History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 102,000 | +0 | 0.00% | 433,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 102,000 | +0 | 0.00% | 434,520 |
| 2025-10-10 | 2025-10-08 | 3.870 | 102,000 | +0 | 0.00% | 394,740 |
| 2025-10-09 | 2025-10-06 | 3.900 | 102,000 | +19,000 | 0.00% | 397,800 |
| 2025-10-03 | 2025-09-30 | 3.930 | 83,000 | +1,000 | 0.00% | 326,190 |
| 2025-09-19 | 2025-09-17 | 3.830 | 82,000 | +5,000 | 0.00% | 314,060 |
| 2025-09-17 | 2025-09-15 | 3.840 | 77,000 | -1,000 | 0.00% | 295,680 |
| 2025-09-15 | 2025-09-11 | 3.860 | 78,000 | +2,000 | 0.00% | 301,080 |
| 2025-09-03 | 2025-09-01 | 3.840 | 76,000 | +1,000 | 0.00% | 291,840 |
| 2025-09-01 | 2025-08-28 | 3.990 | 75,000 | +1,000 | 0.00% | 299,250 |
| 2025-08-29 | 2025-08-27 | 4.000 | 74,000 | +3,000 | 0.00% | 296,000 |
| 2025-08-25 | 2025-08-21 | 4.150 | 71,000 | -3,000 | 0.00% | 294,650 |
| 2025-08-19 | 2025-08-15 | 4.040 | 74,000 | +2,000 | 0.00% | 298,960 |
| 2025-08-12 | 2025-08-08 | 4.050 | 72,000 | -3,000 | 0.00% | 291,600 |
| 2025-08-05 | 2025-08-01 | 3.910 | 75,000 | -8,000 | 0.00% | 293,250 |
| 2025-08-04 | 2025-07-31 | 3.950 | 83,000 | +3,000 | 0.00% | 327,850 |
| 2025-07-29 | 2025-07-25 | 4.110 | 80,000 | +1,000 | 0.00% | 328,800 |
| 2025-07-28 | 2025-07-24 | 4.150 | 79,000 | -1,000 | 0.00% | 327,850 |
| 2025-07-25 | 2025-07-23 | 4.130 | 80,000 | -9,000 | 0.00% | 330,400 |
| 2025-07-24 | 2025-07-22 | 4.160 | 89,000 | +11,000 | 0.00% | 370,240 |
| 2025-07-09 | 2025-07-07 | 4.055 | 78,000 | +3,936 | 0.00% | 316,261 |
| 2025-06-27 | 2025-06-25 | 4.002 | 74,064 | -1,899 | 0.00% | 296,401 |
| 2025-06-23 | 2025-06-19 | 3.855 | 75,963 | +950 | 0.00% | 292,801 |
| 2025-06-20 | 2025-06-18 | 3.970 | 75,013 | +1,899 | 0.00% | 297,829 |
| 2025-06-18 | 2025-06-16 | 3.949 | 73,114 | -950 | 0.00% | 288,750 |
| 2025-06-17 | 2025-06-13 | 3.918 | 74,064 | +950 | 0.00% | 290,161 |
| 2025-06-12 | 2025-06-10 | 3.886 | 73,114 | +949 | 0.00% | 284,130 |
| 2025-06-06 | 2025-06-04 | 3.791 | 72,165 | -1,899 | 0.00% | 273,602 |
| 2025-06-05 | 2025-06-03 | 3.749 | 74,064 | -2,848 | 0.00% | 277,681 |
| 2025-06-04 | 2025-06-02 | 3.665 | 76,912 | +2,848 | 0.00% | 281,879 |
| 2025-06-03 | 2025-05-30 | 3.728 | 74,064 | +950 | 0.00% | 276,121 |
| 2025-06-02 | 2025-05-29 | 3.781 | 73,114 | -1,899 | 0.00% | 276,430 |
| 2025-05-19 | 2025-05-15 | 3.697 | 75,013 | +1,899 | 0.00% | 277,289 |
| 2025-05-16 | 2025-05-14 | 3.707 | 73,114 | -1,899 | 0.00% | 271,040 |
| 2025-05-14 | 2025-05-12 | 3.697 | 75,013 | -1,899 | 0.00% | 277,289 |
| 2025-04-10 | 2025-04-08 | 3.423 | 76,912 | +1,899 | 0.00% | 263,249 |
| 2025-04-09 | 2025-04-07 | 3.307 | 75,013 | -4,748 | 0.00% | 248,059 |
| 2025-04-07 | 2025-04-02 | 3.654 | 79,761 | +950 | 0.00% | 291,481 |
| 2025-04-02 | 2025-03-31 | 3.612 | 78,811 | +19,940 | 0.00% | 284,689 |
| 2025-04-01 | 2025-03-28 | 4.012 | 58,871 | +1,899 | 0.00% | 236,220 |
| 2025-03-10 | 2025-03-06 | 4.097 | 56,972 | -1,899 | 0.00% | 233,400 |
| 2025-03-03 | 2025-02-27 | 4.160 | 58,871 | -1,899 | 0.00% | 244,900 |
| 2025-02-20 | 2025-02-18 | 4.044 | 60,770 | -7,596 | 0.00% | 245,759 |
| 2025-02-17 | 2025-02-13 | 3.960 | 68,366 | -1,899 | 0.00% | 270,718 |
| 2025-02-12 | 2025-02-10 | 3.991 | 70,265 | +5,697 | 0.00% | 280,458 |
| 2025-02-11 | 2025-02-07 | 3.981 | 64,568 | -4,748 | 0.00% | 257,039 |
| 2025-02-10 | 2025-02-06 | 3.949 | 69,316 | +4,748 | 0.00% | 273,750 |
| 2025-01-14 | 2025-01-10 | 3.833 | 64,568 | +949 | 0.00% | 247,519 |
| 2024-12-20 | 2024-12-18 | 4.139 | 63,619 | -46,527 | 0.00% | 263,311 |
| 2024-12-19 | 2024-12-17 | 3.991 | 110,146 | +45,578 | 0.00% | 439,640 |
| 2024-12-12 | 2024-12-10 | 4.086 | 64,568 | -1,899 | 0.00% | 263,839 |
| 2024-12-04 | 2024-12-02 | 4.002 | 66,467 | +949 | 0.00% | 265,999 |
| 2024-11-12 | 2024-11-08 | 4.328 | 65,518 | +1,899 | 0.00% | 283,591 |
| 2024-11-11 | 2024-11-07 | 4.402 | 63,619 | -949 | 0.00% | 280,061 |
| 2024-11-07 | 2024-11-05 | 4.286 | 64,568 | +949 | 0.00% | 276,759 |
| 2024-11-01 | 2024-10-30 | 4.086 | 63,619 | -1,899 | 0.00% | 259,961 |
| 2024-10-25 | 2024-10-23 | 4.276 | 65,518 | +1,899 | 0.00% | 280,141 |
| 2024-10-24 | 2024-10-22 | 4.192 | 63,619 | -3,798 | 0.00% | 266,661 |
| 2024-10-23 | 2024-10-21 | 4.223 | 67,417 | -949 | 0.00% | 284,710 |
| 2024-10-17 | 2024-10-15 | 4.139 | 68,366 | +4,747 | 0.00% | 282,958 |
| 2024-10-16 | 2024-10-14 | 4.402 | 63,619 | +3,798 | 0.00% | 280,061 |
| 2024-10-15 | 2024-10-10 | 4.476 | 59,821 | +1,899 | 0.00% | 267,752 |
| 2024-10-10 | 2024-10-08 | 4.402 | 57,922 | -949 | 0.00% | 254,982 |
| 2024-10-08 | 2024-10-04 | 4.844 | 58,871 | -6,647 | 0.00% | 285,200 |
| 2024-10-07 | 2024-10-03 | 4.486 | 65,518 | -8,546 | 0.00% | 293,941 |
| 2024-10-04 | 2024-10-02 | 4.518 | 74,064 | -16,142 | 0.00% | 334,622 |
| 2024-10-03 | 2024-09-30 | 4.297 | 90,206 | -949 | 0.00% | 387,601 |
| 2024-09-23 | 2024-09-19 | 3.349 | 91,155 | +949 | 0.00% | 305,279 |
| 2024-09-09 | 2024-09-04 | 3.402 | 90,206 | -1,899 | 0.00% | 306,851 |
| 2024-09-04 | 2024-09-02 | 3.602 | 92,105 | +950 | 0.00% | 331,741 |
| 2024-09-03 | 2024-08-30 | 3.812 | 91,155 | +949 | 0.00% | 347,519 |
| 2024-07-17 | 2024-07-15 | 4.600 | 90,206 | +5,113 | 0.00% | 414,917 |
| 2024-07-05 | 2024-07-03 | 4.979 | 85,093 | -1,792 | 0.00% | 423,698 |
| 2024-06-24 | 2024-06-20 | 4.801 | 86,885 | -2,687 | 0.00% | 417,101 |
| 2024-06-18 | 2024-06-14 | 4.644 | 89,572 | +2,687 | 0.00% | 416,000 |
| 2024-06-13 | 2024-06-11 | 4.745 | 86,885 | -2,687 | 0.00% | 412,251 |
| 2024-06-12 | 2024-06-07 | 4.946 | 89,572 | -896 | 0.00% | 443,001 |
| 2024-06-07 | 2024-06-05 | 4.845 | 90,468 | +3,583 | 0.00% | 438,342 |
| 2024-05-28 | 2024-05-24 | 4.856 | 86,885 | +1,792 | 0.00% | 421,951 |
| 2024-05-24 | 2024-05-22 | 5.046 | 85,093 | +895 | 0.00% | 429,398 |
| 2024-05-20 | 2024-05-16 | 4.946 | 84,198 | -2,687 | 0.00% | 416,422 |
| 2024-05-17 | 2024-05-14 | 4.856 | 86,885 | -895 | 0.00% | 421,951 |
| 2024-05-14 | 2024-05-10 | 4.711 | 87,780 | -1,792 | 0.00% | 413,558 |
| 2024-05-08 | 2024-05-06 | 4.432 | 89,572 | +896 | 0.00% | 397,000 |
| 2024-05-06 | 2024-05-02 | 4.231 | 88,676 | -1,792 | 0.00% | 375,209 |
| 2024-05-03 | 2024-04-30 | 4.332 | 90,468 | +1,792 | 0.00% | 391,882 |
| 2024-04-24 | 2024-04-22 | 4.566 | 88,676 | -7,166 | 0.00% | 404,909 |
| 2024-04-23 | 2024-04-19 | 4.600 | 95,842 | +7,166 | 0.00% | 440,840 |
| 2024-04-18 | 2024-04-16 | 4.466 | 88,676 | +1,791 | 0.00% | 395,999 |
| 2024-04-03 | 2024-03-28 | 4.321 | 86,885 | -1,791 | 0.00% | 375,391 |
| 2024-03-26 | 2024-03-22 | 4.309 | 88,676 | -4,479 | 0.00% | 382,139 |
| 2024-02-29 | 2024-02-27 | 4.276 | 93,155 | -4,478 | 0.00% | 398,321 |
| 2024-02-26 | 2024-02-22 | 4.332 | 97,633 | -17,915 | 0.00% | 422,918 |
| 2024-02-22 | 2024-02-20 | 4.220 | 115,548 | +8,957 | 0.00% | 487,621 |
| 2024-02-21 | 2024-02-19 | 4.142 | 106,591 | +8,958 | 0.00% | 441,492 |
| 2024-02-15 | 2024-02-09 | 3.941 | 97,633 | -26,872 | 0.00% | 384,769 |
| 2024-02-06 | 2024-02-02 | 4.041 | 124,505 | +26,872 | 0.00% | 503,180 |
| 2024-01-31 | 2024-01-29 | 4.142 | 97,633 | -11,645 | 0.00% | 404,388 |
| 2024-01-30 | 2024-01-26 | 4.053 | 109,278 | -15,227 | 0.00% | 442,861 |
| 2024-01-29 | 2024-01-25 | 4.097 | 124,505 | -17,914 | 0.00% | 510,130 |
| 2024-01-26 | 2024-01-24 | 3.762 | 142,419 | +44,786 | 0.00% | 535,829 |
| 2024-01-22 | 2024-01-18 | 3.550 | 97,633 | +895 | 0.00% | 346,619 |
| 2023-11-22 | 2023-11-20 | 3.986 | 96,738 | +1,792 | 0.00% | 385,561 |
| 2023-11-15 | 2023-11-13 | 3.963 | 94,946 | -7,166 | 0.00% | 376,299 |
| 2023-11-03 | 2023-11-01 | 4.030 | 102,112 | +2,687 | 0.00% | 411,540 |
| 2023-10-31 | 2023-10-27 | 4.254 | 99,425 | -8,061 | 0.00% | 422,911 |
| 2023-10-25 | 2023-10-20 | 4.030 | 107,486 | -896 | 0.00% | 433,199 |
| 2023-10-20 | 2023-10-18 | 4.131 | 108,382 | +8,957 | 0.00% | 447,700 |
| 2023-10-19 | 2023-10-17 | 4.209 | 99,425 | +896 | 0.00% | 418,471 |
| 2023-10-18 | 2023-10-16 | 4.153 | 98,529 | +3,583 | 0.00% | 409,200 |
| 2023-10-13 | 2023-10-11 | 4.209 | 94,946 | +1,791 | 0.00% | 399,619 |
| 2023-10-12 | 2023-10-10 | 4.120 | 93,155 | -895 | 0.00% | 383,761 |
| 2023-10-10 | 2023-10-06 | 4.432 | 94,050 | +16,122 | 0.00% | 416,848 |
| 2023-10-04 | 2023-09-29 | 4.510 | 77,928 | +8,062 | 0.00% | 351,482 |
| 2023-10-03 | 2023-09-28 | 4.533 | 69,866 | +896 | 0.00% | 316,680 |
| 2023-09-27 | 2023-09-25 | 4.533 | 68,970 | -2,688 | 0.00% | 312,618 |
| 2023-08-31 | 2023-08-29 | 4.678 | 71,658 | +4,479 | 0.00% | 335,202 |
| 2023-08-16 | 2023-08-14 | 5.292 | 67,179 | +896 | 0.00% | 355,500 |
| 2023-08-03 | 2023-08-01 | 5.783 | 66,283 | -4,479 | 0.00% | 383,319 |
| 2023-08-02 | 2023-07-31 | 5.705 | 70,762 | +4,479 | 0.00% | 403,691 |
| 2023-07-19 | 2023-07-14 | 6.088 | 66,283 | +2,834 | 0.00% | 403,533 |
| 2023-05-29 | 2023-05-24 | 5.995 | 63,449 | +3,430 | 0.00% | 380,360 |
| 2023-05-23 | 2023-05-19 | 6.275 | 60,019 | -1,715 | 0.00% | 376,598 |
| 2023-05-22 | 2023-05-18 | 6.508 | 61,734 | +1,715 | 0.00% | 401,759 |
| 2023-05-17 | 2023-05-15 | 6.450 | 60,019 | -6,860 | 0.00% | 387,098 |
| 2023-05-16 | 2023-05-12 | 6.333 | 66,879 | +6,860 | 0.00% | 423,542 |
| 2023-05-11 | 2023-05-09 | 6.729 | 60,019 | -1,715 | 0.00% | 403,898 |
| 2023-05-08 | 2023-05-04 | 7.208 | 61,734 | -858 | 0.00% | 444,959 |
| 2023-05-05 | 2023-05-03 | 6.928 | 62,592 | -3,429 | 0.00% | 433,623 |
| 2023-05-03 | 2023-04-28 | 7.021 | 66,021 | +3,429 | 0.00% | 463,538 |
| 2023-04-26 | 2023-04-24 | 6.858 | 62,592 | -1,714 | 0.00% | 429,243 |
| 2023-04-25 | 2023-04-21 | 6.753 | 64,306 | -9,432 | 0.00% | 434,247 |
| 2023-04-24 | 2023-04-20 | 6.788 | 73,738 | +8,574 | 0.00% | 500,519 |
| 2023-04-14 | 2023-04-12 | 6.240 | 65,164 | +858 | 0.00% | 406,601 |
| 2023-04-13 | 2023-04-11 | 6.088 | 64,306 | -858 | 0.00% | 391,497 |
| 2023-03-30 | 2023-03-28 | 5.831 | 65,164 | +1,715 | 0.00% | 380,001 |
| 2023-03-08 | 2023-03-06 | 5.482 | 63,449 | -2,572 | 0.00% | 347,800 |
| 2023-02-27 | 2023-02-23 | 5.097 | 66,021 | -2,573 | 0.00% | 336,488 |
| 2023-02-24 | 2023-02-22 | 5.097 | 68,594 | -3,429 | 0.00% | 349,602 |
| 2023-02-20 | 2023-02-16 | 4.875 | 72,023 | +857 | 0.00% | 351,119 |
| 2023-01-30 | 2023-01-26 | 5.155 | 71,166 | +858 | 0.00% | 366,861 |
| 2023-01-27 | 2023-01-20 | 5.108 | 70,308 | -3,430 | 0.00% | 359,158 |
| 2023-01-26 | 2023-01-19 | 4.968 | 73,738 | -5,145 | 0.00% | 366,360 |
| 2023-01-20 | 2023-01-18 | 4.992 | 78,883 | +6,002 | 0.00% | 393,762 |
| 2023-01-17 | 2023-01-13 | 4.793 | 72,881 | +858 | 0.00% | 349,352 |
| 2023-01-11 | 2023-01-09 | 4.945 | 72,023 | +9,431 | 0.00% | 356,159 |
| 2023-01-10 | 2023-01-06 | 4.933 | 62,592 | +858 | 0.00% | 308,792 |
| 2022-12-22 | 2022-12-20 | 4.828 | 61,734 | -858 | 0.00% | 298,079 |
| 2022-12-16 | 2022-12-14 | 5.062 | 62,592 | -857 | 0.00% | 316,822 |
| 2022-12-07 | 2022-12-05 | 5.318 | 63,449 | -857 | 0.00% | 337,440 |
| 2022-12-02 | 2022-11-30 | 5.120 | 64,306 | -1,715 | 0.00% | 329,248 |
| 2022-12-01 | 2022-11-29 | 5.027 | 66,021 | -858 | 0.00% | 331,868 |
| 2022-11-25 | 2022-11-23 | 4.852 | 66,879 | -1,715 | 0.00% | 324,481 |
| 2022-11-24 | 2022-11-22 | 4.677 | 68,594 | -857 | 0.00% | 320,802 |
| 2022-11-09 | 2022-11-07 | 4.269 | 69,451 | +857 | 0.00% | 296,460 |
| 2022-11-02 | 2022-10-31 | 3.977 | 68,594 | -6,859 | 0.00% | 272,802 |
| 2022-11-01 | 2022-10-28 | 4.479 | 75,453 | -857 | 0.00% | 337,920 |
| 2022-10-28 | 2022-10-26 | 4.467 | 76,310 | +4,287 | 0.00% | 340,868 |
| 2022-09-22 | 2022-09-20 | 5.003 | 72,023 | -3,430 | 0.00% | 360,359 |
| 2022-09-16 | 2022-09-14 | 5.062 | 75,453 | -1,715 | 0.00% | 381,920 |
| 2022-09-14 | 2022-09-09 | 5.225 | 77,168 | +3,430 | 0.00% | 403,201 |
| 2022-08-31 | 2022-08-29 | 5.225 | 73,738 | -18,863 | 0.00% | 385,280 |
| 2022-08-30 | 2022-08-26 | 5.178 | 92,601 | +1,715 | 0.00% | 479,518 |
| 2022-08-18 | 2022-08-16 | 5.178 | 90,886 | -858 | 0.00% | 470,638 |
| 2022-08-17 | 2022-08-15 | 5.143 | 91,744 | -857 | 0.00% | 471,871 |
| 2022-08-16 | 2022-08-12 | 5.225 | 92,601 | +1,715 | 0.00% | 483,838 |
| 2022-08-09 | 2022-08-05 | 5.120 | 90,886 | +1,714 | 0.00% | 465,338 |
| 2022-07-25 | 2022-07-21 | 5.633 | 89,172 | -857 | 0.00% | 502,322 |
| 2022-07-22 | 2022-07-20 | 5.761 | 90,029 | +1,715 | 0.00% | 518,700 |
| 2022-07-20 | 2022-07-18 | 6.346 | 88,314 | +3,914 | 0.00% | 560,435 |
| 2022-07-18 | 2022-07-14 | 6.370 | 84,400 | -4,098 | 0.00% | 537,657 |
| 2022-07-14 | 2022-07-12 | 6.334 | 88,498 | +3,278 | 0.00% | 560,523 |
| 2022-07-13 | 2022-07-11 | 6.163 | 85,220 | -1,639 | 0.00% | 525,201 |
| 2022-07-04 | 2022-06-29 | 5.968 | 86,859 | +4,097 | 0.00% | 518,342 |
| 2022-06-09 | 2022-06-07 | 6.248 | 82,762 | -9,013 | 0.00% | 517,123 |
| 2022-06-02 | 2022-05-31 | 6.627 | 91,775 | -1,639 | 0.00% | 608,159 |
| 2022-05-18 | 2022-05-16 | 6.651 | 93,414 | -819 | 0.00% | 621,300 |
| 2022-05-11 | 2022-05-06 | 6.810 | 94,233 | -33,597 | 0.00% | 641,697 |
| 2022-05-10 | 2022-05-05 | 6.834 | 127,830 | +33,597 | 0.00% | 873,602 |
| 2022-05-05 | 2022-05-03 | 6.871 | 94,233 | -4,917 | 0.00% | 647,447 |
| 2022-05-04 | 2022-04-29 | 6.724 | 99,150 | -819 | 0.00% | 666,710 |
| 2022-05-03 | 2022-04-28 | 6.651 | 99,969 | +1,638 | 0.00% | 664,897 |
| 2022-04-29 | 2022-04-27 | 6.346 | 98,331 | -819 | 0.00% | 624,003 |
| 2022-04-20 | 2022-04-14 | 6.248 | 99,150 | -4,917 | 0.00% | 619,520 |
| 2022-04-13 | 2022-04-11 | 6.187 | 104,067 | +4,917 | 0.00% | 643,893 |
| 2022-03-17 | 2022-03-15 | 4.967 | 99,150 | -5,736 | 0.00% | 492,470 |
| 2022-03-14 | 2022-03-10 | 5.418 | 104,886 | +3,278 | 0.00% | 568,320 |
| 2022-03-09 | 2022-03-07 | 5.492 | 101,608 | -15,569 | 0.00% | 557,998 |
| 2022-03-03 | 2022-03-01 | 5.650 | 117,177 | -820 | 0.00% | 662,088 |
| 2022-03-02 | 2022-02-28 | 5.602 | 117,997 | -819 | 0.00% | 660,962 |
| 2022-03-01 | 2022-02-25 | 5.663 | 118,816 | +819 | 0.00% | 672,799 |
| 2022-02-28 | 2022-02-24 | 5.760 | 117,997 | -819 | 0.00% | 679,682 |
| 2022-02-15 | 2022-02-11 | 6.138 | 118,816 | +35,235 | 0.00% | 729,349 |
| 2022-02-14 | 2022-02-10 | 6.126 | 83,581 | -13,930 | 0.00% | 512,040 |
| 2022-02-10 | 2022-02-08 | 6.212 | 97,511 | +819 | 0.00% | 605,709 |
| 2022-02-09 | 2022-02-07 | 6.138 | 96,692 | +16,389 | 0.00% | 593,542 |
| 2022-02-07 | 2022-01-31 | 5.858 | 80,303 | -4,097 | 0.00% | 470,398 |
| 2022-02-04 | 2022-01-27 | 5.907 | 84,400 | -820 | 0.00% | 498,517 |
| 2022-01-27 | 2022-01-25 | 5.748 | 85,220 | -819 | 0.00% | 489,841 |
| 2022-01-21 | 2022-01-19 | 5.663 | 86,039 | -10,653 | 0.00% | 487,198 |
| 2022-01-20 | 2022-01-18 | 5.516 | 96,692 | +820 | 0.00% | 533,361 |
| 2022-01-17 | 2022-01-13 | 5.492 | 95,872 | -1,639 | 0.00% | 526,498 |
| 2022-01-13 | 2022-01-11 | 5.418 | 97,511 | -4,917 | 0.00% | 528,359 |
| 2022-01-12 | 2022-01-10 | 5.370 | 102,428 | -3,277 | 0.00% | 550,002 |
| 2021-12-23 | 2021-12-21 | 4.991 | 105,705 | -1,639 | 0.00% | 527,608 |
| 2021-12-21 | 2021-12-17 | 4.967 | 107,344 | -820 | 0.00% | 533,169 |
| 2021-12-16 | 2021-12-14 | 4.857 | 108,164 | -819 | 0.00% | 525,362 |
| 2021-12-15 | 2021-12-13 | 4.955 | 108,983 | +1,639 | 0.00% | 539,980 |
| 2021-12-10 | 2021-12-08 | 4.894 | 107,344 | -4,917 | 0.00% | 525,309 |
| 2021-12-09 | 2021-12-07 | 4.894 | 112,261 | +4,917 | 0.00% | 549,371 |
| 2021-12-08 | 2021-12-06 | 4.747 | 107,344 | -820 | 0.00% | 509,589 |
| 2021-12-06 | 2021-12-02 | 4.723 | 108,164 | +820 | 0.00% | 510,842 |
| 2021-12-03 | 2021-12-01 | 4.662 | 107,344 | +1,639 | 0.00% | 500,419 |
| 2021-12-02 | 2021-11-30 | 4.528 | 105,705 | +2,458 | 0.00% | 478,588 |
| 2021-11-25 | 2021-11-23 | 4.686 | 103,247 | -1,639 | 0.00% | 483,839 |
| 2021-11-24 | 2021-11-22 | 4.540 | 104,886 | +1,639 | 0.00% | 476,160 |
| 2021-11-23 | 2021-11-19 | 4.625 | 103,247 | -2,458 | 0.00% | 477,539 |
| 2021-11-22 | 2021-11-18 | 4.576 | 105,705 | +1,638 | 0.00% | 483,748 |
| 2021-11-19 | 2021-11-17 | 4.637 | 104,067 | -3,277 | 0.00% | 482,602 |
| 2021-11-18 | 2021-11-16 | 4.601 | 107,344 | -820 | 0.00% | 493,869 |
| 2021-11-17 | 2021-11-15 | 4.564 | 108,164 | +820 | 0.00% | 493,682 |
| 2021-11-16 | 2021-11-12 | 4.589 | 107,344 | +1,639 | 0.00% | 492,559 |
| 2021-11-15 | 2021-11-11 | 4.589 | 105,705 | -3,278 | 0.00% | 485,038 |
| 2021-11-11 | 2021-11-09 | 4.503 | 108,983 | +819 | 0.00% | 490,770 |
| 2021-11-10 | 2021-11-08 | 4.515 | 108,164 | -1,638 | 0.00% | 488,402 |
| 2021-11-08 | 2021-11-04 | 4.552 | 109,802 | -1,639 | 0.00% | 499,818 |
| 2021-11-05 | 2021-11-03 | 4.540 | 111,441 | +2,458 | 0.00% | 505,918 |
| 2021-11-04 | 2021-11-02 | 4.601 | 108,983 | +2,458 | 0.00% | 501,410 |
| 2021-11-03 | 2021-11-01 | 4.686 | 106,525 | +2,458 | 0.00% | 499,201 |
| 2021-10-27 | 2021-10-25 | 4.833 | 104,067 | -2,458 | 0.00% | 502,922 |
| 2021-10-26 | 2021-10-22 | 4.833 | 106,525 | +2,458 | 0.00% | 514,801 |
| 2021-10-25 | 2021-10-21 | 4.772 | 104,067 | +3,278 | 0.00% | 496,572 |
| 2021-10-22 | 2021-10-20 | 4.808 | 100,789 | +4,097 | 0.00% | 484,621 |
| 2021-10-20 | 2021-10-18 | 4.735 | 96,692 | +2,459 | 0.00% | 457,841 |
| 2021-10-18 | 2021-10-12 | 4.772 | 94,233 | +6,555 | 0.00% | 449,648 |
| 2021-10-12 | 2021-10-08 | 4.881 | 87,678 | +4,097 | 0.00% | 427,999 |
| 2021-10-08 | 2021-10-06 | 4.857 | 83,581 | -6,555 | 0.00% | 405,960 |
| 2021-10-05 | 2021-09-30 | 4.735 | 90,136 | +819 | 0.00% | 426,798 |
| 2021-10-04 | 2021-09-29 | 4.711 | 89,317 | +10,653 | 0.00% | 420,740 |
| 2021-09-30 | 2021-09-28 | 4.796 | 78,664 | +6,555 | 0.00% | 377,278 |
| 2021-09-28 | 2021-09-24 | 4.918 | 72,109 | +819 | 0.00% | 354,640 |
| 2021-09-27 | 2021-09-23 | 5.065 | 71,290 | +1,639 | 0.00% | 361,052 |
| 2021-09-20 | 2021-09-16 | 5.284 | 69,651 | +820 | 0.00% | 368,051 |
| 2021-09-17 | 2021-09-15 | 5.260 | 68,831 | -820 | 0.00% | 362,038 |
| 2021-09-16 | 2021-09-14 | 5.296 | 69,651 | +2,458 | 0.00% | 368,901 |
| 2021-09-14 | 2021-09-10 | 5.516 | 67,193 | +6,556 | 0.00% | 370,642 |
| 2021-09-13 | 2021-09-09 | 5.492 | 60,637 | -820 | 0.00% | 332,999 |
| 2021-09-09 | 2021-09-07 | 5.492 | 61,457 | -819 | 0.00% | 337,502 |
| 2021-09-08 | 2021-09-06 | 5.479 | 62,276 | -1,639 | 0.00% | 341,240 |
| 2021-09-06 | 2021-09-02 | 5.126 | 63,915 | -26,221 | 0.00% | 327,601 |
| 2021-09-01 | 2021-08-30 | 4.650 | 90,136 | +819 | 0.00% | 419,098 |
| 2021-08-31 | 2021-08-27 | 4.564 | 89,317 | -819 | 0.00% | 407,660 |
| 2021-08-30 | 2021-08-26 | 4.552 | 90,136 | -11,472 | 0.00% | 410,298 |
| 2021-08-27 | 2021-08-25 | 4.528 | 101,608 | +20,485 | 0.00% | 460,039 |
| 2021-08-26 | 2021-08-24 | 4.418 | 81,123 | +820 | 0.00% | 358,381 |
| 2021-08-24 | 2021-08-20 | 4.393 | 80,303 | +819 | 0.00% | 352,799 |
| 2021-08-18 | 2021-08-16 | 4.479 | 79,484 | +4,097 | 0.00% | 355,990 |
| 2021-08-17 | 2021-08-13 | 4.467 | 75,387 | +2,458 | 0.00% | 336,721 |
| 2021-08-13 | 2021-08-11 | 4.442 | 72,929 | +2,459 | 0.00% | 323,962 |
| 2021-08-11 | 2021-08-09 | 4.418 | 70,470 | +819 | 0.00% | 311,319 |
| 2021-08-09 | 2021-08-05 | 4.369 | 69,651 | -4,097 | 0.00% | 304,301 |
| 2021-08-06 | 2021-08-04 | 4.406 | 73,748 | +6,555 | 0.00% | 324,900 |
| 2021-08-05 | 2021-08-03 | 4.491 | 67,193 | +4,917 | 0.00% | 301,762 |
| 2021-08-04 | 2021-08-02 | 4.467 | 62,276 | +5,736 | 0.00% | 278,160 |
| 2021-08-02 | 2021-07-29 | 4.357 | 56,540 | +5,736 | 0.00% | 246,330 |
| 2021-07-30 | 2021-07-28 | 4.393 | 50,804 | -1,639 | 0.00% | 223,199 |
| 2021-07-28 | 2021-07-26 | 4.637 | 52,443 | +1,639 | 0.00% | 243,200 |
| 2021-07-22 | 2021-07-20 | 5.003 | 50,804 | -4,917 | 0.00% | 254,172 |
| 2021-07-21 | 2021-07-19 | 5.029 | 55,721 | +5,441 | 0.00% | 280,213 |
| 2021-07-19 | 2021-07-15 | 5.093 | 50,280 | +2,321 | 0.00% | 256,101 |
| 2021-07-14 | 2021-07-12 | 5.081 | 47,959 | -1,547 | 0.00% | 243,659 |
| 2021-07-13 | 2021-07-09 | 5.068 | 49,506 | -2,321 | 0.00% | 250,878 |
| 2021-07-06 | 2021-07-02 | 5.197 | 51,827 | -773 | 0.00% | 269,340 |
| 2021-06-24 | 2021-06-22 | 5.132 | 52,600 | +773 | 0.00% | 269,958 |
| 2021-06-23 | 2021-06-21 | 5.158 | 51,827 | +1,547 | 0.00% | 267,330 |
| 2021-06-22 | 2021-06-18 | 5.119 | 50,280 | -5,415 | 0.00% | 257,401 |
| 2021-06-18 | 2021-06-16 | 5.184 | 55,695 | +774 | 0.00% | 288,722 |
| 2021-06-08 | 2021-06-04 | 5.274 | 54,921 | +4,641 | 0.00% | 289,680 |
| 2021-06-07 | 2021-06-03 | 5.287 | 50,280 | +5,415 | 0.00% | 265,851 |
| 2021-06-04 | 2021-06-02 | 5.326 | 44,865 | -13,924 | 0.00% | 238,960 |
| 2021-06-03 | 2021-06-01 | 5.262 | 58,789 | +3,868 | 0.00% | 309,321 |
| 2021-06-01 | 2021-05-28 | 5.300 | 54,921 | +13,924 | 0.00% | 291,100 |
| 2021-05-28 | 2021-05-26 | 5.339 | 40,997 | -774 | 0.00% | 218,888 |
| 2021-05-21 | 2021-05-18 | 5.481 | 41,771 | -773 | 0.00% | 228,960 |
| 2021-05-20 | 2021-05-17 | 5.481 | 42,544 | -774 | 0.00% | 233,197 |
| 2021-05-18 | 2021-05-14 | 5.404 | 43,318 | -774 | 0.00% | 234,080 |
| 2021-05-06 | 2021-05-04 | 5.391 | 44,092 | +774 | 0.00% | 237,692 |
| 2021-04-28 | 2021-04-26 | 5.068 | 43,318 | +774 | 0.00% | 219,520 |
| 2021-04-23 | 2021-04-21 | 5.119 | 42,544 | +773 | 0.00% | 217,798 |
| 2021-04-21 | 2021-04-19 | 5.171 | 41,771 | +774 | 0.00% | 216,000 |
| 2021-03-23 | 2021-03-19 | 5.352 | 40,997 | -774 | 0.00% | 219,418 |
| 2021-03-17 | 2021-03-15 | 5.249 | 41,771 | -1,547 | 0.00% | 219,240 |
| 2021-03-16 | 2021-03-12 | 5.106 | 43,318 | +774 | 0.00% | 221,200 |
| 2021-03-15 | 2021-03-11 | 5.055 | 42,544 | +773 | 0.00% | 215,048 |
| 2021-03-12 | 2021-03-10 | 5.093 | 41,771 | +1,547 | 0.00% | 212,760 |
| 2021-03-11 | 2021-03-09 | 5.119 | 40,224 | +774 | 0.00% | 205,921 |
| 2021-03-10 | 2021-03-08 | 5.223 | 39,450 | +773 | 0.00% | 206,038 |
| 2021-03-03 | 2021-03-01 | 5.313 | 38,677 | +7,736 | 0.00% | 205,501 |
| 2021-03-02 | 2021-02-26 | 5.300 | 30,941 | +773 | 0.00% | 163,998 |
| 2021-03-01 | 2021-02-25 | 5.326 | 30,168 | -773 | 0.00% | 160,680 |
| 2021-02-26 | 2021-02-24 | 5.068 | 30,941 | -2,321 | 0.00% | 156,798 |
| 2021-02-25 | 2021-02-23 | 5.197 | 33,262 | -10,830 | 0.00% | 172,860 |
| 2021-02-24 | 2021-02-22 | 5.093 | 44,092 | -5,414 | 0.00% | 224,582 |
| 2021-02-23 | 2021-02-19 | 5.029 | 49,506 | +8,509 | 0.00% | 248,958 |
| 2021-02-22 | 2021-02-18 | 4.874 | 40,997 | +773 | 0.00% | 199,808 |
| 2021-02-18 | 2021-02-16 | 4.822 | 40,224 | +2,321 | 0.00% | 193,961 |
| 2021-02-09 | 2021-02-05 | 4.654 | 37,903 | -6,962 | 0.00% | 176,399 |
| 2021-02-08 | 2021-02-04 | 4.589 | 44,865 | -1,547 | 0.00% | 205,900 |
| 2021-02-04 | 2021-02-02 | 4.667 | 46,412 | +6,188 | 0.00% | 216,599 |
| 2021-02-03 | 2021-02-01 | 4.628 | 40,224 | +2,321 | 0.00% | 186,161 |
| 2021-02-02 | 2021-01-29 | 4.563 | 37,903 | +4,641 | 0.00% | 172,969 |
| 2021-01-25 | 2021-01-21 | 5.042 | 33,262 | -774 | 0.00% | 167,700 |
| 2021-01-21 | 2021-01-19 | 5.145 | 34,036 | -773 | 0.00% | 175,122 |
| 2021-01-20 | 2021-01-18 | 5.055 | 34,809 | -774 | 0.00% | 175,949 |
| 2021-01-19 | 2021-01-15 | 4.913 | 35,583 | -3,094 | 0.00% | 174,802 |
| 2021-01-18 | 2021-01-14 | 5.042 | 38,677 | -773 | 0.00% | 195,001 |
| 2021-01-15 | 2021-01-13 | 4.977 | 39,450 | -3,868 | 0.00% | 196,348 |
| 2021-01-11 | 2021-01-07 | 4.693 | 43,318 | +774 | 0.00% | 203,280 |
| 2021-01-08 | 2021-01-06 | 4.796 | 42,544 | -774 | 0.00% | 204,048 |
| 2021-01-07 | 2021-01-05 | 4.563 | 43,318 | -774 | 0.00% | 197,680 |
| 2021-01-05 | 2020-12-31 | 4.421 | 44,092 | +1,548 | 0.00% | 194,942 |
| 2020-12-29 | 2020-12-24 | 4.395 | 42,544 | -774 | 0.00% | 186,998 |
| 2020-12-28 | 2020-12-22 | 4.318 | 43,318 | +3,868 | 0.00% | 187,040 |
| 2020-12-23 | 2020-12-21 | 4.395 | 39,450 | +3,094 | 0.00% | 173,399 |
| 2020-12-22 | 2020-12-18 | 4.486 | 36,356 | +773 | 0.00% | 163,089 |
| 2020-12-21 | 2020-12-17 | 4.486 | 35,583 | +774 | 0.00% | 159,622 |
| 2020-12-17 | 2020-12-15 | 4.447 | 34,809 | +773 | 0.00% | 154,799 |
| 2020-12-04 | 2020-12-02 | 4.964 | 34,036 | -773 | 0.00% | 168,962 |
| 2020-12-03 | 2020-12-01 | 4.964 | 34,809 | +1,547 | 0.00% | 172,799 |
| 2020-12-02 | 2020-11-30 | 4.951 | 33,262 | +773 | 0.00% | 164,690 |
| 2020-11-30 | 2020-11-26 | 5.042 | 32,489 | +774 | 0.00% | 163,802 |
| 2020-11-24 | 2020-11-20 | 5.119 | 31,715 | +774 | 0.00% | 162,360 |
| 2020-11-19 | 2020-11-17 | 5.158 | 30,941 | -774 | 0.00% | 159,598 |
| 2020-11-18 | 2020-11-16 | 5.042 | 31,715 | +774 | 0.00% | 159,900 |
| 2020-11-13 | 2020-11-11 | 5.274 | 30,941 | -4,642 | 0.00% | 163,198 |
| 2020-11-12 | 2020-11-10 | 4.951 | 35,583 | +1,547 | 0.00% | 176,182 |
| 2020-11-11 | 2020-11-09 | 4.938 | 34,036 | +3,095 | 0.00% | 168,082 |
| 2020-11-10 | 2020-11-06 | 4.977 | 30,941 | +773 | 0.00% | 153,998 |
| 2020-11-04 | 2020-11-02 | 4.693 | 30,168 | -4,641 | 0.00% | 141,570 |
| 2020-11-02 | 2020-10-29 | 4.602 | 34,809 | +1,547 | 0.00% | 160,199 |
| 2020-10-30 | 2020-10-28 | 4.589 | 33,262 | -1,547 | 0.00% | 152,650 |
| 2020-10-23 | 2020-10-21 | 4.641 | 34,809 | +773 | 0.00% | 161,549 |
| 2020-10-22 | 2020-10-20 | 4.589 | 34,036 | +2,321 | 0.00% | 156,202 |
| 2020-10-19 | 2020-10-15 | 4.499 | 31,715 | +2,321 | 0.00% | 142,680 |
| 2020-10-15 | 2020-10-12 | 4.757 | 29,394 | -774 | 0.00% | 139,838 |
| 2020-10-07 | 2020-10-05 | 4.628 | 30,168 | +774 | 0.00% | 139,620 |
| 2020-10-06 | 2020-09-30 | 4.706 | 29,394 | +773 | 0.00% | 138,318 |
| 2020-09-28 | 2020-09-24 | 4.835 | 28,621 | +774 | 0.00% | 138,381 |
| 2020-09-25 | 2020-09-23 | 4.913 | 27,847 | -1,547 | 0.00% | 136,799 |
| 2020-09-23 | 2020-09-21 | 5.068 | 29,394 | +773 | 0.00% | 148,958 |
| 2020-09-08 | 2020-09-04 | 4.913 | 28,621 | +774 | 0.00% | 140,601 |
| 2020-09-03 | 2020-09-01 | 5.093 | 27,847 | -66,524 | 0.00% | 141,838 |
| 2020-09-02 | 2020-08-31 | 5.145 | 94,371 | +71,165 | 0.00% | 485,558 |
| 2020-08-27 | 2020-08-25 | 5.520 | 23,206 | -774 | 0.00% | 128,100 |
| 2020-08-14 | 2020-08-12 | 5.378 | 23,980 | -773 | 0.00% | 128,962 |
| 2020-08-11 | 2020-08-07 | 5.171 | 24,753 | +1,547 | 0.00% | 127,999 |
| 2020-07-30 | 2020-07-28 | 5.538 | 23,206 | +773 | 0.00% | 128,509 |
| 2020-07-29 | 2020-07-27 | 5.511 | 22,433 | +1,014 | 0.00% | 123,620 |
| 2020-07-20 | 2020-07-16 | 5.727 | 21,419 | -1,477 | 0.00% | 122,673 |
| 2020-07-17 | 2020-07-15 | 5.836 | 22,896 | -738 | 0.00% | 133,612 |
| 2020-07-10 | 2020-07-08 | 6.486 | 23,634 | -1,477 | 0.00% | 153,278 |
| 2020-07-08 | 2020-07-06 | 6.161 | 25,111 | -739 | 0.00% | 154,698 |
| 2020-06-23 | 2020-06-19 | 5.646 | 25,850 | -739 | 0.00% | 145,950 |
| 2020-06-10 | 2020-06-08 | 5.930 | 26,589 | -738 | 0.00% | 157,683 |
| 2020-06-08 | 2020-06-04 | 5.687 | 27,327 | +738 | 0.00% | 155,399 |
| 2020-05-13 | 2020-05-11 | 6.228 | 26,589 | -738 | 0.00% | 165,603 |
| 2020-05-05 | 2020-04-29 | 6.309 | 27,327 | -2,954 | 0.00% | 172,419 |
| 2020-04-29 | 2020-04-27 | 6.282 | 30,281 | -1,478 | 0.00% | 190,238 |
| 2020-04-22 | 2020-04-20 | 6.093 | 31,759 | -738 | 0.00% | 193,503 |
| 2020-04-21 | 2020-04-17 | 5.985 | 32,497 | -739 | 0.00% | 194,480 |
| 2020-04-16 | 2020-04-14 | 6.120 | 33,236 | -1,477 | 0.00% | 203,402 |
| 2020-04-15 | 2020-04-09 | 6.147 | 34,713 | -738 | 0.00% | 213,381 |
| 2020-03-27 | 2020-03-25 | 4.942 | 35,451 | +738 | 0.00% | 175,198 |
| 2020-03-25 | 2020-03-23 | 4.698 | 34,713 | -3,693 | 0.00% | 163,091 |
| 2020-03-23 | 2020-03-19 | 4.969 | 38,406 | +739 | 0.00% | 190,842 |
| 2020-03-16 | 2020-03-12 | 5.660 | 37,667 | +739 | 0.00% | 213,180 |
| 2020-03-11 | 2020-03-09 | 5.863 | 36,928 | +738 | 0.00% | 216,497 |
| 2020-03-09 | 2020-03-05 | 6.337 | 36,190 | -1,477 | 0.00% | 229,320 |
| 2020-03-06 | 2020-03-04 | 6.337 | 37,667 | +1,477 | 0.00% | 238,680 |
| 2020-03-03 | 2020-02-28 | 5.957 | 36,190 | +739 | 0.00% | 215,600 |
| 2020-03-02 | 2020-02-27 | 6.093 | 35,451 | +3,692 | 0.00% | 215,998 |
| 2020-02-28 | 2020-02-26 | 5.930 | 31,759 | +1,478 | 0.00% | 188,343 |
| 2020-02-26 | 2020-02-24 | 6.025 | 30,281 | +738 | 0.00% | 182,448 |
| 2020-02-25 | 2020-02-21 | 6.228 | 29,543 | +739 | 0.00% | 184,001 |
| 2020-02-20 | 2020-02-18 | 6.323 | 28,804 | -3,693 | 0.00% | 182,129 |
| 2020-02-13 | 2020-02-11 | 6.106 | 32,497 | +738 | 0.00% | 198,440 |
| 2020-02-07 | 2020-02-05 | 5.727 | 31,759 | +5,170 | 0.00% | 181,893 |
| 2020-02-06 | 2020-02-04 | 5.687 | 26,589 | -2,215 | 0.00% | 151,203 |
| 2020-02-05 | 2020-02-03 | 5.673 | 28,804 | +738 | 0.00% | 163,409 |
| 2020-02-04 | 2020-01-31 | 5.809 | 28,066 | +3,693 | 0.00% | 163,022 |
| 2020-02-03 | 2020-01-30 | 5.890 | 24,373 | -738 | 0.00% | 143,551 |
| 2020-01-31 | 2020-01-29 | 6.039 | 25,111 | +1,477 | 0.00% | 151,638 |
| 2020-01-30 | 2020-01-24 | 6.337 | 23,634 | +1,477 | 0.00% | 149,758 |
| 2020-01-29 | 2020-01-22 | 6.499 | 22,157 | +738 | 0.00% | 143,999 |
| 2020-01-16 | 2020-01-14 | 6.607 | 21,419 | +1,478 | 0.00% | 141,523 |
| 2020-01-13 | 2020-01-09 | 6.553 | 19,941 | +738 | 0.00% | 130,677 |
| 2020-01-09 | 2020-01-07 | 6.675 | 19,203 | +3,693 | 0.00% | 128,181 |
| 2020-01-08 | 2020-01-06 | 6.702 | 15,510 | -3,693 | 0.00% | 103,950 |
| 2020-01-06 | 2020-01-02 | 6.716 | 19,203 | +4,432 | 0.00% | 128,961 |
| 2020-01-02 | 2019-12-27 | 6.486 | 14,771 | +2,215 | 0.00% | 95,797 |
| 2019-12-23 | 2019-12-19 | 6.526 | 12,556 | -3,693 | 0.00% | 81,942 |
| 2019-12-19 | 2019-12-17 | 6.621 | 16,249 | -738 | 0.00% | 107,583 |
| 2019-12-10 | 2019-12-06 | 6.174 | 16,987 | -739 | 0.00% | 104,879 |
| 2019-12-09 | 2019-12-05 | 6.052 | 17,726 | +739 | 0.00% | 107,282 |
| 2019-11-27 | 2019-11-25 | 6.553 | 16,987 | -16,249 | 0.00% | 111,319 |
| 2019-11-25 | 2019-11-21 | 6.201 | 33,236 | +739 | 0.00% | 206,102 |
| 2019-11-22 | 2019-11-20 | 6.282 | 32,497 | +15,510 | 0.00% | 204,159 |
| 2019-11-19 | 2019-11-15 | 6.296 | 16,987 | -8,124 | 0.00% | 106,949 |
| 2019-11-18 | 2019-11-14 | 6.269 | 25,111 | +3,692 | 0.00% | 157,418 |
| 2019-11-15 | 2019-11-13 | 6.296 | 21,419 | +5,170 | 0.00% | 134,853 |
| 2019-11-14 | 2019-11-12 | 6.486 | 16,249 | -13,294 | 0.00% | 105,383 |
| 2019-11-07 | 2019-11-05 | 6.810 | 29,543 | +3,693 | 0.00% | 201,201 |
| 2019-11-05 | 2019-11-01 | 6.526 | 25,850 | -3,693 | 0.00% | 168,700 |
| 2019-11-01 | 2019-10-30 | 6.445 | 29,543 | +1,477 | 0.00% | 190,401 |
| 2019-10-28 | 2019-10-24 | 6.540 | 28,066 | -1,477 | 0.00% | 183,542 |
| 2019-10-24 | 2019-10-22 | 6.431 | 29,543 | +2,216 | 0.00% | 190,001 |
| 2019-10-22 | 2019-10-18 | 6.472 | 27,327 | -2,954 | 0.00% | 176,859 |
| 2019-10-21 | 2019-10-17 | 6.472 | 30,281 | -2,216 | 0.00% | 195,978 |
| 2019-10-18 | 2019-10-16 | 6.418 | 32,497 | +2,216 | 0.00% | 208,559 |
| 2019-10-17 | 2019-10-15 | 6.445 | 30,281 | +5,170 | 0.00% | 195,158 |
| 2019-10-16 | 2019-10-14 | 6.499 | 25,111 | +1,477 | 0.00% | 163,198 |
| 2019-09-30 | 2019-09-26 | 6.540 | 23,634 | +1,477 | 0.00% | 154,558 |
| 2019-09-27 | 2019-09-25 | 6.621 | 22,157 | +7,386 | 0.00% | 146,699 |
| 2019-09-25 | 2019-09-23 | 6.838 | 14,771 | +2,215 | 0.00% | 100,997 |
| 2019-09-20 | 2019-09-18 | 6.932 | 12,556 | +6,647 | 0.00% | 87,042 |
| 2019-09-19 | 2019-09-17 | 6.986 | 5,909 | +739 | 0.00% | 41,283 |
| 2019-08-27 | 2019-08-23 | 6.959 | 5,170 | -739 | 0.00% | 35,980 |
| 2019-08-09 | 2019-08-07 | 7.068 | 5,909 | +739 | 0.00% | 41,763 |
| 2019-07-23 | 2019-07-19 | 7.907 | 5,170 | +3,693 | 0.00% | 40,880 |
| 2019-07-12 | 2019-07-10 | 7.960 | 1,477 | +37 | 0.00% | 11,756 |
| 2019-06-25 | 2019-06-21 | 8.515 | 1,440 | -2,879 | 0.00% | 12,262 |
| 2019-06-24 | 2019-06-20 | 8.779 | 4,319 | +2,879 | 0.00% | 37,917 |
| 2019-06-21 | 2019-06-19 | 8.779 | 1,440 | -720 | 0.00% | 12,642 |
| 2019-06-17 | 2019-06-13 | 8.765 | 2,160 | -720 | 0.00% | 18,933 |
| 2019-06-12 | 2019-06-10 | 8.001 | 2,880 | +720 | 0.00% | 23,044 |
| 2019-06-04 | 2019-05-31 | 8.140 | 2,160 | +720 | 0.00% | 17,583 |
| 2019-05-27 | 2019-05-23 | 7.835 | 1,440 | -5,039 | 0.00% | 11,282 |
| 2019-05-23 | 2019-05-21 | 8.071 | 6,479 | +4,319 | 0.00% | 52,290 |
| 2019-05-03 | 2019-04-30 | 8.585 | 2,160 | +1,440 | 0.00% | 18,543 |
| 2019-04-12 | 2019-04-10 | 9.390 | 720 | -720 | 0.00% | 6,761 |
| 2019-04-10 | 2019-04-08 | 9.404 | 1,440 | +720 | 0.00% | 13,542 |
| 2019-02-27 | 2019-02-25 | 10.752 | 720 | -720 | 0.00% | 7,741 |
| 2019-02-26 | 2019-02-22 | 10.696 | 1,440 | +720 | 0.00% | 15,402 |
| 2019-02-18 | 2019-02-14 | 10.529 | 720 | +720 | 0.00% | 7,581 |
| 2019-02-08 | 2019-01-31 | 10.168 | 0 | -720 | ||
| 2019-01-30 | 2019-01-28 | 9.932 | 720 | -720 | 0.00% | 7,151 |
| 2019-01-29 | 2019-01-25 | 10.071 | 1,440 | +720 | 0.00% | 14,502 |
| 2019-01-02 | 2018-12-27 | 9.793 | 720 | -720 | 0.00% | 7,051 |
| 2018-12-28 | 2018-12-24 | 9.668 | 1,440 | +720 | 0.00% | 13,922 |
| 2018-12-17 | 2018-12-13 | 10.460 | 720 | +720 | 0.00% | 7,531 |
| 2018-12-14 | 2018-12-12 | 10.127 | 0 | -720 | ||
| 2018-12-13 | 2018-12-11 | 9.682 | 720 | +720 | 0.00% | 6,971 |
| 2018-12-11 | 2018-12-07 | 9.807 | 0 | -720 | ||
| 2018-12-03 | 2018-11-29 | 10.127 | 720 | +720 | 0.00% | 7,291 |
| 2018-10-16 | 2018-10-12 | 10.335 | 0 | -13,678 | ||
| 2018-10-09 | 2018-10-05 | 10.974 | 13,678 | +7,919 | 0.00% | 150,102 |
| 2018-10-03 | 2018-09-28 | 10.780 | 5,759 | +5,759 | 0.00% | 62,079 |
| 2018-07-27 | 2018-07-25 | 9.238 | 0 | -1,440 | ||
| 2018-07-26 | 2018-07-24 | 9.363 | 1,440 | +1,440 | 0.00% | 13,482 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy