -179,596 | 0.50% | 70,238,174 |
| 2012-10-05 | 2012-10-03 | 5.117 | 13,743,839 | -208,054 | 0.50% | 70,323,429 |
| 2012-10-04 | 2012-09-28 | 5.209 | 13,951,893 | +262,922 | 0.51% | 72,674,254 |
| 2012-10-03 | 2012-09-27 | 5.071 | 13,688,971 | -1,117,175 | 0.50% | 69,411,670 |
| 2012-09-28 | 2012-09-26 | 4.917 | 14,806,146 | +1,515,955 | 0.54% | 72,801,404 |
| 2012-09-27 | 2012-09-25 | 5.086 | 13,290,191 | -9,894 | 0.49% | 67,593,816 |
| 2012-09-26 | 2012-09-24 | 5.163 | 13,300,085 | +377,534 | 0.49% | 68,665,951 |
| 2012-09-25 | 2012-09-21 | 5.178 | 12,922,551 | -1,273,107 | 0.47% | 66,915,373 |
| 2012-09-24 | 2012-09-20 | 5.132 | 14,195,658 | +55,761 | 0.52% | 72,853,386 |
| 2012-09-21 | 2012-09-19 | 5.224 | 14,139,897 | -588,329 | 0.52% | 73,870,818 |
| 2012-09-20 | 2012-09-18 | 5.040 | 14,728,226 | -276,593 | 0.54% | 74,228,730 |
| 2012-09-19 | 2012-09-17 | 5.255 | 15,004,819 | +1,665,415 | 0.55% | 78,850,530 |
| 2012-09-18 | 2012-09-14 | 5.255 | 13,339,404 | -907,499 | 0.49% | 70,098,751 |
| 2012-09-17 | 2012-09-13 | 5.163 | 14,246,903 | -402,311 | 0.52% | 73,554,203 |
| 2012-09-14 | 2012-09-12 | 5.025 | 14,649,214 | +376,817 | 0.53% | 73,605,425 |
| 2012-09-13 | 2012-09-11 | 4.978 | 14,272,397 | -938,657 | 0.52% | 71,054,187 |
| 2012-09-12 | 2012-09-10 | 4.978 | 15,211,054 | -201,938 | 0.56% | 75,727,229 |
| 2012-09-11 | 2012-09-07 | 4.948 | 15,412,992 | -924,146 | 0.56% | 76,258,906 |
| 2012-09-10 | 2012-09-06 | 4.871 | 16,337,138 | +187,289 | 0.60% | 79,576,162 |
| 2012-09-07 | 2012-09-05 | 4.548 | 16,149,849 | +169,817 | 0.59% | 73,452,727 |
| 2012-09-06 | 2012-09-04 | 4.487 | 15,980,032 | +1,778,556 | 0.58% | 71,698,198 |
| 2012-09-05 | 2012-09-03 | 4.379 | 14,201,476 | -1,350,850 | 0.52% | 62,190,793 |
| 2012-09-04 | 2012-08-31 | 4.487 | 15,552,326 | +2,740,968 | 0.57% | 69,779,194 |
| 2012-09-03 | 2012-08-30 | 4.425 | 12,811,358 | -39,048 | 0.47% | 56,693,778 |
| 2012-08-31 | 2012-08-29 | 4.625 | 12,850,406 | +677,859 | 0.47% | 59,433,471 |
| 2012-08-30 | 2012-08-28 | 4.702 | 12,172,547 | -605,531 | 0.44% | 57,233,543 |
| 2012-08-29 | 2012-08-27 | 4.671 | 12,778,078 | -174,682 | 0.47% | 59,687,978 |
| 2012-08-28 | 2012-08-24 | 4.656 | 12,952,760 | -362,129 | 0.47% | 60,304,913 |
| 2012-08-27 | 2012-08-23 | 4.733 | 13,314,889 | +866,863 | 0.49% | 63,013,850 |
| 2012-08-24 | 2012-08-22 | 4.763 | 12,448,026 | -682,281 | 0.45% | 59,293,888 |
| 2012-08-23 | 2012-08-21 | 4.856 | 13,130,307 | -1,214,969 | 0.48% | 63,754,334 |
| 2012-08-22 | 2012-08-20 | 4.856 | 14,345,276 | +1,343,160 | 0.52% | 69,653,627 |
| 2012-08-21 | 2012-08-17 | 4.886 | 13,002,116 | +1,675,950 | 0.47% | 63,531,470 |
| 2012-08-20 | 2012-08-16 | 4.702 | 11,326,166 | -28,763 | 0.41% | 53,253,983 |
| 2012-08-17 | 2012-08-15 | 4.748 | 11,354,929 | +2,213,582 | 0.41% | 53,912,646 |
| 2012-08-16 | 2012-08-14 | 4.871 | 9,141,347 | -114,106 | 0.33% | 44,526,361 |
| 2012-08-15 | 2012-08-13 | 4.963 | 9,255,453 | -3,390,172 | 0.34% | 45,935,447 |
| 2012-08-14 | 2012-08-10 | 5.040 | 12,645,625 | +629,623 | 0.46% | 63,732,637 |
| 2012-08-13 | 2012-08-09 | 4.994 | 12,016,002 | -863,332 | 0.44% | 60,005,506 |
| 2012-08-10 | 2012-08-08 | 4.963 | 12,879,334 | -2,883,965 | 0.47% | 63,921,017 |
| 2012-08-09 | 2012-08-07 | 5.025 | 15,763,299 | -1,044,365 | 0.58% | 79,203,179 |
| 2012-08-08 | 2012-08-06 | 5.224 | 16,807,664 | -1,022,263 | 0.61% | 87,807,987 |
| 2012-08-07 | 2012-08-03 | 5.132 | 17,829,927 | -654,269 | 0.65% | 91,504,780 |
| 2012-08-06 | 2012-08-02 | 5.209 | 18,484,196 | -1,287,841 | 0.68% | 96,282,645 |
| 2012-08-03 | 2012-08-01 | 5.286 | 19,772,037 | +1,993,422 | 0.72% | 104,509,941 |
| 2012-08-02 | 2012-07-31 | 5.224 | 17,778,615 | -651 | 0.65% | 92,880,510 |
| 2012-08-01 | 2012-07-30 | 5.117 | 17,779,266 | -4,094,533 | 0.65% | 90,971,595 |
| 2012-07-31 | 2012-07-27 | 5.147 | 21,873,799 | -2,788,220 | 0.80% | 112,594,395 |
| 2012-07-30 | 2012-07-26 | 5.163 | 24,662,019 | -296,531 | 0.90% | 127,325,577 |
| 2012-07-27 | 2012-07-25 | 5.270 | 24,958,550 | +1,851,270 | 0.91% | 131,541,024 |
| 2012-07-26 | 2012-07-24 | 5.178 | 23,107,280 | +2,884,377 | 0.84% | 119,653,794 |
| 2012-07-25 | 2012-07-23 | 5.040 | 20,222,903 | -2,539,354 | 0.74% | 101,921,332 |
| 2012-07-24 | 2012-07-20 | 5.301 | 22,762,257 | +3,548,500 | 0.83% | 120,665,236 |
| 2012-07-23 | 2012-07-19 | 5.316 | 19,213,757 | -224,189 | 0.70% | 102,149,475 |
| 2012-07-20 | 2012-07-18 | 5.270 | 19,437,946 | -3,429,262 | 0.71% | 102,447,685 |
| 2012-07-19 | 2012-07-17 | 5.317 | 22,867,208 | -1,309,925 | 0.84% | 121,594,502 |
| 2012-07-18 | 2012-07-16 | 5.020 | 24,177,133 | -88,591 | 0.90% | 121,375,689 |
| 2012-07-17 | 2012-07-13 | 5.036 | 24,265,724 | +1,507,724 | 0.90% | 122,199,943 |
| 2012-07-16 | 2012-07-12 | 5.005 | 22,758,000 | +1,322,935 | 0.85% | 113,895,338 |
| 2012-07-13 | 2012-07-11 | 5.036 | 21,435,065 | -52,431 | 0.80% | 107,945,006 |
| 2012-07-12 | 2012-07-10 | 4.817 | 21,487,496 | +51,153 | 0.80% | 103,504,303 |
| 2012-07-11 | 2012-07-09 | 4.942 | 21,436,343 | +311,833 | 0.80% | 105,939,924 |
| 2012-07-10 | 2012-07-06 | 5.067 | 21,124,510 | -55,140 | 0.79% | 107,041,832 |
| 2012-07-09 | 2012-07-05 | 5.020 | 21,179,650 | -756,420 | 0.79% | 106,327,521 |
| 2012-07-06 | 2012-07-04 | 5.098 | 21,936,070 | -1,635,035 | 0.82% | 111,840,294 |
| 2012-07-05 | 2012-07-03 | 5.114 | 23,571,105 | -154,419 | 0.88% | 120,545,103 |
| 2012-07-04 | 2012-06-29 | 5.036 | 23,725,524 | -2,423,997 | 0.88% | 119,479,546 |
| 2012-07-03 | 2012-06-28 | 4.895 | 26,149,521 | +1,195,142 | 0.97% | 128,005,890 |
| 2012-06-29 | 2012-06-27 | 5.130 | 24,954,379 | +111,788 | 0.93% | 128,009,585 |
| 2012-06-28 | 2012-06-26 | 5.083 | 24,842,591 | -1,724,309 | 0.92% | 126,270,566 |
| 2012-06-27 | 2012-06-25 | 4.848 | 26,566,900 | +1,180,762 | 0.99% | 128,802,547 |
| 2012-06-26 | 2012-06-22 | 5.005 | 25,386,138 | +1,076,131 | 0.94% | 127,048,193 |
| 2012-06-25 | 2012-06-21 | 5.098 | 24,310,007 | +4,178,816 | 0.90% | 123,943,730 |
| 2012-06-22 | 2012-06-20 | 5.020 | 20,131,191 | +584,824 | 0.75% | 101,063,976 |
| 2012-06-21 | 2012-06-19 | 4.895 | 19,546,367 | -1,352,292 | 0.73% | 95,682,445 |
| 2012-06-20 | 2012-06-18 | 4.911 | 20,898,659 | +1,753,064 | 0.78% | 102,628,964 |
| 2012-06-19 | 2012-06-15 | 4.864 | 19,145,595 | +262,792 | 0.71% | 93,121,751 |
| 2012-06-18 | 2012-06-14 | 4.692 | 18,882,803 | -246,197 | 0.70% | 88,595,078 |
| 2012-06-15 | 2012-06-13 | 4.848 | 19,129,000 | +2,691,412 | 0.71% | 92,741,868 |
| 2012-06-14 | 2012-06-12 | 4.833 | 16,437,588 | -243,429 | 0.61% | 79,436,198 |
| 2012-06-13 | 2012-06-11 | 4.739 | 16,681,017 | -801,403 | 0.62% | 79,047,298 |
| 2012-06-12 | 2012-06-08 | 4.598 | 17,482,420 | -49,317 | 0.65% | 80,384,212 |
| 2012-06-11 | 2012-06-07 | 4.504 | 17,531,737 | -437,940 | 0.65% | 78,965,850 |
| 2012-06-08 | 2012-06-06 | 4.504 | 17,969,677 | -7,673 | 0.67% | 80,938,404 |
| 2012-06-07 | 2012-06-05 | 4.363 | 17,977,350 | -493,215 | 0.67% | 78,442,559 |
| 2012-06-06 | 2012-06-04 | 4.301 | 18,470,565 | -5,061,409 | 0.69% | 79,439,180 |
| 2012-06-05 | 2012-06-01 | 4.598 | 23,531,974 | +90,058 | 0.87% | 108,200,077 |
| 2012-06-04 | 2012-05-31 | 4.692 | 23,441,916 | +311,240 | 0.87% | 109,985,704 |
| 2012-06-01 | 2012-05-30 | 4.676 | 23,130,676 | -119,464 | 0.86% | 108,163,664 |
| 2012-05-31 | 2012-05-29 | 4.833 | 23,250,140 | +3,098,354 | 0.86% | 112,358,499 |
| 2012-05-30 | 2012-05-28 | 4.801 | 20,151,786 | +1,398,796 | 0.75% | 96,755,084 |
| 2012-05-29 | 2012-05-25 | 4.786 | 18,752,990 | +1,472,198 | 0.70% | 89,745,737 |
| 2012-05-28 | 2012-05-24 | 4.723 | 17,280,792 | +352,677 | 0.64% | 81,619,224 |
| 2012-05-25 | 2012-05-23 | 4.614 | 16,928,115 | -5,754 | 0.63% | 78,100,263 |
| 2012-05-24 | 2012-05-22 | 4.629 | 16,933,869 | +3,692,884 | 0.63% | 78,391,646 |
| 2012-05-23 | 2012-05-21 | 4.395 | 13,240,985 | +1,618,192 | 0.49% | 58,190,018 |
| 2012-05-22 | 2012-05-18 | 4.254 | 11,622,793 | +571,500 | 0.43% | 49,442,598 |
| 2012-05-21 | 2012-05-17 | 4.160 | 11,051,293 | +405,881 | 0.41% | 45,974,457 |
| 2012-05-18 | 2012-05-16 | 4.019 | 10,645,412 | -1,003,726 | 0.40% | 42,787,555 |
| 2012-05-17 | 2012-05-15 | 4.207 | 11,649,138 | +887,232 | 0.43% | 49,008,109 |
| 2012-05-16 | 2012-05-14 | 4.051 | 10,761,906 | +636,506 | 0.40% | 43,592,406 |
| 2012-05-15 | 2012-05-11 | 4.098 | 10,125,400 | -571,601 | 0.38% | 41,489,228 |
| 2012-05-14 | 2012-05-10 | 4.176 | 10,697,001 | -859,160 | 0.40% | 44,667,863 |
| 2012-05-11 | 2012-05-09 | 4.238 | 11,556,161 | +292,000 | 0.43% | 48,978,418 |
| 2012-05-10 | 2012-05-08 | 4.301 | 11,264,161 | -81,162 | 0.42% | 48,445,498 |
| 2012-05-09 | 2012-05-07 | 4.270 | 11,345,323 | +951,979 | 0.42% | 48,439,694 |
| 2012-05-08 | 2012-05-04 | 4.426 | 10,393,344 | +651,188 | 0.39% | 46,000,613 |
| 2012-05-07 | 2012-05-03 | 4.504 | 9,742,156 | +480,547 | 0.36% | 43,880,286 |
| 2012-05-04 | 2012-05-02 | 4.723 | 9,261,609 | +1,223,231 | 0.34% | 43,743,675 |
| 2012-05-03 | 2012-04-30 | 4.817 | 8,038,378 | -11,901 | 0.30% | 38,720,506 |
| 2012-05-02 | 2012-04-27 | 4.817 | 8,050,279 | -218,039 | 0.30% | 38,777,832 |
| 2012-04-30 | 2012-04-26 | 4.833 | 8,268,318 | -2,064,808 | 0.31% | 39,957,428 |
| 2012-04-27 | 2012-04-25 | 4.645 | 10,333,126 | -1,562,329 | 0.38% | 47,996,553 |
| 2012-04-26 | 2012-04-24 | 4.614 | 11,895,455 | -870,874 | 0.44% | 54,881,371 |
| 2012-04-25 | 2012-04-23 | 4.661 | 12,766,329 | -1,604,275 | 0.47% | 59,498,248 |
| 2012-04-24 | 2012-04-20 | 4.723 | 14,370,604 | +256,178 | 0.53% | 67,874,062 |
| 2012-04-23 | 2012-04-19 | 4.754 | 14,114,426 | +176,024 | 0.52% | 67,105,587 |
| 2012-04-20 | 2012-04-18 | 4.801 | 13,938,402 | -1,273,062 | 0.52% | 66,922,667 |
| 2012-04-19 | 2012-04-17 | 4.676 | 15,211,464 | -2,251,285 | 0.57% | 71,131,846 |
| 2012-04-18 | 2012-04-16 | 4.645 | 17,462,749 | +588,395 | 0.65% | 81,113,089 |
| 2012-04-17 | 2012-04-13 | 4.629 | 16,874,354 | -641,326 | 0.63% | 78,116,135 |
| 2012-04-16 | 2012-04-12 | 4.457 | 17,515,680 | +3,836 | 0.65% | 78,071,719 |
| 2012-04-13 | 2012-04-11 | 4.410 | 17,511,844 | -55,495 | 0.65% | 77,232,993 |
| 2012-04-12 | 2012-04-10 | 4.489 | 17,567,339 | -1,690,755 | 0.65% | 78,851,463 |
| 2012-04-11 | 2012-04-05 | 4.598 | 19,258,094 | -1,377,605 | 0.72% | 88,548,765 |
| 2012-04-10 | 2012-04-03 | 4.567 | 20,635,699 | +8,917,883 | 0.77% | 94,237,534 |
| 2012-04-05 | 2012-04-02 | 4.207 | 11,717,816 | +2,925,753 | 0.44% | 49,297,039 |
| 2012-04-03 | 2012-03-30 | 3.894 | 8,792,063 | +146,293 | 0.33% | 34,238,286 |
| 2012-04-02 | 2012-03-29 | 4.019 | 8,645,770 | -1,199,747 | 0.32% | 34,750,310 |
| 2012-03-30 | 2012-03-28 | 4.129 | 9,845,517 | +1,139,038 | 0.37% | 40,650,354 |
| 2012-03-29 | 2012-03-27 | 4.191 | 8,706,479 | +1,259,205 | 0.32% | 36,492,131 |
| 2012-03-28 | 2012-03-26 | 3.988 | 7,447,274 | +225,962 | 0.28% | 29,700,201 |
| 2012-03-27 | 2012-03-23 | 4.066 | 7,221,312 | +403,200 | 0.27% | 29,363,738 |
| 2012-03-26 | 2012-03-22 | 4.019 | 6,818,112 | +6,394 | 0.25% | 27,404,326 |
| 2012-03-23 | 2012-03-21 | 3.972 | 6,811,718 | -2,117,269 | 0.25% | 27,059,032 |
| 2012-03-22 | 2012-03-20 | 4.082 | 8,928,987 | +1,453,253 | 0.33% | 36,447,234 |
| 2012-03-21 | 2012-03-19 | 4.223 | 7,475,734 | -1,322,166 | 0.28% | 31,567,449 |
| 2012-03-20 | 2012-03-16 | 4.332 | 8,797,900 | +1,320,323 | 0.33% | 38,113,661 |
| 2012-03-19 | 2012-03-15 | 4.316 | 7,477,577 | +1,484,915 | 0.28% | 32,276,903 |
| 2012-03-16 | 2012-03-14 | 4.348 | 5,992,662 | -2,491,458 | 0.22% | 26,054,723 |
| 2012-03-15 | 2012-03-13 | 4.410 | 8,484,120 | -182,871 | 0.32% | 37,417,760 |
| 2012-03-14 | 2012-03-12 | 4.426 | 8,666,991 | -317,053 | 0.32% | 38,359,829 |
| 2012-03-13 | 2012-03-09 | 4.676 | 8,984,044 | +352,954 | 0.33% | 42,011,185 |
| 2012-03-12 | 2012-03-08 | 4.598 | 8,631,090 | +773,519 | 0.32% | 39,685,774 |
| 2012-03-09 | 2012-03-07 | 4.473 | 7,857,571 | +517,795 | 0.29% | 35,146,026 |
| 2012-03-08 | 2012-03-06 | 4.582 | 7,339,776 | +20,658 | 0.27% | 33,633,519 |
| 2012-03-07 | 2012-03-05 | 4.801 | 7,319,118 | -1,665,945 | 0.27% | 35,141,395 |
| 2012-03-06 | 2012-03-02 | 4.880 | 8,985,063 | +115,094 | 0.33% | 43,842,731 |
| 2012-03-05 | 2012-03-01 | 4.864 | 8,869,969 | -22,266 | 0.33% | 43,142,407 |
| 2012-03-02 | 2012-02-29 | 4.926 | 8,892,235 | +79,739 | 0.33% | 43,806,985 |
| 2012-03-01 | 2012-02-28 | 4.958 | 8,812,496 | -656,473 | 0.33% | 43,689,802 |
| 2012-02-29 | 2012-02-27 | 4.786 | 9,468,969 | -2,293,807 | 0.35% | 45,315,419 |
| 2012-02-28 | 2012-02-24 | 5.005 | 11,762,776 | -852,875 | 0.44% | 58,868,326 |
| 2012-02-27 | 2012-02-23 | 4.942 | 12,615,651 | -598,298 | 0.47% | 62,347,440 |
| 2012-02-24 | 2012-02-22 | 5.005 | 13,213,949 | +2,166,424 | 0.49% | 66,130,907 |
| 2012-02-23 | 2012-02-21 | 4.926 | 11,047,525 | +733,617 | 0.41% | 54,424,873 |
| 2012-02-22 | 2012-02-20 | 4.958 | 10,313,908 | -2,042,514 | 0.38% | 51,133,367 |
| 2012-02-21 | 2012-02-17 | 5.098 | 12,356,422 | +181,481 | 0.46% | 62,998,790 |
| 2012-02-20 | 2012-02-16 | 5.067 | 12,174,941 | -273,963 | 0.45% | 61,692,697 |
| 2012-02-17 | 2012-02-15 | 5.036 | 12,448,904 | +6,099,663 | 0.46% | 62,691,530 |
| 2012-02-15 | 2012-02-13 | 4.833 | 6,349,241 | -1,154,291 | 0.24% | 30,683,307 |
| 2012-02-14 | 2012-02-10 | 4.770 | 7,503,532 | +890,607 | 0.28% | 35,792,123 |
| 2012-02-13 | 2012-02-09 | 4.895 | 6,612,925 | -1,221,247 | 0.25% | 32,371,276 |
| 2012-02-10 | 2012-02-08 | 4.661 | 7,834,172 | -409,261 | 0.29% | 36,511,632 |
| 2012-02-08 | 2012-02-06 | 4.473 | 8,243,433 | -720,323 | 0.31% | 36,871,943 |
| 2012-02-07 | 2012-02-03 | 4.504 | 8,963,756 | +514,825 | 0.33% | 40,374,243 |
| 2012-02-06 | 2012-02-02 | 4.504 | 8,448,931 | +1,086,038 | 0.31% | 38,055,386 |
| 2012-02-03 | 2012-02-01 | 4.316 | 7,362,893 | +3,515,881 | 0.27% | 31,781,870 |
| 2012-02-02 | 2012-01-31 | 4.332 | 3,847,012 | -350,300 | 0.14% | 16,665,762 |
| 2012-02-01 | 2012-01-30 | 4.035 | 4,197,312 | -928,261 | 0.16% | 16,936,078 |
| 2012-01-31 | 2012-01-27 | 4.066 | 5,125,573 | +105,503 | 0.19% | 20,841,916 |
| 2012-01-30 | 2012-01-26 | 4.082 | 5,020,070 | +775,602 | 0.19% | 20,491,425 |
| 2012-01-27 | 2012-01-20 | 3.988 | 4,244,468 | +8,773 | 0.16% | 16,927,208 |
| 2012-01-26 | 2012-01-19 | 3.972 | 4,235,695 | -56,281 | 0.16% | 16,825,976 |
| 2012-01-20 | 2012-01-18 | 3.800 | 4,291,976 | -684,864 | 0.16% | 16,311,182 |
| 2012-01-19 | 2012-01-17 | 3.863 | 4,976,840 | -639 | 0.18% | 19,225,273 |
| 2012-01-18 | 2012-01-16 | 3.707 | 4,977,479 | -211,644 | 0.19% | 18,449,290 |
| 2012-01-17 | 2012-01-13 | 3.832 | 5,189,123 | +8,951 | 0.19% | 19,883,001 |
| 2012-01-16 | 2012-01-12 | 3.832 | 5,180,172 | -304,311 | 0.19% | 19,848,703 |
| 2012-01-13 | 2012-01-11 | 3.832 | 5,484,483 | +1,398,431 | 0.20% | 21,014,722 |
| 2012-01-12 | 2012-01-10 | 3.722 | 4,086,052 | +314,491 | 0.15% | 15,209,072 |
| 2012-01-11 | 2012-01-09 | 3.675 | 3,771,561 | -1,473,197 | 0.14% | 13,861,521 |
| 2012-01-10 | 2012-01-06 | 3.660 | 5,244,758 | +1,771,800 | 0.19% | 19,193,898 |
| 2012-01-09 | 2012-01-05 | 3.675 | 3,472,958 | -147,064 | 0.13% | 12,764,073 |
| 2012-01-06 | 2012-01-04 | 3.707 | 3,620,022 | -87,956 | 0.13% | 13,417,804 |
| 2012-01-04 | 2011-12-30 | 3.800 | 3,707,978 | +1,532,887 | 0.14% | 14,091,762 |
| 2012-01-03 | 2011-12-29 | 3.769 | 2,175,091 | -550,745 | 0.08% | 8,198,159 |
| 2011-12-30 | 2011-12-28 | 3.707 | 2,725,836 | -6,705,504 | 0.10% | 10,103,456 |
| 2011-12-29 | 2011-12-23 | 4.051 | 9,431,340 | -2,100,706 | 0.35% | 38,202,787 |
| 2011-12-28 | 2011-12-22 | 4.098 | 11,532,046 | +1,480,229 | 0.43% | 47,253,016 |
| 2011-12-23 | 2011-12-21 | 4.191 | 10,051,817 | +255,131 | 0.37% | 42,130,949 |
| 2011-12-22 | 2011-12-20 | 4.082 | 9,796,686 | +904,745 | 0.36% | 39,989,095 |
| 2011-12-21 | 2011-12-19 | 4.082 | 8,891,941 | +1,573,583 | 0.33% | 36,296,016 |
| 2011-12-20 | 2011-12-16 | 4.098 | 7,318,358 | -5,779,610 | 0.27% | 29,987,262 |
| 2011-12-19 | 2011-12-15 | 3.800 | 13,097,968 | +2,860,073 | 0.49% | 49,777,385 |
| 2011-12-16 | 2011-12-14 | 3.863 | 10,237,895 | -1,615,109 | 0.38% | 39,548,453 |
| 2011-12-15 | 2011-12-13 | 3.910 | 11,853,004 | -875,350 | 0.44% | 46,343,659 |
| 2011-12-14 | 2011-12-12 | 3.816 | 12,728,354 | -1,310,787 | 0.47% | 48,571,772 |
| 2011-12-12 | 2011-12-08 | 4.066 | 14,039,141 | -678,447 | 0.52% | 57,086,808 |
| 2011-12-09 | 2011-12-07 | 4.098 | 14,717,588 | +1,845,331 | 0.55% | 60,305,901 |
| 2011-12-08 | 2011-12-06 | 3.800 | 12,872,257 | +728,926 | 0.48% | 48,919,595 |
| 2011-12-07 | 2011-12-05 | 3.988 | 12,143,331 | +9,591 | 0.45% | 48,428,374 |
| 2011-12-06 | 2011-12-02 | 4.129 | 12,133,740 | +194,380 | 0.45% | 50,098,012 |
| 2011-12-05 | 2011-12-01 | 4.129 | 11,939,360 | +314,493 | 0.44% | 49,295,452 |
| 2011-12-02 | 2011-11-30 | 3.691 | 11,624,867 | -1,281,918 | 0.43% | 42,906,380 |
| 2011-12-01 | 2011-11-29 | 3.707 | 12,906,785 | +967,425 | 0.48% | 47,839,684 |
| 2011-11-30 | 2011-11-28 | 3.675 | 11,939,360 | -202,782 | 0.44% | 43,880,421 |
| 2011-11-29 | 2011-11-25 | 3.456 | 12,142,142 | +316,507 | 0.45% | 41,967,148 |
| 2011-11-28 | 2011-11-24 | 3.613 | 11,825,635 | -14,706 | 0.44% | 42,722,664 |
| 2011-11-25 | 2011-11-23 | 3.613 | 11,840,341 | -1,243,010 | 0.44% | 42,775,793 |
| 2011-11-23 | 2011-11-21 | 3.738 | 13,083,351 | +53,710 | 0.49% | 48,903,368 |
| 2011-11-22 | 2011-11-18 | 4.019 | 13,029,641 | +1,118,965 | 0.48% | 52,370,588 |
| 2011-11-21 | 2011-11-17 | 4.129 | 11,910,676 | -63,941 | 0.44% | 49,177,021 |
| 2011-11-17 | 2011-11-15 | 4.223 | 11,974,617 | +1,918,224 | 0.45% | 50,564,681 |
| 2011-11-16 | 2011-11-14 | 4.363 | 10,056,393 | -536,374 | 0.37% | 43,880,172 |
| 2011-11-15 | 2011-11-11 | 4.019 | 10,592,767 | +827,827 | 0.39% | 42,575,957 |
| 2011-11-14 | 2011-11-10 | 3.816 | 9,764,940 | +186,846 | 0.36% | 37,263,297 |
| 2011-11-11 | 2011-11-09 | 4.129 | 9,578,094 | -1,520,512 | 0.36% | 39,546,213 |
| 2011-11-10 | 2011-11-08 | 4.144 | 11,098,606 | -600,405 | 0.41% | 45,997,707 |
| 2011-11-09 | 2011-11-07 | 4.270 | 11,699,011 | -719,266 | 0.43% | 49,949,791 |
| 2011-11-08 | 2011-11-04 | 4.332 | 12,418,277 | -1,892,648 | 0.46% | 53,797,611 |
| 2011-11-07 | 2011-11-03 | 4.504 | 14,310,925 | +3,322,527 | 0.53% | 64,458,778 |
| 2011-11-04 | 2011-11-02 | 4.567 | 10,988,398 | +4,440,207 | 0.41% | 50,180,977 |
| 2011-11-03 | 2011-11-01 | 4.191 | 6,548,191 | +2,019,192 | 0.24% | 27,445,934 |
| 2011-11-02 | 2011-10-31 | 4.113 | 4,528,999 | -1,110,652 | 0.17% | 18,628,584 |
| 2011-11-01 | 2011-10-28 | 4.786 | 5,639,651 | -1,558,886 | 0.21% | 26,989,543 |
| 2011-10-31 | 2011-10-27 | 4.833 | 7,198,537 | +4,799,186 | 0.27% | 34,787,610 |
| 2011-10-28 | 2011-10-26 | 4.113 | 2,399,351 | +305,596 | 0.09% | 9,868,961 |
| 2011-10-24 | 2011-10-20 | 3.284 | 2,093,755 | -138,112 | 0.08% | 6,876,493 |
| 2011-10-21 | 2011-10-19 | 3.441 | 2,231,867 | +138,112 | 0.08% | 7,679,145 |
| 2011-10-20 | 2011-10-18 | 3.300 | 2,093,755 | -97,829 | 0.08% | 6,909,239 |
| 2011-10-18 | 2011-10-14 | 3.581 | 2,191,584 | +97,829 | 0.08% | 7,849,021 |
| 2011-10-17 | 2011-10-13 | 3.347 | 2,093,755 | -97,829 | 0.08% | 7,007,474 |
| 2011-10-14 | 2011-10-12 | 2.940 | 2,191,584 | -11,509 | 0.08% | 6,443,738 |
| 2011-10-13 | 2011-10-11 | 2.706 | 2,203,093 | -158,638 | 0.08% | 5,960,749 |
| 2011-10-12 | 2011-10-10 | 2.455 | 2,361,731 | -444,435 | 0.09% | 5,798,985 |
| 2011-10-11 | 2011-10-07 | 2.455 | 2,806,166 | -1,485,620 | 0.10% | 6,890,249 |
| 2011-10-10 | 2011-10-06 | 2.346 | 4,291,786 | +481,191 | 0.16% | 10,068,185 |
| 2011-10-07 | 2011-10-04 | 2.268 | 3,810,595 | -1,343,948 | 0.14% | 8,641,371 |
| 2011-10-06 | 2011-10-03 | 2.424 | 5,154,543 | -2,931,715 | 0.19% | 12,495,215 |
| 2011-10-04 | 2011-09-30 | 2.471 | 8,086,258 | +2,800,924 | 0.30% | 19,981,430 |
| 2011-10-03 | 2011-09-28 | 2.659 | 5,285,334 | +181,149 | 0.20% | 14,052,165 |
| 2011-09-30 | 2011-09-27 | 2.596 | 5,104,185 | -3,064,683 | 0.19% | 13,251,236 |
| 2011-09-28 | 2011-09-26 | 2.581 | 8,168,868 | +3,344,522 | 0.30% | 21,079,859 |
| 2011-09-27 | 2011-09-23 | 2.706 | 4,824,346 | +309,538 | 0.18% | 13,052,883 |
| 2011-09-26 | 2011-09-22 | 2.706 | 4,514,808 | -2,127,950 | 0.17% | 12,215,388 |
| 2011-09-23 | 2011-09-21 | 2.862 | 6,642,758 | -2,827,128 | 0.25% | 19,011,720 |
| 2011-09-22 | 2011-09-20 | 2.940 | 9,469,886 | -6,663,336 | 0.35% | 27,843,542 |
| 2011-09-21 | 2011-09-19 | 2.846 | 16,133,222 | +8,466,706 | 0.60% | 45,921,321 |
| 2011-09-20 | 2011-09-16 | 2.893 | 7,666,516 | +2,717,868 | 0.28% | 22,181,538 |
| 2011-09-19 | 2011-09-15 | 2.815 | 4,948,648 | -587,468 | 0.18% | 13,930,957 |
| 2011-09-16 | 2011-09-14 | 2.846 | 5,536,116 | +1,208,115 | 0.21% | 15,757,904 |
| 2011-09-15 | 2011-09-12 | 2.956 | 4,328,001 | +31,170 | 0.16% | 12,792,960 |
| 2011-09-14 | 2011-09-09 | 3.128 | 4,296,831 | -1,942,335 | 0.16% | 13,440,027 |
| 2011-09-12 | 2011-09-08 | 3.190 | 6,239,166 | -6,148,142 | 0.23% | 19,905,752 |
| 2011-09-09 | 2011-09-07 | 3.144 | 12,387,308 | +6,538,494 | 0.46% | 38,939,904 |
| 2011-09-08 | 2011-09-06 | 3.190 | 5,848,814 | +200,220 | 0.22% | 18,660,353 |
| 2011-09-07 | 2011-09-05 | 3.222 | 5,648,594 | +520,846 | 0.21% | 18,198,243 |
| 2011-09-06 | 2011-09-02 | 3.362 | 5,127,748 | -214,932 | 0.19% | 17,241,975 |
| 2011-09-05 | 2011-09-01 | 3.409 | 5,342,680 | -1,608,112 | 0.20% | 18,215,351 |
| 2011-09-02 | 2011-08-31 | 3.503 | 6,950,792 | +3,677,387 | 0.26% | 24,350,293 |
| 2011-09-01 | 2011-08-30 | 3.691 | 3,273,405 | -123,340 | 0.12% | 12,081,855 |
| 2011-08-31 | 2011-08-29 | 3.644 | 3,396,745 | +65,859 | 0.13% | 12,377,723 |
| 2011-08-30 | 2011-08-26 | 3.456 | 3,330,886 | -63,941 | 0.12% | 11,512,613 |
| 2011-08-29 | 2011-08-25 | 3.394 | 3,394,827 | +1,847,890 | 0.13% | 11,521,241 |
| 2011-08-26 | 2011-08-24 | 3.331 | 1,546,937 | -1,789,187 | 0.06% | 5,153,166 |
| 2011-08-25 | 2011-08-23 | 3.503 | 3,336,124 | -56,268 | 0.12% | 11,687,243 |
| 2011-08-24 | 2011-08-22 | 3.409 | 3,392,392 | +58,825 | 0.13% | 11,566,032 |
| 2011-08-23 | 2011-08-19 | 3.394 | 3,333,567 | -46,553 | 0.12% | 11,313,339 |
| 2011-08-22 | 2011-08-18 | 3.597 | 3,380,120 | +144,986 | 0.13% | 12,158,551 |
| 2011-08-19 | 2011-08-17 | 3.628 | 3,235,134 | -1,919 | 0.12% | 11,738,217 |
| 2011-08-18 | 2011-08-16 | 3.535 | 3,237,053 | -643,884 | 0.12% | 11,441,425 |
| 2011-08-17 | 2011-08-15 | 3.472 | 3,880,937 | -101,510 | 0.14% | 13,474,462 |
| 2011-08-16 | 2011-08-12 | 3.331 | 3,982,447 | +45,000 | 0.15% | 13,266,351 |
| 2011-08-15 | 2011-08-11 | 3.394 | 3,937,447 | -410,030 | 0.15% | 13,362,765 |
| 2011-08-12 | 2011-08-10 | 3.613 | 4,347,477 | +176,928 | 0.16% | 15,706,201 |
| 2011-08-11 | 2011-08-09 | 3.722 | 4,170,549 | -677,370 | 0.16% | 15,523,586 |
| 2011-08-10 | 2011-08-08 | 3.957 | 4,847,919 | +1,160,525 | 0.18% | 19,182,171 |
| 2011-08-09 | 2011-08-05 | 4.066 | 3,687,394 | -309,239 | 0.14% | 14,993,906 |
| 2011-08-08 | 2011-08-04 | 4.332 | 3,996,633 | +113,175 | 0.15% | 17,313,940 |
| 2011-08-05 | 2011-08-03 | 4.426 | 3,883,458 | +158,683 | 0.14% | 17,188,063 |
| 2011-08-04 | 2011-08-02 | 4.614 | 3,724,775 | +361,795 | 0.14% | 17,184,778 |
| 2011-08-03 | 2011-08-01 | 4.707 | 3,362,980 | -255,123 | 0.13% | 15,831,157 |
| 2011-08-02 | 2011-07-29 | 4.567 | 3,618,103 | -3,837 | 0.13% | 16,522,876 |
| 2011-08-01 | 2011-07-28 | 4.661 | 3,621,940 | +265,354 | 0.13% | 16,880,270 |
| 2011-07-29 | 2011-07-27 | 4.801 | 3,356,586 | -27,100 | 0.12% | 16,116,029 |
| 2011-07-28 | 2011-07-26 | 4.895 | 3,383,686 | -492,655 | 0.13% | 16,563,659 |
| 2011-07-27 | 2011-07-25 | 4.770 | 3,876,341 | -90,157 | 0.14% | 18,490,289 |
| 2011-07-26 | 2011-07-22 | 5.114 | 3,966,498 | +63,941 | 0.15% | 20,285,087 |
| 2011-07-25 | 2011-07-21 | 4.973 | 3,902,557 | -292,135 | 0.15% | 19,408,781 |
| 2011-07-22 | 2011-07-20 | 4.973 | 4,194,692 | +103,955 | 0.16% | 20,861,670 |
| 2011-07-21 | 2011-07-19 | 4.911 | 4,090,737 | +197,599 | 0.15% | 20,088,758 |
| 2011-07-20 | 2011-07-18 | 5.083 | 3,893,138 | -1,279 | 0.14% | 19,788,143 |
| 2011-07-18 | 2011-07-14 | 5.224 | 3,894,417 | -8,430 | 0.14% | 20,342,803 |
| 2011-07-15 | 2011-07-13 | 5.239 | 3,902,847 | +84,718 | 0.15% | 20,447,876 |
| 2011-07-14 | 2011-07-12 | 5.270 | 3,818,129 | -497,985 | 0.14% | 20,123,447 |
| 2011-07-13 | 2011-07-11 | 5.458 | 4,316,114 | +124,816 | 0.16% | 23,558,097 |
| 2011-07-12 | 2011-07-08 | 5.876 | 4,191,298 | -13,427 | 0.16% | 24,628,330 |
| 2011-07-11 | 2011-07-07 | 5.844 | 4,204,725 | +56,995 | 0.16% | 24,573,313 |
| 2011-07-08 | 2011-07-06 | 5.844 | 4,147,730 | -301,935 | 0.16% | 24,240,222 |
| 2011-07-07 | 2011-07-05 | 5.924 | 4,449,665 | +4,352 | 0.17% | 26,359,084 |
| 2011-07-06 | 2011-07-04 | 5.940 | 4,445,313 | -87,916 | 0.17% | 26,404,092 |
| 2011-07-05 | 2011-06-30 | 5.812 | 4,533,229 | -5,039 | 0.17% | 26,348,784 |
| 2011-07-04 | 2011-06-29 | 5.685 | 4,538,268 | -108,011 | 0.17% | 25,799,923 |
| 2011-06-30 | 2011-06-28 | 5.589 | 4,646,279 | -484,878 | 0.18% | 25,970,030 |
| 2011-06-29 | 2011-06-27 | 5.733 | 5,131,157 | +774 | 0.19% | 29,415,610 |
| 2011-06-28 | 2011-06-24 | 5.637 | 5,130,383 | +41,497 | 0.19% | 28,920,987 |
| 2011-06-27 | 2011-06-23 | 5.462 | 5,088,886 | -469,839 | 0.19% | 27,795,654 |
| 2011-06-24 | 2011-06-22 | 5.558 | 5,558,725 | +38,926 | 0.21% | 30,893,042 |
| 2011-06-23 | 2011-06-21 | 5.653 | 5,519,799 | -27,895 | 0.21% | 31,204,101 |
| 2011-06-22 | 2011-06-20 | 5.574 | 5,547,694 | -114,919 | 0.21% | 30,920,079 |
| 2011-06-21 | 2011-06-17 | 5.574 | 5,662,613 | -375,964 | 0.21% | 31,560,580 |
| 2011-06-20 | 2011-06-16 | 5.653 | 6,038,577 | +116,519 | 0.23% | 34,136,816 |
| 2011-06-17 | 2011-06-15 | 5.860 | 5,922,058 | +12,795 | 0.22% | 34,704,080 |
| 2011-06-16 | 2011-06-14 | 5.908 | 5,909,263 | +79,125 | 0.22% | 34,911,402 |
| 2011-06-15 | 2011-06-13 | 5.972 | 5,830,138 | +876,135 | 0.22% | 34,815,301 |
| 2011-06-14 | 2011-06-10 | 5.940 | 4,954,003 | +53,922 | 0.19% | 29,425,588 |
| 2011-06-13 | 2011-06-09 | 6.035 | 4,900,081 | -8,695 | 0.19% | 29,573,486 |
| 2011-06-10 | 2011-06-08 | 6.115 | 4,908,776 | +58,401 | 0.19% | 30,016,807 |
| 2011-06-09 | 2011-06-07 | 6.099 | 4,850,375 | +247,175 | 0.18% | 29,582,450 |
| 2011-06-08 | 2011-06-03 | 6.131 | 4,603,200 | -15,037 | 0.17% | 28,221,535 |
| 2011-06-07 | 2011-06-02 | 6.242 | 4,618,237 | +171,574 | 0.17% | 28,828,519 |
| 2011-06-03 | 2011-06-01 | 6.354 | 4,446,663 | +177,021 | 0.17% | 28,253,169 |
| 2011-06-02 | 2011-05-31 | 6.274 | 4,269,642 | -148,799 | 0.16% | 26,788,459 |
| 2011-06-01 | 2011-05-30 | 6.195 | 4,418,441 | -263,434 | 0.17% | 27,370,247 |
| 2011-05-31 | 2011-05-27 | 6.258 | 4,681,875 | -3,140 | 0.18% | 29,300,324 |
| 2011-05-30 | 2011-05-26 | 6.083 | 4,685,015 | -39,562 | 0.18% | 28,499,314 |
| 2011-05-27 | 2011-05-25 | 6.147 | 4,724,577 | +49,371 | 0.18% | 29,040,915 |
| 2011-05-26 | 2011-05-24 | 6.210 | 4,675,206 | +254,957 | 0.18% | 29,035,240 |
| 2011-05-25 | 2011-05-23 | 6.163 | 4,420,249 | +101,731 | 0.17% | 27,240,668 |
| 2011-05-24 | 2011-05-20 | 6.370 | 4,318,518 | +120,884 | 0.16% | 27,507,732 |
| 2011-05-23 | 2011-05-19 | 6.338 | 4,197,634 | +3,515 | 0.16% | 26,604,046 |
| 2011-05-20 | 2011-05-18 | 6.306 | 4,194,119 | +253 | 0.16% | 26,448,192 |
| 2011-05-19 | 2011-05-17 | 6.210 | 4,193,866 | -501,795 | 0.16% | 26,045,891 |
| 2011-05-18 | 2011-05-16 | 6.163 | 4,695,661 | -718,655 | 0.18% | 28,937,950 |
| 2011-05-17 | 2011-05-13 | 6.370 | 5,414,316 | +781,197 | 0.20% | 34,487,653 |
| 2011-05-16 | 2011-05-12 | 6.417 | 4,633,119 | -1,211,985 | 0.18% | 29,732,988 |
| 2011-05-13 | 2011-05-11 | 6.449 | 5,845,104 | +1,382,545 | 0.22% | 37,697,046 |
| 2011-05-12 | 2011-05-09 | 6.131 | 4,462,559 | +612,139 | 0.17% | 27,359,286 |
| 2011-05-11 | 2011-05-06 | 6.179 | 3,850,420 | +252,445 | 0.15% | 23,790,298 |
| 2011-05-09 | 2011-05-05 | 6.067 | 3,597,975 | -348,211 | 0.14% | 21,829,469 |
| 2011-05-06 | 2011-05-04 | 6.226 | 3,946,186 | -105,826 | 0.15% | 24,570,521 |
| 2011-05-05 | 2011-05-03 | 6.402 | 4,052,012 | +675,711 | 0.15% | 25,939,215 |
| 2011-05-04 | 2011-04-29 | 6.625 | 3,376,301 | -193,880 | 0.13% | 22,366,320 |
| 2011-05-03 | 2011-04-28 | 6.832 | 3,570,181 | -102,359 | 0.14% | 24,389,763 |
| 2011-04-29 | 2011-04-27 | 6.863 | 3,672,540 | +212,090 | 0.14% | 25,205,996 |
| 2011-04-28 | 2011-04-26 | 6.927 | 3,460,450 | -10,047 | 0.13% | 23,970,765 |
| 2011-04-27 | 2011-04-21 | 7.007 | 3,470,497 | +85,909 | 0.13% | 24,316,687 |
| 2011-04-26 | 2011-04-20 | 7.182 | 3,384,588 | -94,073 | 0.13% | 24,307,618 |
| 2011-04-21 | 2011-04-19 | 6.975 | 3,478,661 | +48,354 | 0.13% | 24,263,099 |
| 2011-04-20 | 2011-04-18 | 7.054 | 3,430,307 | -53,666 | 0.13% | 24,198,964 |
| 2011-04-19 | 2011-04-15 | 6.991 | 3,483,973 | +13,476 | 0.13% | 24,355,629 |
| 2011-04-18 | 2011-04-14 | 7.054 | 3,470,497 | +62,797 | 0.13% | 24,482,483 |
| 2011-04-15 | 2011-04-13 | 6.975 | 3,407,700 | -708,352 | 0.13% | 23,768,158 |
| 2011-04-14 | 2011-04-12 | 7.039 | 4,116,052 | +310,809 | 0.16% | 28,970,979 |
| 2011-04-13 | 2011-04-11 | 7.261 | 3,805,243 | -503,005 | 0.14% | 27,631,680 |
| 2011-04-12 | 2011-04-08 | 7.277 | 4,308,248 | -229,828 | 0.16% | 31,352,845 |
| 2011-04-11 | 2011-04-07 | 7.230 | 4,538,076 | +216,039 | 0.17% | 32,808,598 |
| 2011-04-08 | 2011-04-06 | 7.453 | 4,322,037 | +926,572 | 0.16% | 32,210,272 |
| 2011-04-07 | 2011-04-04 | 7.644 | 3,395,465 | -75,356 | 0.13% | 25,953,776 |
| 2011-04-06 | 2011-04-01 | 7.564 | 3,470,821 | +43,644 | 0.13% | 26,253,420 |
| 2011-04-04 | 2011-03-31 | 7.994 | 3,427,177 | -123,461 | 0.13% | 27,396,829 |
| 2011-04-01 | 2011-03-30 | 8.249 | 3,550,638 | -98,314 | 0.13% | 29,288,438 |
| 2011-03-31 | 2011-03-29 | 8.217 | 3,648,952 | -30,496 | 0.14% | 29,983,195 |
| 2011-03-30 | 2011-03-28 | 8.185 | 3,679,448 | -7,699 | 0.14% | 30,116,593 |
| 2011-03-29 | 2011-03-25 | 8.265 | 3,687,147 | +25,119 | 0.14% | 30,473,186 |
| 2011-03-28 | 2011-03-24 | 8.042 | 3,662,028 | -124,967 | 0.14% | 29,449,172 |
| 2011-03-25 | 2011-03-23 | 7.898 | 3,786,995 | +23,863 | 0.14% | 29,911,381 |
| 2011-03-24 | 2011-03-22 | 7.946 | 3,763,132 | +27,631 | 0.14% | 29,902,676 |
| 2011-03-23 | 2011-03-21 | 7.803 | 3,735,501 | -9,420 | 0.14% | 29,147,747 |
| 2011-03-22 | 2011-03-18 | 7.548 | 3,744,921 | -31,398 | 0.14% | 28,267,087 |
| 2011-03-21 | 2011-03-17 | 7.644 | 3,776,319 | -74,729 | 0.14% | 28,864,894 |
| 2011-03-18 | 2011-03-16 | 8.058 | 3,851,048 | +2,512 | 0.15% | 31,030,552 |
| 2011-03-17 | 2011-03-15 | 7.994 | 3,848,536 | +112,407 | 0.15% | 30,765,170 |
| 2011-03-16 | 2011-03-14 | 8.265 | 3,736,129 | -20,723 | 0.14% | 30,878,008 |
| 2011-03-15 | 2011-03-11 | 8.185 | 3,756,852 | +6,908 | 0.14% | 30,750,152 |
| 2011-03-14 | 2011-03-10 | 8.376 | 3,749,944 | +327,801 | 0.14% | 31,410,191 |
| 2011-03-11 | 2011-03-09 | 8.360 | 3,422,143 | -506,145 | 0.13% | 28,609,977 |
| 2011-03-10 | 2011-03-08 | 8.201 | 3,928,288 | +94,080 | 0.15% | 32,215,925 |
| 2011-03-09 | 2011-03-07 | 8.042 | 3,834,208 | -135,642 | 0.15% | 30,833,804 |
| 2011-03-08 | 2011-03-04 | 8.201 | 3,969,850 | +167,784 | 0.15% | 32,556,775 |
| 2011-03-07 | 2011-03-03 | 8.026 | 3,802,066 | +27,631 | 0.14% | 30,514,780 |
| 2011-03-04 | 2011-03-02 | 7.787 | 3,774,435 | +50,059 | 0.14% | 29,391,440 |
| 2011-03-03 | 2011-03-01 | 7.946 | 3,724,376 | +297,031 | 0.14% | 29,594,712 |
| 2011-03-02 | 2011-02-28 | 7.883 | 3,427,345 | -656,994 | 0.13% | 27,016,126 |
| 2011-03-01 | 2011-02-25 | 7.723 | 4,084,339 | -1,046,829 | 0.15% | 31,544,495 |
| 2011-02-28 | 2011-02-24 | 7.580 | 5,131,168 | +1,490,940 | 0.19% | 38,894,057 |
| 2011-02-25 | 2011-02-23 | 7.946 | 3,640,228 | +78,989 | 0.14% | 28,926,054 |
| 2011-02-24 | 2011-02-22 | 8.074 | 3,561,239 | -1,207 | 0.13% | 28,752,071 |
| 2011-02-23 | 2011-02-21 | 8.312 | 3,562,446 | -659,370 | 0.13% | 29,612,757 |
| 2011-02-22 | 2011-02-18 | 8.535 | 4,221,816 | +4,396 | 0.16% | 36,034,968 |
| 2011-02-21 | 2011-02-17 | 8.535 | 4,217,420 | +7,535 | 0.16% | 35,997,447 |
| 2011-02-18 | 2011-02-16 | 8.392 | 4,209,885 | -59,657 | 0.16% | 35,329,778 |
| 2011-02-17 | 2011-02-15 | 8.281 | 4,269,542 | +6,859 | 0.16% | 35,354,499 |
| 2011-02-16 | 2011-02-14 | 8.185 | 4,262,683 | -383,691 | 0.16% | 34,890,421 |
| 2011-02-15 | 2011-02-11 | 8.153 | 4,646,374 | +315,870 | 0.18% | 37,882,984 |
| 2011-02-14 | 2011-02-10 | 8.201 | 4,330,504 | +54,633 | 0.16% | 35,514,502 |
| 2011-02-11 | 2011-02-09 | 8.535 | 4,275,871 | -227,325 | 0.16% | 36,496,351 |
| 2011-02-10 | 2011-02-08 | 8.758 | 4,503,196 | +250,560 | 0.17% | 39,440,607 |
| 2011-02-09 | 2011-02-07 | 8.711 | 4,252,636 | +209,743 | 0.16% | 37,042,952 |
| 2011-02-08 | 2011-02-02 | 8.981 | 4,042,893 | -502,333 | 0.15% | 36,310,431 |
| 2011-02-07 | 2011-01-31 | 8.997 | 4,545,226 | -135,128 | 0.17% | 40,894,414 |
| 2011-02-01 | 2011-01-28 | 8.981 | 4,680,354 | +38,306 | 0.18% | 42,035,659 |
| 2011-01-31 | 2011-01-27 | 9.013 | 4,642,048 | -42,729 | 0.18% | 41,839,464 |
| 2011-01-28 | 2011-01-26 | 9.061 | 4,684,777 | -79,655 | 0.18% | 42,448,392 |
| 2011-01-27 | 2011-01-25 | 8.838 | 4,764,432 | +227,046 | 0.18% | 42,107,957 |
| 2011-01-26 | 2011-01-24 | 9.029 | 4,537,386 | -1,813,651 | 0.17% | 40,968,385 |
| 2011-01-25 | 2011-01-21 | 9.268 | 6,351,037 | +1,750,226 | 0.24% | 58,861,006 |
| 2011-01-24 | 2011-01-20 | 9.268 | 4,600,811 | -201,648 | 0.17% | 42,640,023 |
| 2011-01-21 | 2011-01-19 | 9.443 | 4,802,459 | -231,025 | 0.18% | 45,350,117 |
| 2011-01-20 | 2011-01-18 | 9.348 | 5,033,484 | +922,421 | 0.19% | 47,050,782 |
| 2011-01-19 | 2011-01-17 | 9.172 | 4,111,063 | +97,840 | 0.16% | 37,708,275 |
| 2011-01-18 | 2011-01-14 | 9.316 | 4,013,223 | -628 | 0.15% | 37,386,018 |
| 2011-01-17 | 2011-01-13 | 9.395 | 4,013,851 | -222,930 | 0.15% | 37,711,457 |
| 2011-01-14 | 2011-01-12 | 9.427 | 4,236,781 | -138,834 | 0.16% | 39,940,894 |
| 2011-01-13 | 2011-01-11 | 9.316 | 4,375,615 | -178,016 | 0.17% | 40,761,957 |
| 2011-01-12 | 2011-01-10 | 9.300 | 4,553,631 | +128,735 | 0.17% | 42,347,789 |
| 2011-01-11 | 2011-01-07 | 9.395 | 4,424,896 | -190,904 | 0.17% | 41,573,361 |
| 2011-01-10 | 2011-01-06 | 9.379 | 4,615,800 | -628 | 0.17% | 43,293,464 |
| 2011-01-07 | 2011-01-05 | 9.523 | 4,616,428 | -63,856 | 0.17% | 43,960,974 |
| 2011-01-06 | 2011-01-04 | 9.348 | 4,680,284 | +643,043 | 0.18% | 43,749,225 |
| 2011-01-05 | 2011-01-03 | 8.997 | 4,037,241 | +628 | 0.15% | 36,323,959 |
| 2011-01-04 | 2010-12-31 | 8.934 | 4,036,613 | +16,955 | 0.15% | 36,061,188 |
| 2011-01-03 | 2010-12-29 | 8.934 | 4,019,658 | +23,123 | 0.15% | 35,909,720 |
| 2010-12-30 | 2010-12-28 | 8.774 | 3,996,535 | -29,515 | 0.15% | 35,066,730 |
| 2010-12-29 | 2010-12-24 | 8.870 | 4,026,050 | -713,264 | 0.15% | 35,710,375 |
| 2010-12-28 | 2010-12-22 | 8.949 | 4,739,314 | -2,972,817 | 0.18% | 42,414,256 |
| 2010-12-23 | 2010-12-21 | 9.252 | 7,712,131 | +1,669,149 | 0.29% | 71,352,729 |
| 2010-12-22 | 2010-12-20 | 9.109 | 6,042,982 | +278,819 | 0.23% | 55,043,670 |
| 2010-12-21 | 2010-12-17 | 8.997 | 5,764,163 | -38,934 | 0.22% | 51,861,462 |
| 2010-12-20 | 2010-12-16 | 9.109 | 5,803,097 | +16,955 | 0.22% | 52,858,631 |
| 2010-12-17 | 2010-12-15 | 9.363 | 5,786,142 | -995,335 | 0.22% | 54,178,437 |
| 2010-12-16 | 2010-12-14 | 9.427 | 6,781,477 | -3,140 | 0.26% | 63,930,199 |
| 2010-12-15 | 2010-12-13 | 9.459 | 6,784,617 | -17,131 | 0.26% | 64,175,881 |
| 2010-12-14 | 2010-12-10 | 9.459 | 6,801,748 | +898,009 | 0.26% | 64,337,923 |
| 2010-12-13 | 2010-12-09 | 9.427 | 5,903,739 | +201,745 | 0.22% | 55,655,605 |
| 2010-12-10 | 2010-12-08 | 8.902 | 5,701,994 | +1,667,038 | 0.22% | 50,757,312 |
| 2010-12-09 | 2010-12-07 | 8.663 | 4,034,956 | +23,235 | 0.15% | 34,954,071 |
| 2010-12-08 | 2010-12-06 | 8.631 | 4,011,721 | -976,440 | 0.15% | 34,625,022 |
| 2010-12-07 | 2010-12-03 | 8.806 | 4,988,161 | +76,783 | 0.19% | 43,926,404 |
| 2010-12-06 | 2010-12-02 | 8.918 | 4,911,378 | +891,636 | 0.19% | 43,797,714 |
| 2010-12-03 | 2010-12-01 | 8.758 | 4,019,742 | -122,454 | 0.15% | 35,206,344 |
| 2010-12-02 | 2010-11-30 | 8.663 | 4,142,196 | +235,489 | 0.16% | 35,883,071 |
| 2010-12-01 | 2010-11-29 | 8.647 | 3,906,707 | -72,905 | 0.15% | 33,780,862 |
| 2010-11-30 | 2010-11-26 | 8.647 | 3,979,612 | -23,863 | 0.15% | 34,411,263 |
| 2010-11-29 | 2010-11-25 | 8.774 | 4,003,475 | -207,087 | 0.15% | 35,127,624 |
| 2010-11-26 | 2010-11-24 | 8.918 | 4,210,562 | -33,910 | 0.16% | 37,548,116 |
| 2010-11-25 | 2010-11-23 | 8.997 | 4,244,472 | -91,586 | 0.16% | 38,188,463 |
| 2010-11-24 | 2010-11-22 | 9.188 | 4,336,058 | -106,127 | 0.16% | 39,841,066 |
| 2010-11-23 | 2010-11-19 | 9.188 | 4,442,185 | +194,043 | 0.17% | 40,816,194 |
| 2010-11-22 | 2010-11-18 | 9.093 | 4,248,142 | -3,917,098 | 0.16% | 38,627,374 |
| 2010-11-19 | 2010-11-17 | 8.934 | 8,165,240 | -4,137,704 | 0.31% | 72,944,386 |
| 2010-11-18 | 2010-11-16 | 9.411 | 12,302,944 | -50,238 | 0.47% | 115,786,142 |
| 2010-11-17 | 2010-11-15 | 9.459 | 12,353,182 | +76,613 | 0.47% | 116,849,091 |
| 2010-11-16 | 2010-11-12 | 9.491 | 12,276,569 | -29,515 | 0.46% | 116,515,398 |
| 2010-11-15 | 2010-11-11 | 9.793 | 12,306,084 | +33,282 | 0.47% | 120,518,869 |
| 2010-11-12 | 2010-11-10 | 9.698 | 12,272,802 | -1,024,221 | 0.46% | 119,020,310 |
| 2010-11-11 | 2010-11-09 | 9.793 | 13,297,023 | +1,012,918 | 0.50% | 130,223,568 |
| 2010-11-10 | 2010-11-08 | 9.809 | 12,284,105 | +288,141 | 0.46% | 120,499,234 |
| 2010-11-09 | 2010-11-05 | 9.857 | 11,995,964 | -281,331 | 0.45% | 118,245,836 |
| 2010-11-08 | 2010-11-04 | 10.000 | 12,277,295 | +324,661 | 0.46% | 122,778,519 |
| 2010-11-05 | 2010-11-03 | 9.889 | 11,952,634 | -81,659 | 0.45% | 118,199,401 |
| 2010-11-04 | 2010-11-02 | 9.746 | 12,034,293 | -666,654 | 0.46% | 117,282,188 |
| 2010-11-03 | 2010-11-01 | 10.000 | 12,700,947 | +91,055 | 0.48% | 127,015,231 |
| 2010-11-02 | 2010-10-29 | 9.953 | 12,609,892 | +1,230,847 | 0.48% | 125,502,229 |
| 2010-11-01 | 2010-10-28 | 10.064 | 11,379,045 | -2,902,507 | 0.43% | 114,520,424 |
| 2010-10-29 | 2010-10-27 | 10.096 | 14,281,552 | +1,334,462 | 0.54% | 144,186,539 |
| 2010-10-28 | 2010-10-26 | 10.192 | 12,947,090 | -2,504,978 | 0.49% | 131,950,851 |
| 2010-10-27 | 2010-10-25 | 10.478 | 15,452,068 | +841,482 | 0.58% | 161,909,585 |
| 2010-10-26 | 2010-10-22 | 10.494 | 14,610,586 | +530,636 | 0.55% | 153,325,046 |
| 2010-10-25 | 2010-10-21 | 9.953 | 14,079,950 | +704,193 | 0.53% | 140,133,247 |
| 2010-10-22 | 2010-10-20 | 10.048 | 13,375,757 | -561,407 | 0.51% | 134,402,635 |
| 2010-10-21 | 2010-10-19 | 10.000 | 13,937,164 | -188,938 | 0.53% | 139,377,962 |
| 2010-10-20 | 2010-10-18 | 9.857 | 14,126,102 | +1,060,379 | 0.53% | 139,242,894 |
| 2010-10-19 | 2010-10-15 | 9.395 | 13,065,723 | -154,844 | 0.49% | 122,756,787 |
| 2010-10-18 | 2010-10-14 | 9.379 | 13,220,567 | +640,531 | 0.50% | 124,001,070 |
| 2010-10-15 | 2010-10-13 | 9.443 | 12,580,036 | -387,458 | 0.48% | 118,794,582 |
| 2010-10-14 | 2010-10-12 | 9.268 | 12,967,494 | -190,276 | 0.49% | 120,181,908 |
| 2010-10-13 | 2010-10-11 | 9.379 | 13,157,770 | +185,252 | 0.50% | 123,412,071 |
| 2010-10-12 | 2010-10-08 | 9.125 | 12,972,518 | +79,434 | 0.49% | 118,369,267 |
| 2010-10-11 | 2010-10-07 | 9.268 | 12,893,084 | -542,777 | 0.49% | 119,492,281 |
| 2010-10-08 | 2010-10-06 | 9.379 | 13,435,861 | +53,587 | 0.51% | 126,020,399 |
| 2010-10-07 | 2010-10-05 | 9.363 | 13,382,274 | -414,461 | 0.51% | 125,304,682 |
| 2010-10-06 | 2010-10-04 | 9.634 | 13,796,735 | -805,060 | 0.52% | 132,920,435 |
| 2010-10-05 | 2010-09-30 | 9.682 | 14,601,795 | +1,304,611 | 0.55% | 141,374,109 |
| 2010-10-04 | 2010-09-29 | 9.586 | 13,297,184 | -693,864 | 0.50% | 127,472,418 |
| 2010-09-30 | 2010-09-28 | 9.395 | 13,991,048 | +78,497 | 0.53% | 131,450,521 |
| 2010-09-29 | 2010-09-27 | 9.555 | 13,912,551 | +55,261 | 0.53% | 132,928,491 |
| 2010-09-28 | 2010-09-24 | 9.491 | 13,857,290 | +101,104 | 0.52% | 131,517,826 |
| 2010-09-27 | 2010-09-22 | 9.507 | 13,756,186 | +67,821 | 0.52% | 130,777,318 |
| 2010-09-24 | 2010-09-21 | 9.523 | 13,688,365 | +296,044 | 0.52% | 130,350,534 |
| 2010-09-22 | 2010-09-20 | 9.730 | 13,392,321 | +74,728 | 0.51% | 130,303,810 |
| 2010-09-21 | 2010-09-17 | 9.666 | 13,317,593 | -91,598 | 0.50% | 128,728,433 |
| 2010-09-20 | 2010-09-16 | 9.475 | 13,409,191 | +375,527 | 0.51% | 127,051,442 |
| 2010-09-17 | 2010-09-15 | 9.443 | 13,033,664 | +67,107 | 0.49% | 123,078,238 |
| 2010-09-16 | 2010-09-14 | 9.411 | 12,966,557 | +126,222 | 0.49% | 122,031,573 |
| 2010-09-15 | 2010-09-13 | 9.459 | 12,840,335 | +242,397 | 0.49% | 121,457,085 |
| 2010-09-14 | 2010-09-10 | 9.284 | 12,597,938 | -58,401 | 0.48% | 116,957,500 |
| 2010-09-13 | 2010-09-09 | 9.204 | 12,656,339 | +11,304 | 0.48% | 116,491,971 |
| 2010-09-10 | 2010-09-08 | 9.141 | 12,645,035 | +178,344 | 0.48% | 115,582,473 |
| 2010-09-09 | 2010-09-07 | 9.348 | 12,466,691 | +75,984 | 0.47% | 116,533,114 |
| 2010-09-08 | 2010-09-06 | 9.411 | 12,390,707 | -508,688 | 0.47% | 116,612,102 |
| 2010-09-07 | 2010-09-03 | 9.268 | 12,899,395 | -50,207 | 0.49% | 119,550,771 |
| 2010-09-06 | 2010-09-02 | 9.284 | 12,949,602 | +141,294 | 0.49% | 120,222,300 |
| 2010-09-02 | 2010-08-31 | 9.013 | 12,808,308 | +93,568 | 0.48% | 115,443,171 |
| 2010-09-01 | 2010-08-30 | 9.029 | 12,714,740 | -318,382 | 0.48% | 114,802,302 |
| 2010-08-31 | 2010-08-27 | 8.902 | 13,033,122 | -37,678 | 0.49% | 116,016,651 |
| 2010-08-30 | 2010-08-26 | 8.918 | 13,070,800 | +7,646 | 0.49% | 116,560,191 |
| 2010-08-27 | 2010-08-25 | 8.870 | 13,063,154 | -92,102 | 0.49% | 115,867,943 |
| 2010-08-26 | 2010-08-24 | 8.965 | 13,155,256 | -57,400 | 0.50% | 117,941,801 |
| 2010-08-25 | 2010-08-23 | 8.981 | 13,212,656 | -244,281 | 0.50% | 118,666,815 |
| 2010-08-24 | 2010-08-20 | 9.220 | 13,456,937 | -2,164,055 | 0.51% | 124,075,158 |
| 2010-08-23 | 2010-08-19 | 9.332 | 15,620,992 | +4,560,830 | 0.59% | 145,769,371 |
| 2010-08-20 | 2010-08-18 | 9.013 | 11,060,162 | +15,700 | 0.42% | 99,686,873 |
| 2010-08-19 | 2010-08-17 | 8.997 | 11,044,462 | +82,264 | 0.42% | 99,369,492 |
| 2010-08-18 | 2010-08-16 | 8.981 | 10,962,198 | +232,350 | 0.41% | 98,454,779 |
| 2010-08-17 | 2010-08-13 | 8.918 | 10,729,848 | +248,230 | 0.41% | 95,684,513 |
| 2010-08-16 | 2010-08-12 | 8.806 | 10,481,618 | +23,863 | 0.40% | 92,302,511 |
| 2010-08-13 | 2010-08-11 | 8.934 | 10,457,755 | -1,714,362 | 0.40% | 93,424,628 |
| 2010-08-12 | 2010-08-10 | 9.093 | 12,172,117 | -22,607 | 0.46% | 110,678,249 |
| 2010-08-11 | 2010-08-09 | 9.363 | 12,194,724 | -302,054 | 0.46% | 114,185,079 |
| 2010-08-10 | 2010-08-06 | 9.348 | 12,496,778 | -2,641,876 | 0.47% | 116,814,354 |
| 2010-08-09 | 2010-08-05 | 9.332 | 15,138,654 | -60,286 | 0.57% | 141,268,370 |
| 2010-08-06 | 2010-08-04 | 9.411 | 15,198,940 | -3,203,537 | 0.58% | 143,041,098 |
| 2010-08-05 | 2010-08-03 | 9.363 | 18,402,477 | +868,683 | 0.70% | 172,311,263 |
| 2010-08-04 | 2010-08-02 | 9.459 | 17,533,794 | +96,080 | 0.66% | 165,852,644 |
| 2010-08-03 | 2010-07-30 | 9.236 | 17,437,714 | -511,608 | 0.66% | 161,056,256 |
| 2010-08-02 | 2010-07-29 | 9.220 | 17,949,322 | -174,674 | 0.68% | 165,495,682 |
| 2010-07-30 | 2010-07-28 | 9.220 | 18,123,996 | -1,470,082 | 0.69% | 167,106,205 |
| 2010-07-29 | 2010-07-27 | 9.252 | 19,594,078 | -3,314,433 | 0.74% | 181,284,645 |
| 2010-07-28 | 2010-07-26 | 9.252 | 22,908,511 | -5,371,669 | 0.87% | 211,949,819 |
| 2010-07-27 | 2010-07-23 | 9.268 | 28,280,180 | -3,713,914 | 1.07% | 262,098,906 |
| 2010-07-26 | 2010-07-22 | 9.172 | 31,994,094 | +242,624 | 1.21% | 293,462,326 |
| 2010-07-23 | 2010-07-21 | 9.125 | 31,751,470 | -81,636 | 1.20% | 289,720,025 |
| 2010-07-22 | 2010-07-20 | 8.949 | 31,833,106 | +81,829 | 1.20% | 284,888,807 |
| 2010-07-21 | 2010-07-19 | 8.870 | 31,751,277 | +866,287 | 1.20% | 281,628,399 |
| 2010-07-20 | 2010-07-16 | 8.918 | 30,884,990 | -1,569,929 | 1.17% | 275,420,046 |
| 2010-07-19 | 2010-07-15 | 8.918 | 32,454,919 | +1,922,221 | 1.23% | 289,420,048 |
| 2010-07-16 | 2010-07-14 | 8.886 | 30,532,698 | +4,859,746 | 1.16% | 271,306,024 |
| 2010-07-15 | 2010-07-13 | 8.774 | 25,672,952 | -624,078 | 0.97% | 225,261,755 |
| 2010-07-14 | 2010-07-12 | 8.790 | 26,297,030 | -515,565 | 1.00% | 231,156,353 |
| 2010-07-13 | 2010-07-09 | 8.631 | 26,812,595 | +858,331 | 1.01% | 231,418,562 |
| 2010-07-12 | 2010-07-08 | 8.233 | 25,954,264 | +1,554,230 | 0.98% | 213,677,757 |
| 2010-07-09 | 2010-07-07 | 8.461 | 24,400,034 | -38,306 | 0.92% | 206,453,894 |
| 2010-07-08 | 2010-07-06 | 8.623 | 24,438,340 | +298,228 | 0.92% | 210,724,154 |
| 2010-07-07 | 2010-07-05 | 7.896 | 24,140,112 | -609,872 | 0.93% | 190,611,676 |
| 2010-07-06 | 2010-07-02 | 7.944 | 24,749,984 | +6,812 | 0.95% | 196,626,200 |
| 2010-07-05 | 2010-06-30 | 8.138 | 24,743,172 | +35,990 | 0.95% | 201,366,523 |
| 2010-07-02 | 2010-06-29 | 8.187 | 24,707,182 | +504,108 | 0.95% | 202,270,493 |
| 2010-06-30 | 2010-06-28 | 8.364 | 24,203,074 | -10,528 | 0.93% | 202,442,480 |
| 2010-06-29 | 2010-06-25 | 8.332 | 24,213,602 | +131,291 | 0.93% | 201,748,568 |
| 2010-06-28 | 2010-06-24 | 8.413 | 24,082,311 | -134,269 | 0.92% | 202,598,975 |
| 2010-06-25 | 2010-06-23 | 8.558 | 24,216,580 | +82,366 | 0.93% | 207,247,853 |
| 2010-06-24 | 2010-06-22 | 8.526 | 24,134,214 | -160,683 | 0.93% | 205,763,549 |
| 2010-06-23 | 2010-06-21 | 8.590 | 24,294,897 | -2,289,539 | 0.93% | 208,702,694 |
| 2010-06-18 | 2010-06-15 | 8.348 | 26,584,436 | -3,276,078 | 1.02% | 221,931,707 |
| 2010-06-17 | 2010-06-14 | 8.397 | 29,860,514 | -162,189 | 1.15% | 250,727,507 |
| 2010-06-15 | 2010-06-11 | 8.187 | 30,022,703 | -2,599,187 | 1.15% | 245,787,113 |
| 2010-06-14 | 2010-06-10 | 8.074 | 32,621,890 | +100,945 | 1.25% | 263,378,599 |
| 2010-06-11 | 2010-06-09 | 7.977 | 32,520,945 | -19,198 | 1.25% | 259,412,838 |
| 2010-06-10 | 2010-06-08 | 7.977 | 32,540,143 | +294,166 | 1.25% | 259,565,977 |
| 2010-06-09 | 2010-06-07 | 7.848 | 32,245,977 | +156,063 | 1.24% | 253,053,978 |
| 2010-06-08 | 2010-06-04 | 8.122 | 32,089,914 | +968,901 | 1.23% | 260,638,098 |
| 2010-06-07 | 2010-06-03 | 8.267 | 31,121,013 | +203,445 | 1.19% | 257,291,267 |
| 2010-06-04 | 2010-06-02 | 7.993 | 30,917,568 | +305,313 | 1.19% | 247,122,269 |
| 2010-06-03 | 2010-06-01 | 8.074 | 30,612,255 | -270,328 | 1.17% | 247,153,455 |
| 2010-06-02 | 2010-05-31 | 8.219 | 30,882,583 | -595,144 | 1.19% | 253,824,044 |
| 2010-06-01 | 2010-05-28 | 8.380 | 31,477,727 | +387,679 | 1.21% | 263,798,355 |
| 2010-05-31 | 2010-05-27 | 8.074 | 31,090,048 | +725,816 | 1.19% | 251,011,002 |
| 2010-05-28 | 2010-05-26 | 7.783 | 30,364,232 | +8,394 | 1.17% | 236,325,562 |
| 2010-05-27 | 2010-05-25 | 7.428 | 30,355,838 | -476,420 | 1.17% | 225,476,569 |
| 2010-05-26 | 2010-05-24 | 7.928 | 30,832,258 | +450,229 | 1.18% | 244,448,954 |
| 2010-05-25 | 2010-05-20 | 7.783 | 30,382,029 | +292,927 | 1.17% | 236,464,076 |
| 2010-05-24 | 2010-05-19 | 7.783 | 30,089,102 | -224,804 | 1.15% | 234,184,218 |
| 2010-05-20 | 2010-05-18 | 7.993 | 30,313,906 | -99,527 | 1.16% | 242,297,235 |
| 2010-05-19 | 2010-05-17 | 7.718 | 30,413,433 | -218,977 | 1.17% | 234,744,109 |
| 2010-05-18 | 2010-05-14 | 8.041 | 30,632,410 | +152,966 | 1.18% | 246,326,916 |
| 2010-05-17 | 2010-05-13 | 8.284 | 30,479,444 | -189,504 | 1.17% | 252,479,293 |
| 2010-05-14 | 2010-05-12 | 8.041 | 30,668,948 | -227,902 | 1.18% | 246,620,732 |
| 2010-05-13 | 2010-05-11 | 8.058 | 30,896,850 | -81,251 | 1.19% | 248,952,281 |
| 2010-05-12 | 2010-05-10 | 8.090 | 30,978,101 | +211,180 | 1.19% | 250,607,392 |
| 2010-05-11 | 2010-05-07 | 7.799 | 30,766,921 | +339,374 | 1.18% | 239,956,505 |
| 2010-05-10 | 2010-05-06 | 7.831 | 30,427,547 | +122,621 | 1.17% | 238,292,317 |
| 2010-05-07 | 2010-05-05 | 7.977 | 30,304,926 | -1,560,132 | 1.16% | 241,736,114 |
| 2010-05-06 | 2010-05-04 | 8.397 | 31,865,058 | -1,428,284 | 1.22% | 267,558,909 |
| 2010-05-05 | 2010-05-03 | 8.639 | 33,293,342 | -440,297 | 1.28% | 287,615,663 |
| 2010-05-04 | 2010-04-30 | 8.784 | 33,733,639 | +91,037 | 1.29% | 296,321,697 |
| 2010-05-03 | 2010-04-29 | 8.655 | 33,642,602 | -388,480 | 1.29% | 291,176,102 |
| 2010-04-30 | 2010-04-28 | 8.784 | 34,031,082 | +568,695 | 1.31% | 298,934,484 |
| 2010-04-29 | 2010-04-27 | 9.010 | 33,462,387 | +1,909,291 | 1.28% | 301,503,582 |
| 2010-04-28 | 2010-04-26 | 9.075 | 31,553,096 | -601,337 | 1.21% | 286,338,440 |
| 2010-04-27 | 2010-04-23 | 8.865 | 32,154,433 | +644,288 | 1.23% | 285,045,743 |
| 2010-04-26 | 2010-04-22 | 8.913 | 31,510,145 | -400,741 | 1.21% | 280,860,613 |
| 2010-04-23 | 2010-04-21 | 8.929 | 31,910,886 | +209,043 | 1.22% | 284,947,830 |
| 2010-04-22 | 2010-04-20 | 8.784 | 31,701,843 | -255,034 | 1.22% | 278,474,075 |
| 2010-04-21 | 2010-04-19 | 8.623 | 31,956,877 | +22,914 | 1.23% | 275,554,145 |
| 2010-04-20 | 2010-04-16 | 8.962 | 31,933,963 | -3,413,563 | 1.23% | 286,185,194 |
| 2010-04-19 | 2010-04-15 | 9.220 | 35,347,526 | +2,514,964 | 1.36% | 325,909,103 |
| 2010-04-16 | 2010-04-14 | 9.107 | 32,832,562 | +1,363,739 | 1.26% | 299,009,672 |
| 2010-04-15 | 2010-04-13 | 9.026 | 31,468,823 | -9,290 | 1.21% | 284,049,263 |
| 2010-04-14 | 2010-04-12 | 9.156 | 31,478,113 | +51,402 | 1.21% | 288,199,424 |
| 2010-04-13 | 2010-04-09 | 9.252 | 31,426,711 | +1,045,373 | 1.21% | 290,773,560 |
| 2010-04-12 | 2010-04-08 | 9.236 | 30,381,338 | -39,635 | 1.17% | 280,610,737 |
| 2010-04-09 | 2010-04-07 | 9.365 | 30,420,973 | +65,608 | 1.17% | 284,906,563 |
| 2010-04-08 | 2010-04-01 | 9.252 | 30,355,365 | -209,322 | 1.16% | 280,861,002 |
| 2010-04-07 | 2010-03-31 | 9.043 | 30,564,687 | -19,261 | 1.17% | 276,381,736 |
| 2010-04-01 | 2010-03-30 | 9.220 | 30,583,948 | +36,539 | 1.17% | 281,988,252 |
| 2010-03-31 | 2010-03-29 | 9.026 | 30,547,409 | +88,511 | 1.17% | 275,732,239 |
| 2010-03-30 | 2010-03-26 | 8.833 | 30,458,898 | +36,980 | 1.17% | 269,031,339 |
| 2010-03-29 | 2010-03-25 | 8.865 | 30,421,918 | -545,864 | 1.17% | 269,687,176 |
| 2010-03-26 | 2010-03-24 | 8.978 | 30,967,782 | +588,154 | 1.19% | 278,026,538 |
| 2010-03-25 | 2010-03-23 | 8.946 | 30,379,628 | -159,778 | 1.17% | 271,765,033 |
| 2010-03-24 | 2010-03-22 | 8.929 | 30,539,406 | -232,856 | 1.17% | 272,701,217 |
| 2010-03-23 | 2010-03-19 | 9.301 | 30,772,262 | -404,181 | 1.18% | 286,208,986 |
| 2010-03-22 | 2010-03-18 | 9.156 | 31,176,443 | +448,990 | 1.20% | 285,437,470 |
| 2010-03-19 | 2010-03-17 | 9.139 | 30,727,453 | -1,568,230 | 1.18% | 280,830,552 |
| 2010-03-18 | 2010-03-16 | 8.962 | 32,295,683 | +1,312,460 | 1.24% | 289,426,849 |
| 2010-03-17 | 2010-03-15 | 9.043 | 30,983,223 | +140,580 | 1.19% | 280,166,355 |
| 2010-03-16 | 2010-03-12 | 9.172 | 30,842,643 | -673,004 | 1.18% | 282,879,374 |
| 2010-03-15 | 2010-03-11 | 9.220 | 31,515,647 | +822,084 | 1.21% | 290,578,646 |
| 2010-03-12 | 2010-03-10 | 9.269 | 30,693,563 | -507,823 | 1.18% | 284,485,777 |
| 2010-03-11 | 2010-03-09 | 9.349 | 31,201,386 | +146,154 | 1.20% | 291,711,674 |
| 2010-03-10 | 2010-03-08 | 9.317 | 31,055,232 | +11,766 | 1.19% | 289,342,314 |
| 2010-03-09 | 2010-03-05 | 9.236 | 31,043,466 | +136,246 | 1.19% | 286,726,341 |
| 2010-03-08 | 2010-03-04 | 9.236 | 30,907,220 | -313,813 | 1.19% | 285,467,934 |
| 2010-03-05 | 2010-03-03 | 9.592 | 31,221,033 | +197,330 | 1.20% | 299,457,416 |
| 2010-03-04 | 2010-03-02 | 9.446 | 31,023,703 | +119,305 | 1.19% | 293,056,164 |
| 2010-03-03 | 2010-03-01 | 9.527 | 30,904,398 | +148,631 | 1.19% | 294,424,306 |
| 2010-03-02 | 2010-02-26 | 9.382 | 30,755,767 | -664,898 | 1.18% | 288,538,689 |
| 2010-03-01 | 2010-02-25 | 9.285 | 31,420,665 | +315,841 | 1.21% | 291,732,341 |
| 2010-02-26 | 2010-02-24 | 9.430 | 31,104,824 | -396,969 | 1.19% | 293,320,188 |
| 2010-02-25 | 2010-02-23 | 9.592 | 31,501,793 | +445,931 | 1.21% | 302,150,334 |
| 2010-02-24 | 2010-02-22 | 9.559 | 31,055,862 | +245,861 | 1.19% | 296,870,234 |
| 2010-02-23 | 2010-02-19 | 9.301 | 30,810,001 | -488,044 | 1.18% | 286,559,992 |
| 2010-02-22 | 2010-02-18 | 9.543 | 31,298,045 | +388,485 | 1.20% | 298,679,937 |
| 2010-02-19 | 2010-02-17 | 9.656 | 30,909,560 | -4,521 | 1.19% | 298,466,345 |
| 2010-02-18 | 2010-02-12 | 9.559 | 30,914,081 | -2,340,941 | 1.19% | 295,514,916 |
| 2010-02-17 | 2010-02-11 | 9.672 | 33,255,022 | -1,015,412 | 1.28% | 321,651,382 |
| 2010-02-12 | 2010-02-10 | 9.478 | 34,270,434 | +3,010,810 | 1.32% | 324,832,194 |
| 2010-02-11 | 2010-02-09 | 9.236 | 31,259,624 | +69,980 | 1.20% | 288,722,838 |
| 2010-02-10 | 2010-02-08 | 8.962 | 31,189,644 | +431,031 | 1.20% | 279,514,769 |
| 2010-02-09 | 2010-02-05 | 9.010 | 30,758,613 | +49,495 | 1.18% | 277,141,974 |
| 2010-02-08 | 2010-02-04 | 9.382 | 30,709,118 | +40,279 | 1.18% | 288,101,046 |
| 2010-02-05 | 2010-02-03 | 9.624 | 30,668,839 | +312,744 | 1.18% | 295,151,473 |
| 2010-02-04 | 2010-02-02 | 9.269 | 30,356,095 | -1,636,181 | 1.17% | 281,357,927 |
| 2010-02-03 | 2010-02-01 | 9.204 | 31,992,276 | +1,117,830 | 1.23% | 294,456,641 |
| 2010-02-02 | 2010-01-29 | 9.091 | 30,874,446 | -1,204,532 | 1.18% | 280,678,359 |
| 2010-02-01 | 2010-01-28 | 9.172 | 32,078,978 | -3,897,914 | 1.23% | 294,218,664 |
| 2010-01-29 | 2010-01-27 | 9.010 | 35,976,892 | +5,064,050 | 1.38% | 324,159,834 |
| 2010-01-28 | 2010-01-26 | 9.172 | 30,912,842 | +34,061 | 1.19% | 283,523,218 |
| 2010-01-27 | 2010-01-25 | 9.575 | 30,878,781 | +61,668 | 1.19% | 295,676,086 |
| 2010-01-26 | 2010-01-22 | 9.446 | 30,817,113 | +373,436 | 1.18% | 291,104,673 |
| 2010-01-25 | 2010-01-21 | 9.317 | 30,443,677 | +208,083 | 1.17% | 283,644,442 |
| 2010-01-22 | 2010-01-20 | 9.608 | 30,235,594 | +83,510 | 1.16% | 290,493,775 |
| 2010-01-21 | 2010-01-19 | 9.721 | 30,152,084 | -2,477 | 1.16% | 293,099,573 |
| 2010-01-20 | 2010-01-18 | 9.672 | 30,154,561 | -27,869 | 1.16% | 291,662,902 |
| 2010-01-19 | 2010-01-15 | 9.721 | 30,182,430 | -424,480 | 1.16% | 293,394,557 |
| 2010-01-18 | 2010-01-14 | 9.834 | 30,606,910 | +458,899 | 1.17% | 300,980,347 |
| 2010-01-15 | 2010-01-13 | 10.011 | 30,148,011 | -1,620,699 | 1.16% | 301,822,571 |
| 2010-01-14 | 2010-01-12 | 10.334 | 31,768,710 | +778,303 | 1.22% | 328,307,583 |
| 2010-01-13 | 2010-01-11 | 10.302 | 30,990,407 | -1,928,279 | 1.19% | 319,263,535 |
| 2010-01-12 | 2010-01-08 | 10.189 | 32,918,686 | -308,410 | 1.26% | 335,407,841 |
| 2010-01-11 | 2010-01-07 | 10.189 | 33,227,096 | +832,896 | 1.28% | 338,550,224 |
| 2010-01-08 | 2010-01-06 | 10.205 | 32,394,200 | +1,340,777 | 1.24% | 330,586,944 |
| 2010-01-07 | 2010-01-05 | 9.769 | 31,053,423 | -622,624 | 1.19% | 303,365,517 |
| 2010-01-06 | 2010-01-04 | 9.688 | 31,676,047 | +703,752 | 1.22% | 306,890,602 |
| 2010-01-05 | 2009-12-31 | 9.753 | 30,972,295 | +6,813 | 1.19% | 302,072,845 |
| 2010-01-04 | 2009-12-29 | 9.753 | 30,965,482 | -278,684 | 1.19% | 302,006,398 |
| 2009-12-30 | 2009-12-28 | 9.737 | 31,244,166 | +297,729 | 1.20% | 304,219,893 |
| 2009-12-29 | 2009-12-24 | 9.575 | 30,946,437 | +5,726 | 1.19% | 296,323,918 |
| 2009-12-28 | 2009-12-22 | 9.398 | 30,940,711 | -159,016 | 1.19% | 290,773,373 |
| 2009-12-23 | 2009-12-21 | 9.285 | 31,099,727 | +157,158 | 1.19% | 288,752,519 |
| 2009-12-22 | 2009-12-18 | 9.188 | 30,942,569 | +19,818 | 1.19% | 284,295,506 |
| 2009-12-21 | 2009-12-17 | 9.398 | 30,922,751 | +4,645 | 1.19% | 290,604,589 |
| 2009-12-18 | 2009-12-16 | 9.705 | 30,918,106 | -153 | 1.19% | 300,046,603 |
| 2009-12-17 | 2009-12-15 | 9.898 | 30,918,259 | -1,705 | 1.19% | 306,039,064 |
| 2009-12-16 | 2009-12-14 | 9.947 | 30,919,964 | -94,753 | 1.19% | 307,553,768 |
| 2009-12-15 | 2009-12-11 | 9.914 | 31,014,717 | -84,893 | 1.19% | 307,494,643 |
| 2009-12-14 | 2009-12-10 | 9.834 | 31,099,610 | +131,684 | 1.19% | 305,825,430 |
| 2009-12-11 | 2009-12-09 | 9.769 | 30,967,926 | -166,096 | 1.19% | 302,530,284 |
| 2009-12-10 | 2009-12-08 | 9.898 | 31,134,022 | -790,441 | 1.19% | 308,174,757 |
| 2009-12-09 | 2009-12-07 | 10.092 | 31,924,463 | -382,554 | 1.23% | 322,184,748 |
| 2009-12-08 | 2009-12-04 | 10.221 | 32,307,017 | +121,830 | 1.24% | 330,218,903 |
| 2009-12-07 | 2009-12-03 | 10.286 | 32,185,187 | +579,261 | 1.24% | 331,052,467 |
| 2009-12-04 | 2009-12-02 | 10.270 | 31,605,926 | -181,301 | 1.21% | 324,583,915 |
| 2009-12-03 | 2009-12-01 | 10.028 | 31,787,227 | +472,152 | 1.22% | 318,746,631 |
| 2009-12-02 | 2009-11-30 | 9.882 | 31,315,075 | -1,007,364 | 1.20% | 309,461,223 |
| 2009-12-01 | 2009-11-27 | 9.527 | 32,322,439 | +1,162,419 | 1.24% | 307,933,895 |
| 2009-11-30 | 2009-11-26 | 9.947 | 31,160,020 | +78,921 | 1.20% | 309,941,549 |
| 2009-11-27 | 2009-11-25 | 10.173 | 31,081,099 | -3,105,153 | 1.19% | 316,182,825 |
| 2009-11-26 | 2009-11-24 | 10.141 | 34,186,252 | +120,144 | 1.31% | 346,666,993 |
| 2009-11-25 | 2009-11-23 | 10.254 | 34,066,108 | -1,795,960 | 1.31% | 349,299,211 |
| 2009-11-24 | 2009-11-20 | 10.205 | 35,862,068 | -492,341 | 1.38% | 365,976,979 |
| 2009-11-23 | 2009-11-19 | 10.286 | 36,354,409 | -449,561 | 1.40% | 373,936,519 |
| 2009-11-20 | 2009-11-18 | 10.350 | 36,803,970 | +598,771 | 1.41% | 380,937,790 |
| 2009-11-19 | 2009-11-17 | 10.334 | 36,205,199 | -2,112,427 | 1.39% | 374,155,620 |
| 2009-11-18 | 2009-11-16 | 10.350 | 38,317,626 | +3,105,801 | 1.47% | 396,604,816 |
| 2009-11-17 | 2009-11-13 | 10.383 | 35,211,825 | +375,409 | 1.35% | 365,595,522 |
| 2009-11-16 | 2009-11-12 | 10.399 | 34,836,416 | -186,927 | 1.34% | 362,260,261 |
| 2009-11-13 | 2009-11-11 | 10.577 | 35,023,343 | +1,351 | 1.34% | 370,424,972 |
| 2009-11-12 | 2009-11-10 | 10.690 | 35,021,992 | -168,199 | 1.34% | 374,369,271 |
| 2009-11-11 | 2009-11-09 | 10.722 | 35,190,191 | -1,299,656 | 1.35% | 377,303,699 |
| 2009-11-10 | 2009-11-06 | 10.609 | 36,489,847 | +880,788 | 1.40% | 387,113,905 |
| 2009-11-09 | 2009-11-05 | 10.447 | 35,609,059 | -1,486,312 | 1.37% | 372,019,871 |
| 2009-11-06 | 2009-11-04 | 10.270 | 37,095,371 | +1,280,679 | 1.42% | 380,958,962 |
| 2009-11-05 | 2009-11-03 | 10.011 | 35,814,692 | +22,295 | 1.37% | 358,553,751 |
| 2009-11-04 | 2009-11-02 | 10.124 | 35,792,397 | +96,332 | 1.37% | 362,376,215 |
| 2009-11-03 | 2009-10-30 | 10.092 | 35,696,065 | +112,093 | 1.37% | 360,248,118 |
| 2009-11-02 | 2009-10-29 | 9.947 | 35,583,972 | -3,276,083 | 1.37% | 353,945,582 |
| 2009-10-30 | 2009-10-28 | 10.302 | 38,860,055 | +3,302,709 | 1.49% | 400,336,741 |
| 2009-10-29 | 2009-10-27 | 10.544 | 35,557,346 | +135,006 | 1.36% | 374,924,550 |
| 2009-10-28 | 2009-10-23 | 10.609 | 35,422,340 | +13,006 | 1.36% | 375,788,925 |
| 2009-10-27 | 2009-10-22 | 10.544 | 35,409,334 | -23,422 | 1.36% | 373,363,879 |
| 2009-10-23 | 2009-10-21 | 10.593 | 35,432,756 | +86,083 | 1.36% | 375,327,281 |
| 2009-10-22 | 2009-10-20 | 10.593 | 35,346,673 | -29,727 | 1.36% | 374,415,433 |
| 2009-10-21 | 2009-10-19 | 10.690 | 35,376,400 | +21,056 | 1.36% | 378,157,732 |
| 2009-10-20 | 2009-10-16 | 10.512 | 35,355,344 | -172,164 | 1.36% | 371,652,806 |
| 2009-10-19 | 2009-10-15 | 10.754 | 35,527,508 | -107,250 | 1.36% | 382,067,710 |
| 2009-10-16 | 2009-10-14 | 10.819 | 35,634,758 | +46,729 | 1.37% | 385,522,719 |
| 2009-10-15 | 2009-10-13 | 10.641 | 35,588,029 | -396,831 | 1.37% | 378,695,993 |
| 2009-10-14 | 2009-10-12 | 10.657 | 35,984,860 | +143,057 | 1.38% | 383,499,774 |
| 2009-10-13 | 2009-10-09 | 10.641 | 35,841,803 | +328,227 | 1.38% | 381,396,429 |
| 2009-10-12 | 2009-10-08 | 10.706 | 35,513,576 | +56,826 | 1.36% | 380,197,532 |
| 2009-10-09 | 2009-10-07 | 10.641 | 35,456,750 | +70,499 | 1.36% | 377,299,040 |
| 2009-10-08 | 2009-10-06 | 10.706 | 35,386,251 | -1,742,278 | 1.36% | 378,834,430 |
| 2009-10-07 | 2009-10-05 | 10.367 | 37,128,529 | +1,598,404 | 1.42% | 384,896,650 |
| 2009-10-06 | 2009-10-02 | 10.431 | 35,530,125 | +55,737 | 1.36% | 370,621,503 |
| 2009-10-05 | 2009-09-30 | 10.754 | 35,474,388 | +183,311 | 1.36% | 381,496,450 |
| 2009-10-02 | 2009-09-29 | 10.899 | 35,291,077 | -135,935 | 1.35% | 384,653,816 |
| 2009-09-30 | 2009-09-28 | 10.819 | 35,427,012 | +619 | 1.36% | 383,275,172 |
| 2009-09-29 | 2009-09-25 | 11.045 | 35,426,393 | -126,336 | 1.36% | 391,277,070 |
| 2009-09-28 | 2009-09-24 | 11.061 | 35,552,729 | +9,289 | 1.36% | 393,246,507 |
| 2009-09-25 | 2009-09-23 | 11.271 | 35,543,440 | +81,747 | 1.36% | 400,604,885 |
| 2009-09-24 | 2009-09-22 | 11.239 | 35,461,693 | +5,574 | 1.36% | 398,538,301 |
| 2009-09-23 | 2009-09-21 | 11.174 | 35,456,119 | -214,277 | 1.36% | 396,185,567 |
| 2009-09-22 | 2009-09-18 | 11.384 | 35,670,396 | -3,716 | 1.37% | 406,067,664 |
| 2009-09-18 | 2009-09-16 | 11.335 | 35,674,112 | +20,437 | 1.37% | 404,381,839 |
| 2009-09-17 | 2009-09-15 | 11.222 | 35,653,675 | -14,863 | 1.37% | 400,120,190 |
| 2009-09-16 | 2009-09-14 | 11.384 | 35,668,538 | -423,303 | 1.37% | 406,046,513 |
| 2009-09-15 | 2009-09-11 | 11.578 | 36,091,841 | -435,366 | 1.39% | 417,858,798 |
| 2009-09-14 | 2009-09-10 | 11.578 | 36,527,207 | +1,303,943 | 1.40% | 422,899,315 |
| 2009-09-11 | 2009-09-09 | 11.529 | 35,223,264 | -82,985 | 1.35% | 406,096,428 |
| 2009-09-10 | 2009-09-08 | 11.610 | 35,306,249 | -12,386 | 1.36% | 409,903,692 |
| 2009-09-09 | 2009-09-07 | 11.319 | 35,318,635 | +6,812 | 1.36% | 399,782,048 |
| 2009-09-08 | 2009-09-04 | 11.222 | 35,311,823 | +72,458 | 1.36% | 396,283,786 |
| 2009-09-07 | 2009-09-03 | 11.045 | 35,239,365 | -531,357 | 1.35% | 389,211,385 |
| 2009-09-04 | 2009-09-02 | 10.851 | 35,770,722 | -4,954 | 1.37% | 388,148,881 |
| 2009-09-03 | 2009-09-01 | 10.964 | 35,775,676 | -86,082 | 1.37% | 392,246,415 |
| 2009-09-02 | 2009-08-31 | 10.803 | 35,861,758 | +86,344 | 1.38% | 387,399,498 |
| 2009-09-01 | 2009-08-28 | 11.126 | 35,775,414 | -428,122 | 1.37% | 398,020,325 |
| 2009-08-31 | 2009-08-27 | 11.287 | 36,203,536 | -1,297,500 | 1.39% | 408,629,321 |
| 2009-08-28 | 2009-08-26 | 11.384 | 37,501,036 | +3,715 | 1.44% | 426,907,459 |
| 2009-08-27 | 2009-08-25 | 11.400 | 37,497,321 | +1,549,480 | 1.44% | 427,470,650 |
| 2009-08-26 | 2009-08-24 | 11.384 | 35,947,841 | +379,846 | 1.38% | 409,226,066 |
| 2009-08-25 | 2009-08-21 | 11.222 | 35,567,995 | +97,013 | 1.37% | 399,158,653 |
| 2009-08-24 | 2009-08-20 | 11.368 | 35,470,982 | +15,080 | 1.36% | 403,224,796 |
| 2009-08-21 | 2009-08-19 | 11.061 | 35,455,902 | -5,282,197 | 1.36% | 392,175,510 |
| 2009-08-20 | 2009-08-18 | 11.400 | 40,738,099 | +1,281,324 | 1.56% | 464,415,622 |
| 2009-08-19 | 2009-08-17 | 11.432 | 39,456,775 | +263,821 | 1.51% | 451,082,733 |
| 2009-08-18 | 2009-08-14 | 11.981 | 39,192,954 | -136,031 | 1.50% | 469,583,970 |
| 2009-08-17 | 2009-08-13 | 12.030 | 39,328,985 | +596,787 | 1.51% | 473,118,980 |
| 2009-08-14 | 2009-08-12 | 11.965 | 38,732,198 | -830,476 | 1.49% | 463,438,075 |
| 2009-08-13 | 2009-08-11 | 12.175 | 39,562,674 | -1,117,211 | 1.52% | 481,679,699 |
| 2009-08-12 | 2009-08-10 | 12.159 | 40,679,885 | +751,294 | 1.56% | 494,624,988 |
| 2009-08-11 | 2009-08-07 | 12.094 | 39,928,591 | -6,463,385 | 1.53% | 482,911,072 |
| 2009-08-10 | 2009-08-06 | 12.466 | 46,391,976 | +4,988,003 | 1.78% | 578,311,104 |
| 2009-08-07 | 2009-08-05 | 12.272 | 41,403,973 | +3,629,325 | 1.59% | 508,109,095 |
| 2009-08-06 | 2009-08-04 | 11.400 | 37,774,648 | +82,398 | 1.45% | 430,632,187 |
| 2009-08-05 | 2009-08-03 | 11.497 | 37,692,250 | -80,582 | 1.45% | 433,344,627 |
| 2009-08-04 | 2009-07-31 | 11.271 | 37,772,832 | -906,776 | 1.45% | 425,732,034 |
| 2009-08-03 | 2009-07-30 | 11.255 | 38,679,608 | +583,428 | 1.48% | 435,327,600 |
| 2009-07-31 | 2009-07-29 | 11.206 | 38,096,180 | -1,303,000 | 1.46% | 426,915,832 |
| 2009-07-30 | 2009-07-28 | 11.675 | 39,399,180 | +273,110 | 1.51% | 459,967,175 |
| 2009-07-29 | 2009-07-27 | 11.545 | 39,126,070 | +230,378 | 1.50% | 451,724,483 |
| 2009-07-28 | 2009-07-24 | 11.303 | 38,895,692 | +3,870,677 | 1.49% | 439,643,749 |
| 2009-07-27 | 2009-07-23 | 11.109 | 35,025,015 | -1,608,387 | 1.34% | 389,106,180 |
| 2009-07-24 | 2009-07-22 | 10.770 | 36,633,402 | -605,238 | 1.41% | 394,552,178 |
| 2009-07-23 | 2009-07-21 | 10.722 | 37,238,640 | +2,062,516 | 1.43% | 399,266,848 |
| 2009-07-22 | 2009-07-20 | 10.786 | 35,176,124 | -958,610 | 1.35% | 379,424,880 |
| 2009-07-21 | 2009-07-17 | 10.399 | 36,134,734 | -2,989,045 | 1.39% | 375,761,334 |
| 2009-07-20 | 2009-07-16 | 10.334 | 39,123,779 | +1,810,204 | 1.50% | 404,317,120 |
| 2009-07-17 | 2009-07-15 | 10.350 | 37,313,575 | -164,381 | 1.43% | 386,212,433 |
| 2009-07-16 | 2009-07-14 | 10.060 | 37,477,956 | -63,168 | 1.44% | 377,020,794 |
| 2009-07-15 | 2009-07-13 | 9.834 | 37,541,124 | -1,146,670 | 1.44% | 369,169,594 |
| 2009-07-14 | 2009-07-10 | 10.157 | 38,687,794 | +909,127 | 1.48% | 392,939,757 |
| 2009-07-13 | 2009-07-09 | 10.157 | 37,778,667 | +122,001 | 1.45% | 383,706,040 |
| 2009-07-10 | 2009-07-08 | 10.157 | 37,656,666 | +82,367 | 1.45% | 382,466,914 |
| 2009-07-09 | 2009-07-07 | 10.076 | 37,574,299 | -310,887 | 1.44% | 378,596,711 |
| 2009-07-08 | 2009-07-06 | 10.173 | 37,885,186 | +231,722 | 1.45% | 385,399,665 |
| 2009-07-07 | 2009-07-03 | 10.189 | 37,653,464 | +1,206,215 | 1.45% | 383,650,400 |
| 2009-07-06 | 2009-07-02 | 10.141 | 36,447,249 | -988,409 | 1.40% | 369,594,719 |
| 2009-07-03 | 2009-06-30 | 10.060 | 37,435,658 | -430,206 | 1.44% | 376,595,284 |
| 2009-07-02 | 2009-06-29 | 10.318 | 37,865,864 | +101,565 | 1.45% | 390,706,007 |
| 2009-06-30 | 2009-06-26 | 10.367 | 37,764,299 | +876,924 | 1.45% | 391,487,424 |
| 2009-06-29 | 2009-06-25 | 9.624 | 36,887,375 | +569,443 | 1.42% | 354,997,562 |
| 2009-06-26 | 2009-06-24 | 9.575 | 36,317,932 | +1,261,502 | 1.39% | 347,758,028 |
| 2009-06-25 | 2009-06-23 | 9.333 | 35,056,430 | +213,038 | 1.35% | 327,187,637 |
| 2009-06-24 | 2009-06-22 | 9.705 | 34,843,392 | -225,419 | 1.34% | 338,139,775 |
| 2009-06-23 | 2009-06-19 | 9.672 | 35,068,811 | +48,026 | 1.35% | 339,194,830 |
| 2009-06-22 | 2009-06-18 | 9.398 | 35,020,785 | -24,734 | 1.34% | 329,116,928 |
| 2009-06-19 | 2009-06-17 | 9.430 | 35,045,519 | -264,099 | 1.34% | 330,481,157 |
| 2009-06-18 | 2009-06-16 | 9.559 | 35,309,618 | +268,625 | 1.36% | 337,532,881 |
| 2009-06-17 | 2009-06-15 | 9.914 | 35,040,993 | -11,042 | 1.34% | 347,413,056 |
| 2009-06-16 | 2009-06-12 | 10.141 | 35,052,035 | -1,250,155 | 1.35% | 355,446,498 |
| 2009-06-15 | 2009-06-11 | 10.334 | 36,302,190 | -18,729 | 1.39% | 375,157,955 |
| 2009-06-12 | 2009-06-10 | 10.447 | 36,320,919 | +71,498 | 1.39% | 379,456,913 |
| 2009-06-11 | 2009-06-09 | 10.076 | 36,249,421 | -448,455 | 1.39% | 365,247,308 |
| 2009-06-10 | 2009-06-08 | 10.318 | 36,697,876 | +228,521 | 1.41% | 378,654,521 |
| 2009-06-09 | 2009-06-05 | 10.367 | 36,469,355 | +428,637 | 1.40% | 378,063,256 |
| 2009-06-08 | 2009-06-04 | 10.367 | 36,040,718 | -180,905 | 1.38% | 373,619,747 |
| 2009-06-05 | 2009-06-03 | 10.738 | 36,221,623 | -88,841 | 1.39% | 388,947,435 |
| 2009-06-04 | 2009-06-02 | 10.803 | 36,310,464 | +164,114 | 1.39% | 392,246,680 |
| 2009-06-03 | 2009-06-01 | 10.964 | 36,146,350 | -1,200,197 | 1.39% | 396,310,504 |
| 2009-06-02 | 2009-05-29 | 10.302 | 37,346,547 | +1,881,313 | 1.43% | 384,744,564 |
| 2009-06-01 | 2009-05-27 | 10.334 | 35,465,234 | -373,916 | 1.36% | 366,508,595 |
| 2009-05-29 | 2009-05-26 | 10.060 | 35,839,150 | -350,042 | 1.38% | 360,534,731 |
| 2009-05-27 | 2009-05-25 | 10.286 | 36,189,192 | -6,812 | 1.39% | 372,237,120 |
| 2009-05-26 | 2009-05-22 | 10.141 | 36,196,004 | +386,441 | 1.39% | 367,046,960 |
| 2009-05-25 | 2009-05-21 | 10.157 | 35,809,563 | -307,790 | 1.37% | 363,706,470 |
| 2009-05-22 | 2009-05-20 | 10.221 | 36,117,353 | +382,415 | 1.39% | 369,165,395 |
| 2009-05-21 | 2009-05-19 | 10.334 | 35,734,938 | +344,093 | 1.37% | 369,295,799 |
| 2009-05-20 | 2009-05-18 | 9.398 | 35,390,845 | +4,689,653 | 1.36% | 332,594,663 |
| 2009-05-19 | 2009-05-15 | 8.929 | 30,701,192 | -169,749 | 1.18% | 274,145,883 |
| 2009-05-18 | 2009-05-14 | 8.703 | 30,870,941 | -1,572,394 | 1.18% | 268,682,879 |
| 2009-05-15 | 2009-05-13 | 8.946 | 32,443,335 | -398,827 | 1.25% | 290,226,200 |
| 2009-05-14 | 2009-05-12 | 8.897 | 32,842,162 | -641,140 | 1.26% | 292,203,018 |
| 2009-05-13 | 2009-05-11 | 9.059 | 33,483,302 | -327,608 | 1.29% | 303,314,031 |
| 2009-05-12 | 2009-05-08 | 9.091 | 33,810,910 | -1,023,697 | 1.30% | 307,373,636 |
| 2009-05-11 | 2009-05-07 | 9.075 | 34,834,607 | +728,571 | 1.34% | 316,117,538 |
| 2009-05-08 | 2009-05-06 | 9.236 | 34,106,036 | -380,714 | 1.31% | 315,013,115 |
| 2009-05-07 | 2009-05-05 | 8.978 | 34,486,750 | -470,617 | 1.32% | 309,619,582 |
| 2009-05-06 | 2009-05-04 | 9.043 | 34,957,367 | +202,510 | 1.34% | 316,102,624 |
| 2009-05-05 | 2009-04-30 | 8.639 | 34,754,857 | +844,720 | 1.33% | 300,241,449 |
| 2009-05-04 | 2009-04-29 | 8.510 | 33,910,137 | -492,960 | 1.30% | 288,563,581 |
| 2009-04-30 | 2009-04-28 | 8.364 | 34,403,097 | +149,251 | 1.32% | 287,758,830 |
| 2009-04-29 | 2009-04-27 | 8.542 | 34,253,846 | +417,406 | 1.31% | 292,594,645 |
| 2009-04-28 | 2009-04-24 | 8.865 | 33,836,440 | -88,560 | 1.30% | 299,956,563 |
| 2009-04-27 | 2009-04-23 | 8.477 | 33,925,000 | +310,268 | 1.30% | 287,594,462 |
| 2009-04-24 | 2009-04-22 | 8.074 | 33,614,732 | -319,446 | 1.29% | 271,394,485 |
| 2009-04-23 | 2009-04-21 | 8.235 | 33,934,178 | -95,991 | 1.30% | 279,453,060 |
| 2009-04-22 | 2009-04-20 | 8.364 | 34,030,169 | -49,544 | 1.31% | 284,639,538 |
| 2009-04-21 | 2009-04-17 | 8.106 | 34,079,713 | +794,678 | 1.31% | 276,249,185 |
| 2009-04-20 | 2009-04-16 | 8.348 | 33,285,035 | +249,687 | 1.28% | 277,869,526 |
| 2009-04-17 | 2009-04-15 | 8.477 | 33,035,348 | +477,478 | 1.27% | 280,052,562 |
| 2009-04-16 | 2009-04-14 | 8.267 | 32,557,870 | +147,392 | 1.25% | 269,170,404 |
| 2009-04-15 | 2009-04-09 | 7.944 | 32,410,478 | -623,631 | 1.24% | 257,484,979 |
| 2009-04-14 | 2009-04-08 | 7.735 | 33,034,109 | +303,237 | 1.27% | 255,505,040 |
| 2009-04-09 | 2009-04-07 | 7.928 | 32,730,872 | -150,863 | 1.26% | 259,501,832 |
| 2009-04-08 | 2009-04-06 | 7.928 | 32,881,735 | +144,158 | 1.26% | 260,697,927 |
| 2009-04-07 | 2009-04-03 | 7.799 | 32,737,577 | +8,765 | 1.26% | 255,325,989 |
| 2009-04-06 | 2009-04-02 | 7.735 | 32,728,812 | -222,946 | 1.26% | 253,143,695 |
| 2009-04-03 | 2009-04-01 | 7.234 | 32,951,758 | -1,027,815 | 1.26% | 238,373,495 |
| 2009-04-02 | 2009-03-31 | 7.315 | 33,979,573 | +551,314 | 1.30% | 248,552,124 |
| 2009-04-01 | 2009-03-30 | 7.202 | 33,428,259 | +163,277 | 1.28% | 240,740,954 |
| 2009-03-31 | 2009-03-27 | 7.799 | 33,264,982 | -1,367,407 | 1.28% | 259,439,312 |
| 2009-03-30 | 2009-03-26 | 7.896 | 34,632,389 | -661,409 | 1.33% | 273,459,282 |
| 2009-03-27 | 2009-03-25 | 7.573 | 35,293,798 | +424,218 | 1.35% | 267,283,776 |
| 2009-03-26 | 2009-03-24 | 7.767 | 34,869,580 | +148,012 | 1.34% | 270,827,744 |
| 2009-03-25 | 2009-03-23 | 7.735 | 34,721,568 | +141,819 | 1.33% | 268,556,830 |
| 2009-03-24 | 2009-03-20 | 7.299 | 34,579,749 | -19,817 | 1.33% | 252,383,891 |
| 2009-03-23 | 2009-03-19 | 7.492 | 34,599,566 | +147,392 | 1.33% | 259,232,824 |
| 2009-03-20 | 2009-03-18 | 7.444 | 34,452,174 | +603,718 | 1.32% | 256,459,574 |
| 2009-03-19 | 2009-03-17 | 7.460 | 33,848,456 | -811,188 | 1.30% | 252,512,103 |
| 2009-03-18 | 2009-03-16 | 7.347 | 34,659,644 | -157,244 | 1.33% | 254,645,997 |
| 2009-03-17 | 2009-03-13 | 7.073 | 34,816,888 | +1,576,874 | 1.34% | 246,243,866 |
| 2009-03-16 | 2009-03-12 | 6.960 | 33,240,014 | -698,972 | 1.28% | 231,334,192 |
| 2009-03-13 | 2009-03-11 | 7.056 | 33,938,986 | +795,176 | 1.30% | 239,486,843 |
| 2009-03-12 | 2009-03-10 | 6.863 | 33,143,810 | -1,238 | 1.27% | 227,453,551 |
| 2009-03-11 | 2009-03-09 | 6.604 | 33,145,048 | +709,714 | 1.27% | 218,898,769 |
| 2009-03-10 | 2009-03-06 | 6.750 | 32,435,334 | -565,631 | 1.24% | 218,925,332 |
| 2009-03-09 | 2009-03-05 | 6.943 | 33,000,965 | -129,916 | 1.27% | 229,137,650 |
| 2009-03-06 | 2009-03-04 | 6.960 | 33,130,881 | +192,808 | 1.27% | 230,574,680 |
| 2009-03-05 | 2009-03-03 | 6.733 | 32,938,073 | -273,110 | 1.26% | 221,786,753 |
| 2009-03-04 | 2009-03-02 | 6.685 | 33,211,183 | -520,485 | 1.27% | 222,016,906 |
| 2009-03-03 | 2009-02-27 | 6.943 | 33,731,668 | +2,631,557 | 1.29% | 234,211,186 |
| 2009-03-02 | 2009-02-26 | 7.056 | 31,100,111 | -1,841,198 | 1.19% | 219,454,624 |
| 2009-02-27 | 2009-02-25 | 7.234 | 32,941,309 | +1,553,815 | 1.26% | 238,297,906 |
| 2009-02-26 | 2009-02-24 | 7.169 | 31,387,494 | -141,078 | 1.20% | 225,030,286 |
| 2009-02-25 | 2009-02-23 | 7.541 | 31,528,572 | +350,522 | 1.21% | 237,751,104 |
| 2009-02-24 | 2009-02-20 | 7.428 | 31,178,050 | -11,147 | 1.20% | 231,583,781 |
| 2009-02-23 | 2009-02-19 | 7.589 | 31,189,197 | -477,620 | 1.20% | 236,702,809 |
| 2009-02-20 | 2009-02-18 | 7.557 | 31,666,817 | -303,421 | 1.22% | 239,304,919 |
| 2009-02-19 | 2009-02-17 | 7.589 | 31,970,238 | +888,177 | 1.23% | 242,630,329 |
| 2009-02-18 | 2009-02-16 | 8.025 | 31,082,061 | -819,529 | 1.19% | 249,440,838 |
| 2009-02-17 | 2009-02-13 | 7.751 | 31,901,590 | -113,951 | 1.22% | 247,260,604 |
| 2009-02-16 | 2009-02-12 | 7.460 | 32,015,541 | +123,860 | 1.23% | 238,838,415 |
| 2009-02-13 | 2009-02-11 | 7.686 | 31,891,681 | +471,284 | 1.22% | 245,123,937 |
| 2009-02-12 | 2009-02-10 | 7.864 | 31,420,397 | -190,743 | 1.21% | 247,082,501 |
| 2009-02-11 | 2009-02-09 | 7.783 | 31,611,140 | +328,227 | 1.21% | 246,030,277 |
| 2009-02-10 | 2009-02-06 | 7.670 | 31,282,913 | -33,186 | 1.20% | 239,939,725 |
| 2009-02-09 | 2009-02-05 | 7.525 | 31,316,099 | +742,536 | 1.20% | 235,643,212 |
| 2009-02-06 | 2009-02-04 | 7.266 | 30,573,563 | -896,997 | 1.17% | 222,156,962 |
| 2009-02-05 | 2009-02-03 | 6.976 | 31,470,560 | -44,967 | 1.21% | 219,527,827 |
| 2009-02-04 | 2009-02-02 | 6.927 | 31,515,527 | -1,068,287 | 1.21% | 218,314,824 |
| 2009-02-03 | 2009-01-30 | 7.202 | 32,583,814 | -1,364,929 | 1.25% | 234,659,498 |
| 2009-02-02 | 2009-01-29 | 7.024 | 33,948,743 | +1,788,579 | 1.30% | 238,459,328 |
| 2009-01-30 | 2009-01-23 | 6.717 | 32,160,164 | -6,933,767 | 1.23% | 216,029,443 |
| 2009-01-29 | 2009-01-22 | 6.733 | 39,093,931 | +615,345 | 1.50% | 263,236,893 |
| 2009-01-23 | 2009-01-21 | 6.992 | 38,478,586 | +51,749 | 1.48% | 269,034,738 |
| 2009-01-22 | 2009-01-20 | 7.735 | 38,426,837 | -346,766 | 1.47% | 297,215,539 |
| 2009-01-21 | 2009-01-19 | 7.831 | 38,773,603 | +281,974 | 1.49% | 303,654,176 |
| 2009-01-20 | 2009-01-16 | 7.702 | 38,491,629 | -111,742 | 1.48% | 296,473,602 |
| 2009-01-19 | 2009-01-15 | 7.622 | 38,603,371 | +1,227,480 | 1.48% | 294,217,560 |
| 2009-01-16 | 2009-01-14 | 7.831 | 37,375,891 | -1,627,862 | 1.43% | 292,708,041 |
| 2009-01-15 | 2009-01-13 | 7.751 | 39,003,753 | +1,490,626 | 1.50% | 302,307,551 |
| 2009-01-14 | 2009-01-12 | 8.106 | 37,513,127 | +734,432 | 1.44% | 304,080,342 |
| 2009-01-13 | 2009-01-09 | 8.623 | 36,778,695 | -227,382 | 1.41% | 317,131,172 |
| 2009-01-12 | 2009-01-08 | 8.639 | 37,006,077 | -2,523,634 | 1.42% | 319,689,366 |
| 2009-01-09 | 2009-01-07 | 9.043 | 39,529,711 | +244,645 | 1.52% | 357,448,127 |
| 2009-01-08 | 2009-01-06 | 9.414 | 39,285,066 | +92,275 | 1.51% | 369,825,967 |
| 2009-01-07 | 2009-01-05 | 9.365 | 39,192,791 | -86,082 | 1.50% | 367,058,719 |
| 2009-01-06 | 2009-01-02 | 9.043 | 39,278,873 | -538,293 | 1.51% | 355,179,920 |
| 2009-01-05 | 2008-12-31 | 8.671 | 39,817,166 | -99,913 | 1.53% | 345,259,781 |
| 2009-01-02 | 2008-12-29 | 8.477 | 39,917,079 | +134,387 | 1.53% | 338,391,478 |
| 2008-12-30 | 2008-12-24 | 8.316 | 39,782,692 | -343,710 | 1.53% | 330,828,379 |
| 2008-12-29 | 2008-12-22 | 8.946 | 40,126,402 | +156,063 | 1.54% | 358,956,105 |
| 2008-12-23 | 2008-12-19 | 9.365 | 39,970,339 | -1,849,219 | 1.53% | 374,340,818 |
| 2008-12-22 | 2008-12-18 | 9.301 | 41,819,558 | -4,424,710 | 1.60% | 388,958,513 |
| 2008-12-19 | 2008-12-17 | 9.123 | 46,244,268 | -1,100,996 | 1.77% | 421,898,243 |
| 2008-12-18 | 2008-12-16 | 8.784 | 47,345,264 | -113,950 | 1.82% | 415,888,395 |
| 2008-12-17 | 2008-12-15 | 8.558 | 47,459,214 | -651,168 | 1.82% | 406,160,580 |
| 2008-12-16 | 2008-12-12 | 8.413 | 48,110,382 | -1,956,977 | 1.85% | 404,741,641 |
| 2008-12-15 | 2008-12-11 | 8.752 | 50,067,359 | -3,741,852 | 1.92% | 438,182,804 |
| 2008-12-12 | 2008-12-10 | 8.881 | 53,809,211 | -6,123,054 | 2.07% | 477,882,001 |
| 2008-12-11 | 2008-12-09 | 8.461 | 59,932,265 | +488,811 | 2.30% | 507,099,682 |
| 2008-12-10 | 2008-12-08 | 8.574 | 59,443,454 | -110,235 | 2.28% | 509,682,729 |
| 2008-12-09 | 2008-12-05 | 8.025 | 59,553,689 | +31,878,289 | 2.29% | 477,932,338 |
| 2008-12-08 | 2008-12-04 | 8.106 | 27,675,400 | +861,441 | 1.06% | 224,336,006 |
| 2008-12-05 | 2008-12-03 | 8.235 | 26,813,959 | -53,259 | 1.03% | 220,816,986 |
| 2008-12-04 | 2008-12-02 | 7.912 | 26,867,218 | +1,096,154 | 1.03% | 212,578,892 |
| 2008-12-03 | 2008-12-01 | 8.251 | 25,771,064 | +2,147,721 | 0.99% | 212,644,723 |
| 2008-12-02 | 2008-11-28 | 8.284 | 23,623,343 | +1,789,767 | 0.91% | 195,686,146 |
| 2008-12-01 | 2008-11-27 | 8.171 | 21,833,576 | -954,336 | 0.84% | 178,392,565 |
| 2008-11-28 | 2008-11-26 | 7.977 | 22,787,912 | +151,727 | 0.87% | 181,774,451 |
| 2008-11-27 | 2008-11-25 | 7.541 | 22,636,185 | +276,207 | 0.87% | 170,695,265 |
| 2008-11-26 | 2008-11-24 | 7.412 | 22,359,978 | -3,549,189 | 0.86% | 165,724,004 |
| 2008-11-25 | 2008-11-21 | 7.331 | 25,909,167 | +261,343 | 0.99% | 189,937,476 |
| 2008-11-24 | 2008-11-20 | 7.282 | 25,647,824 | +180,216 | 0.98% | 186,779,164 |
| 2008-11-21 | 2008-11-19 | 7.735 | 25,467,608 | -859,584 | 0.98% | 196,981,314 |
| 2008-11-20 | 2008-11-18 | 8.171 | 26,327,192 | +530,737 | 1.01% | 215,107,928 |
| 2008-11-19 | 2008-11-17 | 8.461 | 25,796,455 | -8,210,633 | 0.99% | 218,269,310 |
| 2008-11-18 | 2008-11-14 | 8.300 | 34,007,088 | -17,813,445 | 1.31% | 282,249,983 |
| 2008-11-17 | 2008-11-13 | 8.154 | 51,820,533 | +13,512,431 | 1.99% | 422,566,061 |
| 2008-11-14 | 2008-11-12 | 8.106 | 38,308,102 | +19,235,969 | 1.47% | 310,524,386 |
| 2008-11-13 | 2008-11-11 | 8.041 | 19,072,133 | +1,628,750 | 0.73% | 153,366,310 |
| 2008-11-12 | 2008-11-10 | 8.235 | 17,443,383 | +100,945 | 0.67% | 143,648,883 |
| 2008-11-11 | 2008-11-07 | 6.992 | 17,342,438 | +264,440 | 0.67% | 121,254,930 |
| 2008-11-10 | 2008-11-06 | 6.604 | 17,077,998 | +229,759 | 0.66% | 112,787,670 |
| 2008-11-07 | 2008-11-05 | 7.412 | 16,848,239 | -708,476 | 0.65% | 124,873,004 |
| 2008-11-06 | 2008-11-04 | 7.395 | 17,556,715 | +1,254,076 | 0.67% | 129,840,475 |
| 2008-11-05 | 2008-11-03 | 7.266 | 16,302,639 | +164,609 | 0.63% | 118,460,016 |
| 2008-11-04 | 2008-10-31 | 7.105 | 16,138,030 | -294,785 | 0.62% | 114,658,051 |
| 2008-11-03 | 2008-10-30 | 6.943 | 16,432,815 | -530,737 | 0.63% | 114,098,985 |
| 2008-10-31 | 2008-10-29 | 5.975 | 16,963,552 | -4,057,136 | 0.65% | 101,349,096 |
| 2008-10-30 | 2008-10-28 | 5.732 | 21,020,688 | -2,711,280 | 0.81% | 120,497,112 |
| 2008-10-29 | 2008-10-27 | 5.248 | 23,731,968 | +4,079,926 | 0.91% | 124,542,757 |
| 2008-10-28 | 2008-10-24 | 6.104 | 19,652,042 | +2,367,570 | 0.75% | 119,950,163 |
| 2008-10-27 | 2008-10-23 | 6.136 | 17,284,472 | -784,029 | 0.66% | 106,057,424 |
| 2008-10-24 | 2008-10-22 | 6.604 | 18,068,501 | -1,481,977 | 0.69% | 119,329,217 |
| 2008-10-23 | 2008-10-21 | 8.316 | 19,550,478 | -2,375,621 | 0.75% | 162,579,569 |
| 2008-10-22 | 2008-10-20 | 8.720 | 21,926,099 | +4,627,198 | 0.84% | 191,186,178 |
| 2008-10-21 | 2008-10-17 | 8.235 | 17,298,901 | -5,854,520 | 0.66% | 142,459,052 |
| 2008-10-20 | 2008-10-16 | 8.235 | 23,153,421 | +6,152,092 | 0.89% | 190,671,905 |
| 2008-10-17 | 2008-10-15 | 8.558 | 17,001,329 | +1,597,785 | 0.65% | 145,499,031 |
| 2008-10-16 | 2008-10-14 | 9.043 | 15,403,544 | +8,304,702 | 0.59% | 139,286,825 |
| 2008-10-15 | 2008-10-13 | 8.639 | 7,098,842 | +774,120 | 0.27% | 61,325,719 |
| 2008-10-14 | 2008-10-10 | 8.058 | 6,324,722 | -1,410,757 | 0.24% | 50,961,634 |
| 2008-10-13 | 2008-10-09 | 8.041 | 7,735,479 | -2,717,473 | 0.30% | 62,203,943 |
| 2008-10-10 | 2008-10-08 | 8.025 | 10,452,952 | +303,455 | 0.40% | 83,887,394 |
| 2008-10-09 | 2008-10-06 | 8.736 | 10,149,497 | +2,454,891 | 0.39% | 88,663,148 |
| 2008-10-08 | 2008-10-03 | 9.414 | 7,694,606 | -4,323,804 | 0.30% | 72,436,307 |
| 2008-10-06 | 2008-10-02 | 8.800 | 12,018,410 | +1,701,703 | 0.46% | 105,765,707 |
| 2008-10-03 | 2008-09-30 | 7.476 | 10,316,707 | -2,166,919 | 0.40% | 77,130,021 |
| 2008-10-02 | 2008-09-29 | 7.395 | 12,483,626 | -8,542,576 | 0.48% | 92,322,507 |
| 2008-09-30 | 2008-09-26 | 7.896 | 21,026,202 | +11,675,597 | 0.81% | 166,024,068 |
| 2008-09-29 | 2008-09-25 | 7.864 | 9,350,605 | -10,376,932 | 0.36% | 73,530,926 |
| 2008-09-26 | 2008-09-24 | 7.622 | 19,727,537 | +124,479 | 0.76% | 150,354,429 |
| 2008-09-25 | 2008-09-23 | 7.670 | 19,603,058 | +125,283 | 0.75% | 150,355,318 |
| 2008-09-24 | 2008-09-22 | 8.090 | 19,477,775 | -442,178 | 0.75% | 157,571,776 |
| 2008-09-23 | 2008-09-19 | 7.460 | 19,919,953 | -12,365,493 | 0.76% | 148,604,392 |
| 2008-09-22 | 2008-09-18 | 6.071 | 32,285,446 | -7,312,034 | 1.24% | 196,018,019 |
| 2008-09-19 | 2008-09-17 | 6.297 | 39,597,480 | +6,252,418 | 1.52% | 249,363,862 |
| 2008-09-18 | 2008-09-16 | 6.459 | 33,345,062 | -2,349,611 | 1.28% | 215,373,805 |
| 2008-09-17 | 2008-09-12 | 7.670 | 35,694,673 | +3,948,510 | 1.37% | 273,777,893 |
| 2008-09-16 | 2008-09-11 | 7.589 | 31,746,163 | -105,899 | 1.22% | 240,929,766 |
| 2008-09-12 | 2008-09-10 | 8.203 | 31,852,062 | +2,603,646 | 1.22% | 261,277,869 |
| 2008-09-11 | 2008-09-09 | 8.574 | 29,248,416 | +2,275,295 | 1.12% | 250,783,080 |
| 2008-09-10 | 2008-09-08 | 8.881 | 26,973,121 | -1,108,361 | 1.04% | 239,549,490 |
| 2008-09-09 | 2008-09-05 | 8.623 | 28,081,482 | -1,595,308 | 1.08% | 242,137,827 |
| 2008-09-08 | 2008-09-04 | 8.978 | 29,676,790 | -187,646 | 1.14% | 266,436,104 |
| 2008-09-05 | 2008-09-03 | 9.478 | 29,864,436 | -7,516,402 | 1.15% | 283,069,957 |
| 2008-09-04 | 2008-09-02 | 9.801 | 37,380,838 | -399,447 | 1.43% | 366,386,180 |
| 2008-09-03 | 2008-09-01 | 9.753 | 37,780,285 | +5,651,081 | 1.45% | 368,471,183 |
| 2008-09-02 | 2008-08-29 | 9.769 | 32,129,204 | +460,137 | 1.23% | 313,874,982 |
| 2008-09-01 | 2008-08-28 | 9.640 | 31,669,067 | +217,993 | 1.22% | 305,288,862 |
| 2008-08-29 | 2008-08-27 | 9.914 | 31,451,074 | +74,315 | 1.21% | 311,820,893 |
| 2008-08-28 | 2008-08-26 | 9.624 | 31,376,759 | -47,685 | 1.20% | 301,964,370 |
| 2008-08-27 | 2008-08-25 | 9.559 | 31,424,444 | -1,166,136 | 1.21% | 300,393,595 |
| 2008-08-26 | 2008-08-21 | 9.188 | 32,590,580 | +2,206,872 | 1.25% | 299,437,174 |
| 2008-08-25 | 2008-08-20 | 9.398 | 30,383,708 | +3,809,594 | 1.17% | 285,538,792 |
| 2008-08-21 | 2008-08-19 | 8.720 | 26,574,114 | -429,792 | 1.02% | 231,714,875 |
| 2008-08-20 | 2008-08-18 | 8.978 | 27,003,906 | +968,580 | 1.04% | 242,439,142 |
| 2008-08-19 | 2008-08-15 | 9.204 | 26,035,326 | -102,184 | 1.00% | 239,628,923 |
| 2008-08-18 | 2008-08-14 | 9.252 | 26,137,510 | +459,518 | 1.00% | 241,835,578 |
| 2008-08-15 | 2008-08-13 | 9.091 | 25,677,992 | -302,836 | 0.99% | 233,437,602 |
| 2008-08-14 | 2008-08-12 | 9.269 | 25,980,828 | +218,612 | 1.00% | 240,805,410 |
| 2008-08-13 | 2008-08-11 | 9.430 | 25,762,216 | -1,931,215 | 0.99% | 242,939,103 |
| 2008-08-12 | 2008-08-08 | 9.608 | 27,693,431 | +1,396,762 | 1.06% | 266,069,498 |
| 2008-08-11 | 2008-08-07 | 9.672 | 26,296,669 | -1,163,039 | 1.01% | 254,348,349 |
| 2008-08-08 | 2008-08-05 | 9.882 | 27,459,708 | -206,226 | 1.05% | 271,361,791 |
| 2008-08-07 | 2008-08-04 | 10.237 | 27,665,934 | +879,401 | 1.06% | 283,227,849 |
| 2008-08-05 | 2008-08-01 | 10.334 | 26,786,533 | -60,691 | 1.03% | 276,820,240 |
| 2008-08-04 | 2008-07-31 | 10.334 | 26,847,224 | +4,955 | 1.03% | 277,447,439 |
| 2008-08-01 | 2008-07-30 | 10.254 | 26,842,269 | +55,117 | 1.03% | 275,229,074 |
| 2008-07-31 | 2008-07-29 | 10.044 | 26,787,152 | -410,207 | 1.03% | 269,040,887 |
| 2008-07-30 | 2008-07-28 | 10.254 | 27,197,359 | -1,195,861 | 1.04% | 278,870,014 |
| 2008-07-29 | 2008-07-25 | 10.221 | 28,393,220 | +3,037,649 | 1.09% | 290,214,908 |
| 2008-07-28 | 2008-07-24 | 10.447 | 25,355,571 | -587,712 | 0.97% | 264,898,217 |
| 2008-07-25 | 2008-07-23 | 10.560 | 25,943,283 | +82,366 | 1.00% | 273,970,651 |
| 2008-07-24 | 2008-07-22 | 10.367 | 25,860,917 | -95,991 | 0.99% | 268,089,811 |
| 2008-07-23 | 2008-07-21 | 10.286 | 25,956,908 | +825,523 | 1.00% | 266,989,234 |
| 2008-07-22 | 2008-07-18 | 10.011 | 25,131,385 | +909,447 | 0.96% | 251,599,326 |
| 2008-07-21 | 2008-07-17 | 9.931 | 24,221,938 | +1,039,180 | 0.93% | 240,538,924 |
| 2008-07-18 | 2008-07-16 | 9.672 | 23,182,758 | -2,093,223 | 0.89% | 224,229,776 |
| 2008-07-17 | 2008-07-15 | 9.656 | 25,275,981 | -17,959 | 0.97% | 244,067,844 |
| 2008-07-16 | 2008-07-14 | 10.205 | 25,293,940 | -2,755,250 | 0.97% | 258,127,885 |
| 2008-07-15 | 2008-07-11 | 10.011 | 28,049,190 | -82,986 | 1.08% | 280,810,520 |
| 2008-07-14 | 2008-07-10 | 9.705 | 28,132,176 | +2,399,155 | 1.08% | 273,010,379 |
| 2008-07-11 | 2008-07-09 | 9.365 | 25,733,021 | +476,858 | 0.99% | 241,001,712 |
| 2008-07-10 | 2008-07-08 | 8.881 | 25,256,163 | +5,187,228 | 0.97% | 224,301,109 |
| 2008-07-09 | 2008-07-07 | 9.188 | 20,068,935 | +391,395 | 0.77% | 184,390,250 |
| 2008-07-08 | 2008-07-04 | 8.639 | 19,677,540 | +265,678 | 0.76% | 169,991,007 |
| 2008-07-07 | 2008-07-03 | 8.655 | 19,411,862 | -562,940 | 0.74% | 168,009,309 |
| 2008-07-04 | 2008-07-02 | 9.123 | 19,974,802 | -3,864,844 | 0.77% | 182,235,210 |
| 2008-07-03 | 2008-06-30 | 9.382 | 23,839,646 | +1,055,900 | 0.91% | 223,654,322 |
| 2008-07-02 | 2008-06-27 | 9.285 | 22,783,746 | -5,587,293 | 0.87% | 211,540,894 |
| 2008-06-30 | 2008-06-26 | 9.608 | 28,371,039 | +2,191,195 | 1.09% | 272,579,736 |
| 2008-06-27 | 2008-06-25 | 9.672 | 26,179,844 | +4,542,272 | 1.00% | 253,218,386 |
| 2008-06-26 | 2008-06-24 | 9.721 | 21,637,572 | -575,326 | 0.83% | 210,332,497 |
| 2008-06-25 | 2008-06-23 | 9.850 | 22,212,898 | +1,540,809 | 0.85% | 218,794,508 |
| 2008-06-24 | 2008-06-20 | 10.011 | 20,672,089 | -1,934,063 | 0.79% | 206,955,711 |
| 2008-06-23 | 2008-06-19 | 10.237 | 22,606,152 | +219,231 | 0.87% | 231,428,724 |
| 2008-06-20 | 2008-06-18 | 10.383 | 22,386,921 | -107,757 | 0.86% | 232,437,770 |
| 2008-06-19 | 2008-06-17 | 10.189 | 22,494,678 | +362,907 | 0.86% | 229,197,829 |
| 2008-06-18 | 2008-06-16 | 10.270 | 22,131,771 | -4,129,469 | 0.85% | 227,287,025 |
| 2008-06-17 | 2008-06-13 | 9.979 | 26,261,240 | +580,281 | 1.01% | 262,062,611 |
| 2008-06-16 | 2008-06-12 | 10.367 | 25,680,959 | +1,354,401 | 0.99% | 266,224,258 |
| 2008-06-13 | 2008-06-11 | 10.528 | 24,326,558 | -1,008,214 | 0.93% | 256,111,819 |
| 2008-06-12 | 2008-06-10 | 10.528 | 25,334,772 | -1,045,992 | 0.97% | 266,726,371 |
| 2008-06-11 | 2008-06-06 | 11.012 | 26,380,764 | +2,674,122 | 1.01% | 290,518,039 |
| 2008-06-10 | 2008-06-05 | 10.996 | 23,706,642 | -689,277 | 0.91% | 260,686,483 |
| 2008-06-06 | 2008-06-04 | 10.980 | 24,395,919 | -345,567 | 0.94% | 267,872,083 |
| 2008-06-05 | 2008-06-03 | 11.222 | 24,741,486 | +462,614 | 0.95% | 277,659,121 |
| 2008-06-04 | 2008-06-02 | 11.513 | 24,278,872 | -1,755,705 | 0.93% | 279,524,188 |
| 2008-06-03 | 2008-05-30 | 11.465 | 26,034,577 | +1,215,471 | 1.00% | 298,476,563 |
| 2008-06-02 | 2008-05-29 | 11.222 | 24,819,106 | -1,815,777 | 0.95% | 278,530,205 |
| 2008-05-30 | 2008-05-28 | 11.319 | 26,634,883 | +2,123,568 | 1.02% | 301,488,098 |
| 2008-05-29 | 2008-05-27 | 11.271 | 24,511,315 | -6,745,378 | 0.94% | 276,263,426 |
| 2008-05-28 | 2008-05-26 | 11.319 | 31,256,693 | +226,972 | 1.20% | 353,803,728 |
| 2008-05-27 | 2008-05-23 | 11.578 | 31,029,721 | -81,747 | 1.19% | 359,251,331 |
| 2008-05-26 | 2008-05-22 | 11.707 | 31,111,468 | -293,547 | 1.19% | 364,216,713 |
| 2008-05-23 | 2008-05-21 | 11.852 | 31,405,015 | +7,072,986 | 1.21% | 372,217,189 |
| 2008-05-22 | 2008-05-20 | 11.868 | 24,332,029 | -1,252,837 | 0.93% | 288,779,942 |
| 2008-05-21 | 2008-05-19 | 12.078 | 25,584,866 | -1,148,176 | 0.98% | 309,019,656 |
| 2008-05-20 | 2008-05-16 | 11.755 | 26,733,042 | +1,722,883 | 1.03% | 314,254,221 |
| 2008-05-19 | 2008-05-15 | 12.030 | 25,010,159 | +125,098 | 0.96% | 300,866,674 |
| 2008-05-16 | 2008-05-14 | 12.014 | 24,885,061 | -226,043 | 0.96% | 298,959,945 |
| 2008-05-15 | 2008-05-13 | 12.078 | 25,111,104 | -428,553 | 0.96% | 303,297,454 |
| 2008-05-14 | 2008-05-09 | 11.691 | 25,539,657 | -76,793 | 0.98% | 298,576,062 |
| 2008-05-13 | 2008-05-08 | 11.933 | 25,616,450 | +1,165,516 | 0.98% | 305,678,393 |
| 2008-05-09 | 2008-05-07 | 12.062 | 24,450,934 | -639,733 | 0.94% | 294,928,957 |
| 2008-05-08 | 2008-05-06 | 12.369 | 25,090,667 | +30,965 | 0.96% | 310,343,273 |
| 2008-05-07 | 2008-05-05 | 12.062 | 25,059,702 | -57,905 | 0.96% | 302,271,961 |
| 2008-05-06 | 2008-05-02 | 12.159 | 25,117,607 | -3,251,034 | 0.96% | 305,403,913 |
| 2008-05-05 | 2008-04-30 | 12.046 | 28,368,641 | -1,688,018 | 1.09% | 341,726,547 |
| 2008-05-02 | 2008-04-29 | 12.224 | 30,056,659 | +1,368,955 | 1.15% | 367,398,978 |
| 2008-04-30 | 2008-04-28 | 12.159 | 28,687,704 | +1,438,007 | 1.10% | 348,812,570 |
| 2008-04-29 | 2008-04-25 | 12.369 | 27,249,697 | +2,210,269 | 1.05% | 337,048,041 |
| 2008-04-28 | 2008-04-24 | 12.918 | 25,039,428 | -513,397 | 0.96% | 323,456,401 |
| 2008-04-25 | 2008-04-23 | 12.546 | 25,552,825 | -11,461,940 | 0.98% | 320,598,362 |
| 2008-04-24 | 2008-04-22 | 12.159 | 37,014,765 | +8,756,234 | 1.42% | 450,060,950 |
| 2008-04-23 | 2008-04-21 | 12.046 | 28,258,531 | +1,340,777 | 1.08% | 340,400,171 |
| 2008-04-22 | 2008-04-18 | 11.933 | 26,917,754 | +375,293 | 1.03% | 321,206,717 |
| 2008-04-21 | 2008-04-17 | 12.014 | 26,542,461 | -222,946 | 1.02% | 318,871,337 |
| 2008-04-18 | 2008-04-16 | 11.836 | 26,765,407 | -523,925 | 1.03% | 316,795,633 |
| 2008-04-17 | 2008-04-15 | 11.836 | 27,289,332 | +470,046 | 1.05% | 322,996,815 |
| 2008-04-16 | 2008-04-14 | 11.901 | 26,819,286 | -2,407,825 | 1.03% | 319,165,587 |
| 2008-04-15 | 2008-04-11 | 12.466 | 29,227,111 | -822,426 | 1.12% | 364,338,066 |
| 2008-04-14 | 2008-04-10 | 12.353 | 30,049,537 | +61,311 | 1.15% | 371,193,686 |
| 2008-04-11 | 2008-04-09 | 12.498 | 29,988,226 | -2,731,717 | 1.15% | 374,794,402 |
| 2008-04-10 | 2008-04-08 | 12.498 | 32,719,943 | -11,036,484 | 1.26% | 408,935,543 |
| 2008-04-09 | 2008-04-07 | 12.821 | 43,756,427 | -1,329,010 | 1.68% | 561,001,102 |
| 2008-04-08 | 2008-04-03 | 12.708 | 45,085,437 | -2,044,298 | 1.73% | 572,944,264 |
| 2008-04-07 | 2008-04-02 | 12.579 | 47,129,735 | +3,192,474 | 1.81% | 592,834,972 |
| 2008-04-03 | 2008-04-01 | 12.256 | 43,937,261 | -1,055,901 | 1.69% | 538,488,107 |
| 2008-04-02 | 2008-03-31 | 12.191 | 44,993,162 | +2,005,902 | 1.73% | 548,522,980 |
| 2008-04-01 | 2008-03-28 | 12.401 | 42,987,260 | +165,971 | 1.65% | 533,092,220 |
| 2008-03-31 | 2008-03-27 | 12.062 | 42,821,289 | -397,588 | 1.64% | 516,513,525 |
| 2008-03-28 | 2008-03-26 | 11.981 | 43,218,877 | +736,343 | 1.66% | 517,819,908 |
| 2008-03-27 | 2008-03-25 | 11.965 | 42,482,534 | -6,664,869 | 1.63% | 508,311,554 |
| 2008-03-26 | 2008-03-20 | 11.352 | 49,147,403 | -2,833,281 | 1.89% | 557,901,153 |
| 2008-03-25 | 2008-03-19 | 11.626 | 51,980,684 | +7,355,384 | 1.99% | 604,332,355 |
| 2008-03-20 | 2008-03-18 | 11.481 | 44,625,300 | -998,306 | 1.71% | 512,332,739 |
| 2008-03-19 | 2008-03-17 | 11.255 | 45,623,606 | -1,175,424 | 1.75% | 513,480,252 |
| 2008-03-18 | 2008-03-14 | 12.111 | 46,799,030 | +18,578 | 1.80% | 566,760,370 |
| 2008-03-17 | 2008-03-13 | 12.660 | 46,780,452 | -2,905,120 | 1.80% | 592,218,318 |
| 2008-03-14 | 2008-03-12 | 13.322 | 49,685,572 | +946,286 | 1.91% | 661,889,669 |
| 2008-03-13 | 2008-03-11 | 13.289 | 48,739,286 | +344,948 | 1.87% | 647,709,636 |
| 2008-03-12 | 2008-03-10 | 13.160 | 48,394,338 | +156,682 | 1.86% | 636,874,004 |
| 2008-03-11 | 2008-03-07 | 13.467 | 48,237,656 | +1,404,564 | 1.85% | 649,611,353 |
| 2008-03-10 | 2008-03-06 | 14.161 | 46,833,092 | -10,088 | 1.80% | 663,214,152 |
| 2008-03-07 | 2008-03-05 | 13.806 | 46,843,180 | -881,977 | 1.80% | 646,716,356 |
| 2008-03-06 | 2008-03-04 | 14.403 | 47,725,157 | -3,694,740 | 1.83% | 687,406,414 |
| 2008-03-05 | 2008-03-03 | 14.888 | 51,419,897 | +2,326,697 | 1.97% | 765,532,236 |
| 2008-03-04 | 2008-02-29 | 15.017 | 49,093,200 | -2,455,511 | 1.88% | 737,234,499 |
| 2008-03-03 | 2008-02-28 | 15.179 | 51,548,711 | -1,227,446 | 1.98% | 782,432,756 |
| 2008-02-29 | 2008-02-27 | 15.098 | 52,776,157 | +534,453 | 2.03% | 796,802,584 |
| 2008-02-28 | 2008-02-26 | 15.017 | 52,241,704 | -8,670 | 2.00% | 784,515,706 |
| 2008-02-27 | 2008-02-25 | 15.130 | 52,250,374 | -764,831 | 2.01% | 790,551,841 |
| 2008-02-26 | 2008-02-22 | 15.405 | 53,015,205 | -953,717 | 2.03% | 816,676,727 |
| 2008-02-25 | 2008-02-21 | 14.969 | 53,968,922 | -193,839 | 2.07% | 807,839,040 |
| 2008-02-22 | 2008-02-20 | 15.275 | 54,162,761 | -1,903,099 | 2.08% | 827,357,658 |
| 2008-02-21 | 2008-02-19 | 15.566 | 56,065,860 | -3,212,291 | 2.15% | 872,723,925 |
| 2008-02-20 | 2008-02-18 | 15.905 | 59,278,151 | +7,063,696 | 2.28% | 942,827,495 |
| 2008-02-19 | 2008-02-15 | 15.663 | 52,214,455 | -387,679 | 2.00% | 817,831,518 |
| 2008-02-18 | 2008-02-14 | 15.292 | 52,602,134 | +51,653,372 | 2.02% | 804,367,847 |
| 2008-02-15 | 2008-02-13 | 15.001 | 948,762 | +403,162 | 0.04% | 14,232,276 |
| 2008-02-14 | 2008-02-12 | 14.985 | 545,600 | +154,824 | 0.02% | 8,175,676 |
| 2008-02-12 | 2008-02-06 | 15.372 | 390,776 | +62,549 | 0.01% | 6,007,118 |
| 2008-02-11 | 2008-02-04 | 15.082 | 328,227 | -82,367 | 0.01% | 4,950,198 |
| 2008-02-05 | 2008-02-01 | 14.097 | 410,594 | +82,367 | 0.02% | 5,787,996 |
| 2008-02-04 | 2008-01-31 | 13.677 | 328,227 | +328,227 | 0.01% | 4,489,098 |
| 2008-01-29 | 2008-01-25 | 15.275 | 0 | -43,970 | ||
| 2008-01-28 | 2008-01-24 | 14.533 | 43,970 | -271,871 | 0.00% | 638,999 |
| 2008-01-25 | 2008-01-23 | 15.227 | 315,841 | +148,012 | 0.01% | 4,809,297 |
| 2008-01-24 | 2008-01-22 | 14.129 | 167,829 | -61,930 | 0.01% | 2,371,245 |
| 2008-01-23 | 2008-01-21 | 15.550 | 229,759 | -26,630 | 0.01% | 3,572,730 |
| 2008-01-22 | 2008-01-18 | 16.438 | 256,389 | +6,813 | 0.01% | 4,214,524 |
| 2008-01-21 | 2008-01-17 | 15.631 | 249,576 | +249,576 | 0.01% | 3,901,032 |
| 2008-01-18 | 2008-01-16 | 15.340 | 0 | -74,316 | ||
| 2008-01-17 | 2008-01-15 | 16.180 | 74,316 | -22,914 | 0.00% | 1,202,407 |
| 2008-01-16 | 2008-01-14 | 17.278 | 97,230 | +97,230 | 0.00% | 1,679,908 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy