History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 196,000 | +0 | 0.00% | 833,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 196,000 | +0 | 0.00% | 834,960 |
| 2025-10-10 | 2025-10-08 | 3.870 | 196,000 | +0 | 0.00% | 758,520 |
| 2025-10-09 | 2025-10-06 | 3.900 | 196,000 | +0 | 0.00% | 764,400 |
| 2025-10-08 | 2025-10-03 | 3.880 | 196,000 | +0 | 0.00% | 760,480 |
| 2025-10-06 | 2025-10-02 | 3.880 | 196,000 | +0 | 0.00% | 760,480 |
| 2025-10-03 | 2025-09-30 | 3.930 | 196,000 | +0 | 0.00% | 770,280 |
| 2025-10-02 | 2025-09-29 | 3.800 | 196,000 | +0 | 0.00% | 744,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 196,000 | +0 | 0.00% | 735,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 196,000 | +0 | 0.00% | 735,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 196,000 | +0 | 0.00% | 736,960 |
| 2025-09-25 | 2025-09-23 | 3.770 | 196,000 | +0 | 0.00% | 738,920 |
| 2025-09-24 | 2025-09-22 | 3.770 | 196,000 | +0 | 0.00% | 738,920 |
| 2025-09-23 | 2025-09-19 | 3.760 | 196,000 | +0 | 0.00% | 736,960 |
| 2025-09-22 | 2025-09-18 | 3.780 | 196,000 | +0 | 0.00% | 740,880 |
| 2025-09-19 | 2025-09-17 | 3.830 | 196,000 | +0 | 0.00% | 750,680 |
| 2025-09-18 | 2025-09-16 | 3.810 | 196,000 | +0 | 0.00% | 746,760 |
| 2025-09-17 | 2025-09-15 | 3.840 | 196,000 | +0 | 0.00% | 752,640 |
| 2025-09-16 | 2025-09-12 | 3.900 | 196,000 | +0 | 0.00% | 764,400 |
| 2025-09-15 | 2025-09-11 | 3.860 | 196,000 | +0 | 0.00% | 756,560 |
| 2025-09-12 | 2025-09-10 | 3.840 | 196,000 | +0 | 0.00% | 752,640 |
| 2025-09-11 | 2025-09-09 | 3.880 | 196,000 | +1,000 | 0.00% | 760,480 |
| 2025-08-12 | 2025-08-08 | 4.050 | 195,000 | -30,000 | 0.00% | 789,750 |
| 2025-07-09 | 2025-07-07 | 4.055 | 225,000 | +11,355 | 0.01% | 912,290 |
| 2025-05-07 | 2025-05-02 | 3.560 | 213,645 | +9,495 | 0.01% | 760,500 |
| 2025-04-02 | 2025-03-31 | 3.612 | 204,150 | -9,495 | 0.01% | 737,451 |
| 2025-02-26 | 2025-02-24 | 4.107 | 213,645 | -18,991 | 0.01% | 877,500 |
| 2025-02-21 | 2025-02-19 | 4.012 | 232,636 | +18,991 | 0.01% | 933,451 |
| 2024-12-10 | 2024-12-06 | 4.076 | 213,645 | -85,458 | 0.01% | 870,750 |
| 2024-11-07 | 2024-11-05 | 4.286 | 299,103 | -9,495 | 0.01% | 1,282,050 |
| 2024-11-04 | 2024-10-31 | 4.086 | 308,598 | -9,496 | 0.01% | 1,260,998 |
| 2024-10-31 | 2024-10-29 | 4.139 | 318,094 | +9,496 | 0.01% | 1,316,551 |
| 2024-10-30 | 2024-10-28 | 4.202 | 308,598 | -950 | 0.01% | 1,296,748 |
| 2024-10-14 | 2024-10-09 | 4.107 | 309,548 | -4,748 | 0.01% | 1,271,400 |
| 2024-09-27 | 2024-09-25 | 3.718 | 314,296 | +4,748 | 0.01% | 1,168,431 |
| 2024-09-13 | 2024-09-11 | 3.265 | 309,548 | -1,899 | 0.01% | 1,010,600 |
| 2024-07-17 | 2024-07-15 | 4.600 | 311,447 | +17,651 | 0.01% | 1,432,549 |
| 2024-05-29 | 2024-05-27 | 4.968 | 293,796 | -896 | 0.01% | 1,459,601 |
| 2024-05-23 | 2024-05-21 | 4.901 | 294,692 | -895 | 0.01% | 1,444,312 |
| 2024-01-31 | 2024-01-29 | 4.142 | 295,587 | -896 | 0.01% | 1,224,299 |
| 2023-09-29 | 2023-09-27 | 4.522 | 296,483 | +8,957 | 0.01% | 1,340,550 |
| 2023-08-15 | 2023-08-11 | 5.359 | 287,526 | +8,957 | 0.01% | 1,540,801 |
| 2023-07-21 | 2023-07-19 | 5.515 | 278,569 | -3,582 | 0.01% | 1,536,342 |
| 2023-07-19 | 2023-07-14 | 6.088 | 282,151 | +12,064 | 0.01% | 1,717,745 |
| 2023-05-05 | 2023-05-03 | 6.928 | 270,087 | +1,715 | 0.01% | 1,871,099 |
| 2023-05-02 | 2023-04-27 | 6.893 | 268,372 | +1,715 | 0.01% | 1,849,828 |
| 2023-04-26 | 2023-04-24 | 6.858 | 266,657 | -1,715 | 0.01% | 1,828,677 |
| 2023-03-21 | 2023-03-17 | 6.298 | 268,372 | -17,149 | 0.01% | 1,690,198 |
| 2023-03-20 | 2023-03-16 | 6.123 | 285,521 | +17,149 | 0.01% | 1,748,252 |
| 2023-01-12 | 2023-01-10 | 4.875 | 268,372 | +77,167 | 0.01% | 1,308,339 |
| 2022-07-20 | 2022-07-18 | 6.346 | 191,205 | +8,474 | 0.01% | 1,213,375 |
| 2022-07-13 | 2022-07-11 | 6.163 | 182,731 | -8,194 | 0.01% | 1,126,150 |
| 2022-06-16 | 2022-06-14 | 6.065 | 190,925 | +8,194 | 0.01% | 1,158,009 |
| 2022-05-31 | 2022-05-27 | 6.761 | 182,731 | -8,194 | 0.01% | 1,235,420 |
| 2022-05-11 | 2022-05-06 | 6.810 | 190,925 | +8,194 | 0.01% | 1,300,138 |
| 2022-02-08 | 2022-02-04 | 5.980 | 182,731 | -12,291 | 0.01% | 1,092,700 |
| 2021-12-15 | 2021-12-13 | 4.955 | 195,022 | -24,583 | 0.01% | 966,278 |
| 2021-10-19 | 2021-10-15 | 4.784 | 219,605 | +24,583 | 0.01% | 1,050,560 |
| 2021-10-12 | 2021-10-08 | 4.881 | 195,022 | -40,971 | 0.01% | 951,998 |
| 2021-09-20 | 2021-09-16 | 5.284 | 235,993 | -8,195 | 0.01% | 1,247,038 |
| 2021-09-17 | 2021-09-15 | 5.260 | 244,188 | +8,195 | 0.01% | 1,284,382 |
| 2021-09-08 | 2021-09-06 | 5.479 | 235,993 | -8,195 | 0.01% | 1,293,118 |
| 2021-09-07 | 2021-09-03 | 5.309 | 244,188 | -8,194 | 0.01% | 1,296,302 |
| 2021-09-06 | 2021-09-02 | 5.126 | 252,382 | +16,389 | 0.01% | 1,293,601 |
| 2021-08-25 | 2021-08-23 | 4.418 | 235,993 | -820 | 0.01% | 1,042,558 |
| 2021-07-21 | 2021-07-19 | 5.029 | 236,813 | +13,261 | 0.01% | 1,190,898 |
| 2021-07-05 | 2021-06-30 | 5.236 | 223,552 | -773 | 0.01% | 1,170,450 |
| 2021-05-13 | 2021-05-11 | 5.455 | 224,325 | -23,207 | 0.01% | 1,223,797 |
| 2021-05-10 | 2021-05-06 | 5.404 | 247,532 | -73,485 | 0.01% | 1,337,602 |
| 2021-05-07 | 2021-05-05 | 5.494 | 321,017 | +73,485 | 0.01% | 1,763,747 |
| 2021-02-25 | 2021-02-23 | 5.197 | 247,532 | -773 | 0.01% | 1,286,402 |
| 2021-02-22 | 2021-02-18 | 4.874 | 248,305 | +38,677 | 0.01% | 1,210,170 |
| 2021-02-19 | 2021-02-17 | 4.951 | 209,628 | +23,206 | 0.01% | 1,037,929 |
| 2021-02-18 | 2021-02-16 | 4.822 | 186,422 | -7,736 | 0.01% | 898,929 |
| 2021-02-17 | 2021-02-11 | 4.706 | 194,158 | -38,676 | 0.01% | 913,642 |
| 2021-01-28 | 2021-01-26 | 4.719 | 232,834 | +38,676 | 0.01% | 1,098,648 |
| 2021-01-22 | 2021-01-20 | 5.145 | 194,158 | -24,753 | 0.01% | 998,982 |
| 2021-01-20 | 2021-01-18 | 5.055 | 218,911 | -15,470 | 0.01% | 1,106,531 |
| 2021-01-19 | 2021-01-15 | 4.913 | 234,381 | +15,470 | 0.01% | 1,151,398 |
| 2021-01-18 | 2021-01-14 | 5.042 | 218,911 | +1,547 | 0.01% | 1,103,701 |
| 2021-01-15 | 2021-01-13 | 4.977 | 217,364 | +23,206 | 0.01% | 1,081,852 |
| 2020-12-10 | 2020-12-08 | 4.641 | 194,158 | -7,735 | 0.01% | 901,092 |
| 2020-12-03 | 2020-12-01 | 4.964 | 201,893 | +7,735 | 0.01% | 1,002,240 |
| 2020-11-19 | 2020-11-17 | 5.158 | 194,158 | -7,735 | 0.01% | 1,001,492 |
| 2020-11-18 | 2020-11-16 | 5.042 | 201,893 | +7,735 | 0.01% | 1,017,900 |
| 2020-07-29 | 2020-07-27 | 5.511 | 194,158 | +8,777 | 0.01% | 1,069,937 |
| 2020-07-10 | 2020-07-08 | 6.486 | 185,381 | -3,693 | 0.01% | 1,202,290 |
| 2020-03-06 | 2020-03-04 | 6.337 | 189,074 | -14,771 | 0.01% | 1,198,081 |
| 2020-03-03 | 2020-02-28 | 5.957 | 203,845 | -7,386 | 0.01% | 1,214,398 |
| 2020-02-28 | 2020-02-26 | 5.930 | 211,231 | +7,386 | 0.01% | 1,252,680 |
| 2020-02-21 | 2020-02-19 | 6.309 | 203,845 | -16,249 | 0.01% | 1,286,158 |
| 2020-02-20 | 2020-02-18 | 6.323 | 220,094 | +8,863 | 0.01% | 1,391,661 |
| 2020-02-19 | 2020-02-17 | 6.323 | 211,231 | -8,863 | 0.01% | 1,335,620 |
| 2020-02-14 | 2020-02-12 | 6.147 | 220,094 | +7,386 | 0.01% | 1,352,921 |
| 2019-12-06 | 2019-12-04 | 6.066 | 212,708 | +3,693 | 0.01% | 1,290,239 |
| 2019-12-05 | 2019-12-03 | 6.201 | 209,015 | +7,385 | 0.01% | 1,296,138 |
| 2019-12-04 | 2019-12-02 | 6.201 | 201,630 | +3,693 | 0.01% | 1,250,342 |
| 2019-09-24 | 2019-09-20 | 7.054 | 197,937 | -7,385 | 0.01% | 1,396,282 |
| 2019-08-23 | 2019-08-21 | 7.068 | 205,322 | -3,693 | 0.01% | 1,451,157 |
| 2019-07-29 | 2019-07-25 | 7.731 | 209,015 | +3,693 | 0.01% | 1,615,928 |
| 2019-07-15 | 2019-07-11 | 8.001 | 205,322 | -7,386 | 0.01% | 1,642,841 |
| 2019-07-12 | 2019-07-10 | 7.960 | 212,708 | +12,580 | 0.01% | 1,693,074 |
| 2019-07-11 | 2019-07-09 | 7.946 | 200,128 | +7,199 | 0.01% | 1,590,162 |
| 2019-07-08 | 2019-07-04 | 8.196 | 192,929 | +7,199 | 0.01% | 1,581,201 |
| 2019-03-28 | 2019-03-26 | 10.057 | 185,730 | +2,160 | 0.01% | 1,867,919 |
| 2019-03-12 | 2019-03-08 | 10.363 | 183,570 | -1,440 | 0.01% | 1,902,296 |
| 2019-02-27 | 2019-02-25 | 10.752 | 185,010 | -2,160 | 0.01% | 1,989,178 |
| 2019-02-25 | 2019-02-21 | 10.710 | 187,170 | -3,599 | 0.01% | 2,004,602 |
| 2019-02-19 | 2019-02-15 | 10.321 | 190,769 | -2,880 | 0.01% | 1,968,948 |
| 2019-02-14 | 2019-02-12 | 10.224 | 193,649 | +3,600 | 0.01% | 1,979,842 |
| 2019-01-21 | 2019-01-17 | 10.168 | 190,049 | -7,199 | 0.01% | 1,932,476 |
| 2019-01-17 | 2019-01-15 | 10.391 | 197,248 | -3,600 | 0.01% | 2,049,518 |
| 2018-11-29 | 2018-11-27 | 10.127 | 200,848 | -719 | 0.01% | 2,033,914 |
| 2018-11-12 | 2018-11-08 | 10.418 | 201,567 | +1,439 | 0.01% | 2,099,995 |
| 2018-10-29 | 2018-10-25 | 9.474 | 200,128 | -3,599 | 0.01% | 1,895,963 |
| 2018-10-23 | 2018-10-19 | 10.071 | 203,727 | +7,199 | 0.01% | 2,051,748 |
| 2018-10-22 | 2018-10-18 | 9.946 | 196,528 | +3,599 | 0.01% | 1,954,677 |
| 2018-10-15 | 2018-10-11 | 10.293 | 192,929 | +2,160 | 0.01% | 1,985,881 |
| 2018-10-10 | 2018-10-08 | 10.793 | 190,769 | -720 | 0.01% | 2,059,047 |
| 2018-10-09 | 2018-10-05 | 10.974 | 191,489 | -6,479 | 0.01% | 2,101,399 |
| 2018-10-02 | 2018-09-27 | 10.682 | 197,968 | -7,199 | 0.01% | 2,114,749 |
| 2018-09-24 | 2018-09-20 | 10.418 | 205,167 | -3,599 | 0.01% | 2,137,501 |
| 2018-09-20 | 2018-09-18 | 10.349 | 208,766 | +3,599 | 0.01% | 2,160,497 |
| 2018-09-18 | 2018-09-14 | 9.835 | 205,167 | -7,919 | 0.01% | 2,017,801 |
| 2018-09-14 | 2018-09-12 | 9.543 | 213,086 | -7,198 | 0.01% | 2,033,523 |
| 2018-09-11 | 2018-09-07 | 9.293 | 220,284 | -7,199 | 0.01% | 2,047,136 |
| 2018-09-04 | 2018-08-31 | 9.418 | 227,483 | +7,199 | 0.01% | 2,142,477 |
| 2018-08-28 | 2018-08-24 | 8.960 | 220,284 | -2,160 | 0.01% | 1,973,696 |
| 2018-08-10 | 2018-08-08 | 9.446 | 222,444 | +7,199 | 0.01% | 2,101,199 |
| 2018-08-09 | 2018-08-07 | 9.251 | 215,245 | -8,639 | 0.01% | 1,991,337 |
| 2018-07-26 | 2018-07-24 | 9.363 | 223,884 | -14,398 | 0.01% | 2,096,141 |
| 2018-07-25 | 2018-07-23 | 8.474 | 238,282 | -7,198 | 0.01% | 2,019,104 |
| 2018-07-24 | 2018-07-20 | 7.974 | 245,480 | +7,198 | 0.01% | 1,957,337 |
| 2018-07-10 | 2018-07-06 | 8.266 | 238,282 | -7,198 | 0.01% | 1,969,611 |
| 2018-07-09 | 2018-07-05 | 8.337 | 245,480 | +5,795 | 0.01% | 2,046,571 |
| 2018-06-29 | 2018-06-27 | 8.294 | 239,685 | +7,029 | 0.01% | 1,988,028 |
| 2018-05-09 | 2018-05-07 | 8.892 | 232,656 | -14,058 | 0.01% | 2,068,747 |
| 2018-05-08 | 2018-05-04 | 8.849 | 246,714 | +3,514 | 0.01% | 2,183,219 |
| 2018-05-04 | 2018-05-02 | 9.105 | 243,200 | -7,029 | 0.01% | 2,214,403 |
| 2018-05-03 | 2018-04-30 | 8.977 | 250,229 | -30,224 | 0.01% | 2,246,364 |
| 2018-04-26 | 2018-04-24 | 8.465 | 280,453 | -7,029 | 0.01% | 2,374,052 |
| 2018-03-23 | 2018-03-21 | 7.768 | 287,482 | -703 | 0.01% | 2,233,142 |
| 2018-03-19 | 2018-03-15 | 7.910 | 288,185 | +7,029 | 0.01% | 2,279,603 |
| 2018-03-01 | 2018-02-27 | 8.124 | 281,156 | -703 | 0.01% | 2,284,003 |
| 2018-02-21 | 2018-02-15 | 7.924 | 281,859 | +703 | 0.01% | 2,233,573 |
| 2018-02-14 | 2018-02-12 | 7.882 | 281,156 | -2,811 | 0.01% | 2,216,002 |
| 2018-02-05 | 2018-02-01 | 8.536 | 283,967 | +7,029 | 0.01% | 2,423,998 |
| 2018-01-31 | 2018-01-29 | 8.707 | 276,938 | -16,167 | 0.01% | 2,411,277 |
| 2018-01-23 | 2018-01-19 | 8.792 | 293,105 | -7,732 | 0.01% | 2,577,062 |
| 2018-01-22 | 2018-01-18 | 8.750 | 300,837 | -7,731 | 0.01% | 2,632,204 |
| 2018-01-12 | 2018-01-10 | 8.394 | 308,568 | +7,029 | 0.01% | 2,590,097 |
| 2018-01-11 | 2018-01-09 | 8.451 | 301,539 | -3,515 | 0.01% | 2,548,256 |
| 2018-01-10 | 2018-01-08 | 8.550 | 305,054 | -11,949 | 0.01% | 2,608,341 |
| 2018-01-05 | 2018-01-03 | 8.437 | 317,003 | +11,949 | 0.01% | 2,674,430 |
| 2017-12-28 | 2017-12-22 | 8.166 | 305,054 | -14,058 | 0.01% | 2,491,161 |
| 2017-12-18 | 2017-12-14 | 8.138 | 319,112 | +7,029 | 0.01% | 2,596,882 |
| 2017-12-11 | 2017-12-07 | 8.067 | 312,083 | -14,058 | 0.01% | 2,517,482 |
| 2017-12-06 | 2017-12-04 | 8.237 | 326,141 | +7,029 | 0.01% | 2,686,563 |
| 2017-11-30 | 2017-11-28 | 8.309 | 319,112 | +14,058 | 0.01% | 2,651,362 |
| 2017-11-28 | 2017-11-24 | 8.451 | 305,054 | +2,812 | 0.01% | 2,577,961 |
| 2017-11-27 | 2017-11-23 | 8.394 | 302,242 | +5,623 | 0.01% | 2,536,997 |
| 2017-11-24 | 2017-11-22 | 8.451 | 296,619 | -11,246 | 0.01% | 2,506,678 |
| 2017-11-23 | 2017-11-21 | 8.237 | 307,865 | -7,029 | 0.01% | 2,536,016 |
| 2017-11-20 | 2017-11-16 | 8.380 | 314,894 | +14,057 | 0.01% | 2,638,717 |
| 2017-11-16 | 2017-11-14 | 8.437 | 300,837 | -14,057 | 0.01% | 2,538,044 |
| 2017-11-15 | 2017-11-13 | 8.550 | 314,894 | +7,029 | 0.01% | 2,692,477 |
| 2017-11-14 | 2017-11-10 | 8.622 | 307,865 | +14,057 | 0.01% | 2,654,276 |
| 2017-11-01 | 2017-10-30 | 9.091 | 293,808 | +25,304 | 0.01% | 2,671,023 |
| 2017-10-30 | 2017-10-26 | 9.390 | 268,504 | +7,029 | 0.01% | 2,521,203 |
| 2017-10-25 | 2017-10-23 | 9.304 | 261,475 | -7,029 | 0.01% | 2,432,882 |
| 2017-10-24 | 2017-10-20 | 9.418 | 268,504 | -7,029 | 0.01% | 2,528,843 |
| 2017-10-20 | 2017-10-18 | 9.475 | 275,533 | +14,058 | 0.01% | 2,610,724 |
| 2017-10-18 | 2017-10-16 | 9.689 | 261,475 | +7,029 | 0.01% | 2,533,322 |
| 2017-10-17 | 2017-10-13 | 9.617 | 254,446 | -7,029 | 0.01% | 2,447,121 |
| 2017-10-16 | 2017-10-12 | 9.319 | 261,475 | -16,869 | 0.01% | 2,436,602 |
| 2017-10-10 | 2017-10-06 | 9.390 | 278,344 | -7,029 | 0.01% | 2,613,599 |
| 2017-10-06 | 2017-10-03 | 9.290 | 285,373 | +16,869 | 0.01% | 2,651,180 |
| 2017-10-03 | 2017-09-28 | 9.191 | 268,504 | -7,029 | 0.01% | 2,467,723 |
| 2017-09-22 | 2017-09-20 | 9.162 | 275,533 | +7,029 | 0.01% | 2,524,484 |
| 2017-09-18 | 2017-09-14 | 9.461 | 268,504 | -14,057 | 0.01% | 2,540,303 |
| 2017-09-14 | 2017-09-12 | 9.248 | 282,561 | -7,029 | 0.01% | 2,612,996 |
| 2017-09-13 | 2017-09-11 | 9.319 | 289,590 | +14,057 | 0.01% | 2,698,597 |
| 2017-09-11 | 2017-09-07 | 9.105 | 275,533 | -77,317 | 0.01% | 2,508,804 |
| 2017-09-08 | 2017-09-06 | 9.105 | 352,850 | -8,435 | 0.01% | 3,212,797 |
| 2017-09-06 | 2017-09-04 | 9.048 | 361,285 | -26,710 | 0.01% | 3,269,040 |
| 2017-09-05 | 2017-09-01 | 9.105 | 387,995 | -16,166 | 0.01% | 3,532,801 |
| 2017-08-31 | 2017-08-29 | 8.565 | 404,161 | -7,029 | 0.01% | 3,461,497 |
| 2017-08-30 | 2017-08-28 | 8.536 | 411,190 | -7,029 | 0.01% | 3,509,998 |
| 2017-08-15 | 2017-08-11 | 8.550 | 418,219 | -7,029 | 0.01% | 3,575,949 |
| 2017-08-07 | 2017-08-03 | 8.750 | 425,248 | +14,058 | 0.01% | 3,720,750 |
| 2017-08-02 | 2017-07-31 | 8.849 | 411,190 | +7,029 | 0.01% | 3,638,698 |
| 2017-07-28 | 2017-07-26 | 8.977 | 404,161 | +7,029 | 0.01% | 3,628,247 |
| 2017-07-26 | 2017-07-24 | 9.322 | 397,132 | +13,134 | 0.01% | 3,702,192 |
| 2017-07-21 | 2017-07-19 | 9.496 | 383,998 | -17,297 | 0.01% | 3,646,352 |
| 2017-07-19 | 2017-07-17 | 9.279 | 401,295 | -8,303 | 0.01% | 3,723,600 |
| 2017-07-18 | 2017-07-14 | 9.351 | 409,598 | -6,918 | 0.01% | 3,830,244 |
| 2017-07-17 | 2017-07-13 | 9.293 | 416,516 | -17,298 | 0.01% | 3,870,856 |
| 2017-07-07 | 2017-07-05 | 9.048 | 433,814 | +8,303 | 0.01% | 3,925,023 |
| 2017-06-26 | 2017-06-22 | 8.845 | 425,511 | -6,919 | 0.01% | 3,763,800 |
| 2017-06-23 | 2017-06-21 | 8.773 | 432,430 | +6,919 | 0.01% | 3,793,751 |
| 2017-06-22 | 2017-06-20 | 8.860 | 425,511 | +6,919 | 0.01% | 3,769,950 |
| 2017-06-20 | 2017-06-16 | 8.889 | 418,592 | -6,919 | 0.01% | 3,720,749 |
| 2017-06-16 | 2017-06-14 | 9.062 | 425,511 | -692 | 0.01% | 3,856,050 |
| 2017-06-15 | 2017-06-13 | 8.975 | 426,203 | +6,919 | 0.01% | 3,825,361 |
| 2017-06-13 | 2017-06-09 | 9.178 | 419,284 | +34,594 | 0.01% | 3,848,100 |
| 2017-06-12 | 2017-06-08 | 9.322 | 384,690 | +2,076 | 0.01% | 3,586,203 |
| 2017-06-09 | 2017-06-07 | 9.293 | 382,614 | +6,919 | 0.01% | 3,555,790 |
| 2017-06-06 | 2017-06-02 | 9.250 | 375,695 | +3,459 | 0.01% | 3,475,199 |
| 2017-06-02 | 2017-05-31 | 9.337 | 372,236 | +34,595 | 0.01% | 3,475,483 |
| 2017-05-25 | 2017-05-23 | 9.279 | 337,641 | +10,378 | 0.01% | 3,132,958 |
| 2017-05-16 | 2017-05-12 | 9.582 | 327,263 | +34,594 | 0.01% | 3,135,990 |
| 2017-05-12 | 2017-05-10 | 9.611 | 292,669 | -20,756 | 0.01% | 2,812,954 |
| 2017-04-20 | 2017-04-18 | 9.785 | 313,425 | +6,919 | 0.01% | 3,066,808 |
| 2017-04-12 | 2017-04-10 | 10.103 | 306,506 | +13,837 | 0.01% | 3,096,567 |
| 2017-04-05 | 2017-03-31 | 10.045 | 292,669 | +27,676 | 0.01% | 2,939,854 |
| 2017-03-31 | 2017-03-29 | 10.739 | 264,993 | +692 | 0.01% | 2,845,690 |
| 2017-03-21 | 2017-03-17 | 10.464 | 264,301 | -6,919 | 0.01% | 2,765,678 |
| 2017-03-03 | 2017-03-01 | 10.276 | 271,220 | -13,838 | 0.01% | 2,787,120 |
| 2017-03-02 | 2017-02-28 | 9.814 | 285,058 | -24,216 | 0.01% | 2,797,482 |
| 2017-03-01 | 2017-02-27 | 9.727 | 309,274 | +30,443 | 0.01% | 3,008,311 |
| 2017-02-24 | 2017-02-22 | 10.103 | 278,831 | -6,919 | 0.01% | 2,816,972 |
| 2017-02-20 | 2017-02-16 | 10.190 | 285,750 | -692 | 0.01% | 2,911,653 |
| 2017-02-17 | 2017-02-15 | 10.233 | 286,442 | -691 | 0.01% | 2,931,124 |
| 2017-02-15 | 2017-02-13 | 10.233 | 287,133 | -8,995 | 0.01% | 2,938,195 |
| 2017-02-13 | 2017-02-09 | 10.016 | 296,128 | +6,919 | 0.01% | 2,966,040 |
| 2017-02-09 | 2017-02-07 | 9.814 | 289,209 | -76,108 | 0.01% | 2,838,219 |
| 2017-02-08 | 2017-02-06 | 9.915 | 365,317 | -692 | 0.01% | 3,622,082 |
| 2017-02-03 | 2017-02-01 | 9.886 | 366,009 | +11,071 | 0.01% | 3,618,363 |
| 2017-01-26 | 2017-01-24 | 9.944 | 354,938 | -6,919 | 0.01% | 3,529,435 |
| 2017-01-13 | 2017-01-11 | 9.582 | 361,857 | +13,837 | 0.01% | 3,467,487 |
| 2017-01-12 | 2017-01-10 | 9.467 | 348,020 | -6,227 | 0.01% | 3,294,654 |
| 2017-01-11 | 2017-01-09 | 9.409 | 354,247 | +692 | 0.01% | 3,333,124 |
| 2017-01-10 | 2017-01-06 | 9.438 | 353,555 | +3,460 | 0.01% | 3,336,833 |
| 2017-01-06 | 2017-01-04 | 9.409 | 350,095 | +51,199 | 0.01% | 3,294,058 |
| 2017-01-05 | 2017-01-03 | 9.163 | 298,896 | +6,919 | 0.01% | 2,738,884 |
| 2016-12-07 | 2016-12-05 | 9.814 | 291,977 | -2,075 | 0.01% | 2,865,383 |
| 2016-12-06 | 2016-12-02 | 10.117 | 294,052 | -6,227 | 0.01% | 2,974,997 |
| 2016-11-22 | 2016-11-18 | 9.496 | 300,279 | -3,460 | 0.01% | 2,851,377 |
| 2016-11-21 | 2016-11-17 | 9.640 | 303,739 | +6,919 | 0.01% | 2,928,132 |
| 2016-11-17 | 2016-11-15 | 9.655 | 296,820 | +3,460 | 0.01% | 2,865,721 |
| 2016-11-14 | 2016-11-10 | 9.467 | 293,360 | -6,919 | 0.01% | 2,777,196 |
| 2016-11-04 | 2016-11-02 | 8.889 | 300,279 | -6,919 | 0.01% | 2,669,097 |
| 2016-10-25 | 2016-10-20 | 8.788 | 307,198 | -6,919 | 0.01% | 2,699,518 |
| 2016-10-20 | 2016-10-18 | 8.701 | 314,117 | -11,762 | 0.01% | 2,733,079 |
| 2016-10-19 | 2016-10-17 | 8.325 | 325,879 | -6,919 | 0.01% | 2,712,959 |
| 2016-10-18 | 2016-10-14 | 8.368 | 332,798 | -6,919 | 0.01% | 2,784,990 |
| 2016-10-11 | 2016-10-06 | 8.224 | 339,717 | -10,378 | 0.01% | 2,793,791 |
| 2016-09-26 | 2016-09-22 | 8.354 | 350,095 | +4,843 | 0.01% | 2,924,678 |
| 2016-09-13 | 2016-09-09 | 8.470 | 345,252 | +13,838 | 0.01% | 2,924,140 |
| 2016-09-07 | 2016-09-05 | 8.238 | 331,414 | +6,919 | 0.01% | 2,730,298 |
| 2016-09-06 | 2016-09-02 | 8.152 | 324,495 | +6,918 | 0.01% | 2,645,157 |
| 2016-08-11 | 2016-08-09 | 9.120 | 317,577 | -2,767 | 0.01% | 2,896,294 |
| 2016-08-03 | 2016-07-29 | 8.588 | 320,344 | +5,492 | 0.01% | 2,751,083 |
| 2016-08-01 | 2016-07-28 | 8.735 | 314,852 | -6,800 | 0.01% | 2,750,218 |
| 2016-07-26 | 2016-07-22 | 8.735 | 321,652 | +6,800 | 0.01% | 2,809,616 |
| 2016-07-22 | 2016-07-20 | 8.676 | 314,852 | -680 | 0.01% | 2,731,698 |
| 2016-07-20 | 2016-07-18 | 8.764 | 315,532 | -6,801 | 0.01% | 2,765,438 |
| 2016-07-19 | 2016-07-15 | 8.676 | 322,333 | -680 | 0.01% | 2,796,604 |
| 2016-07-14 | 2016-07-12 | 8.485 | 323,013 | -13,600 | 0.01% | 2,740,754 |
| 2016-07-04 | 2016-06-29 | 8.309 | 336,613 | -6,800 | 0.01% | 2,796,749 |
| 2016-06-30 | 2016-06-28 | 8.147 | 343,413 | +6,800 | 0.01% | 2,797,697 |
| 2016-06-15 | 2016-06-13 | 8.206 | 336,613 | +6,800 | 0.01% | 2,762,099 |
| 2016-06-08 | 2016-06-06 | 8.779 | 329,813 | -6,800 | 0.01% | 2,895,452 |
| 2016-06-06 | 2016-06-02 | 8.617 | 336,613 | +3,400 | 0.01% | 2,900,699 |
| 2016-06-03 | 2016-06-01 | 8.617 | 333,213 | +6,800 | 0.01% | 2,871,401 |
| 2016-05-31 | 2016-05-27 | 8.617 | 326,413 | -6,800 | 0.01% | 2,812,803 |
| 2016-05-23 | 2016-05-19 | 8.426 | 333,213 | +6,800 | 0.01% | 2,807,701 |
| 2016-05-19 | 2016-05-17 | 8.779 | 326,413 | -6,800 | 0.01% | 2,865,603 |
| 2016-05-13 | 2016-05-11 | 8.529 | 333,213 | +6,800 | 0.01% | 2,842,001 |
| 2016-05-09 | 2016-05-05 | 8.867 | 326,413 | +6,801 | 0.01% | 2,894,403 |
| 2016-05-05 | 2016-05-03 | 8.853 | 319,612 | +2,720 | 0.01% | 2,829,396 |
| 2016-04-27 | 2016-04-25 | 9.132 | 316,892 | +3,400 | 0.01% | 2,893,857 |
| 2016-04-26 | 2016-04-22 | 9.411 | 313,492 | +2,040 | 0.01% | 2,950,398 |
| 2016-04-25 | 2016-04-21 | 9.676 | 311,452 | -3,400 | 0.01% | 3,013,639 |
| 2016-04-18 | 2016-04-14 | 9.676 | 314,852 | -6,800 | 0.01% | 3,046,538 |
| 2016-04-15 | 2016-04-13 | 9.676 | 321,652 | -12,241 | 0.01% | 3,112,335 |
| 2016-04-05 | 2016-03-31 | 8.661 | 333,893 | -6,800 | 0.01% | 2,891,990 |
| 2016-04-01 | 2016-03-30 | 8.382 | 340,693 | -2,720 | 0.01% | 2,855,698 |
| 2016-03-21 | 2016-03-17 | 8.250 | 343,413 | -6,801 | 0.01% | 2,833,047 |
| 2016-03-18 | 2016-03-16 | 7.867 | 350,214 | +8,841 | 0.01% | 2,755,253 |
| 2016-03-17 | 2016-03-15 | 8.103 | 341,373 | +2,720 | 0.01% | 2,766,018 |
| 2016-03-15 | 2016-03-11 | 8.220 | 338,653 | -21,761 | 0.01% | 2,783,819 |
| 2016-03-07 | 2016-03-03 | 7.706 | 360,414 | +6,800 | 0.01% | 2,777,200 |
| 2016-03-04 | 2016-03-02 | 7.750 | 353,614 | -16,320 | 0.01% | 2,740,402 |
| 2016-02-29 | 2016-02-25 | 7.294 | 369,934 | +7,480 | 0.01% | 2,698,237 |
| 2016-02-26 | 2016-02-24 | 7.661 | 362,454 | +14,280 | 0.01% | 2,776,929 |
| 2016-02-24 | 2016-02-22 | 7.823 | 348,174 | -2,720 | 0.01% | 2,723,844 |
| 2016-02-23 | 2016-02-19 | 7.794 | 350,894 | +2,720 | 0.01% | 2,734,803 |
| 2016-02-22 | 2016-02-18 | 7.941 | 348,174 | -17,680 | 0.01% | 2,764,804 |
| 2016-02-18 | 2016-02-16 | 7.353 | 365,854 | -3,400 | 0.01% | 2,689,998 |
| 2016-02-17 | 2016-02-15 | 7.176 | 369,254 | -6,801 | 0.01% | 2,649,838 |
| 2016-02-12 | 2016-02-05 | 7.411 | 376,055 | +9,521 | 0.01% | 2,787,123 |
| 2016-02-11 | 2016-02-04 | 7.500 | 366,534 | -10,201 | 0.01% | 2,748,898 |
| 2016-02-05 | 2016-02-03 | 7.353 | 376,735 | +10,881 | 0.01% | 2,770,003 |
| 2016-02-04 | 2016-02-02 | 7.559 | 365,854 | +3,400 | 0.01% | 2,765,318 |
| 2016-02-03 | 2016-02-01 | 7.764 | 362,454 | +6,800 | 0.01% | 2,814,239 |
| 2016-02-01 | 2016-01-28 | 7.588 | 355,654 | -10,880 | 0.01% | 2,698,681 |
| 2016-01-27 | 2016-01-25 | 7.176 | 366,534 | -3,400 | 0.01% | 2,630,318 |
| 2016-01-26 | 2016-01-22 | 6.764 | 369,934 | -3,400 | 0.01% | 2,502,398 |
| 2016-01-25 | 2016-01-21 | 6.220 | 373,334 | +3,400 | 0.01% | 2,322,267 |
| 2016-01-18 | 2016-01-14 | 7.309 | 369,934 | +6,800 | 0.01% | 2,703,677 |
| 2016-01-14 | 2016-01-12 | 7.338 | 363,134 | -13,601 | 0.01% | 2,664,659 |
| 2016-01-13 | 2016-01-11 | 7.470 | 376,735 | +6,801 | 0.01% | 2,814,323 |
| 2016-01-07 | 2016-01-05 | 7.985 | 369,934 | +10,200 | 0.01% | 2,953,917 |
| 2016-01-06 | 2016-01-04 | 8.235 | 359,734 | +6,800 | 0.01% | 2,962,400 |
| 2016-01-05 | 2015-12-31 | 8.661 | 352,934 | +6,801 | 0.01% | 3,056,913 |
| 2015-12-21 | 2015-12-17 | 8.838 | 346,133 | -2,721 | 0.01% | 3,059,086 |
| 2015-12-18 | 2015-12-16 | 8.514 | 348,854 | +3,401 | 0.01% | 2,970,274 |
| 2015-12-17 | 2015-12-15 | 8.426 | 345,453 | -34,002 | 0.01% | 2,910,837 |
| 2015-12-16 | 2015-12-14 | 8.558 | 379,455 | +34,002 | 0.01% | 3,247,562 |
| 2015-12-15 | 2015-12-11 | 8.485 | 345,453 | +2,720 | 0.01% | 2,931,156 |
| 2015-12-01 | 2015-11-27 | 9.632 | 342,733 | +13,600 | 0.01% | 3,301,197 |
| 2015-11-27 | 2015-11-25 | 9.794 | 329,133 | +10,201 | 0.01% | 3,223,442 |
| 2015-11-26 | 2015-11-24 | 9.853 | 318,932 | +6,800 | 0.01% | 3,142,296 |
| 2015-11-24 | 2015-11-20 | 10.176 | 312,132 | -3,400 | 0.01% | 3,176,279 |
| 2015-11-17 | 2015-11-13 | 9.853 | 315,532 | +6,800 | 0.01% | 3,108,798 |
| 2015-11-16 | 2015-11-12 | 10.147 | 308,732 | +6,800 | 0.01% | 3,132,600 |
| 2015-11-06 | 2015-11-04 | 10.603 | 301,932 | -6,800 | 0.01% | 3,201,243 |
| 2015-11-05 | 2015-11-03 | 10.411 | 308,732 | +13,601 | 0.01% | 3,214,320 |
| 2015-11-04 | 2015-11-02 | 10.617 | 295,131 | +3,400 | 0.01% | 3,133,475 |
| 2015-11-02 | 2015-10-29 | 10.794 | 291,731 | -2,040 | 0.01% | 3,148,856 |
| 2015-10-29 | 2015-10-27 | 11.029 | 293,771 | +10,200 | 0.01% | 3,239,995 |
| 2015-10-28 | 2015-10-26 | 11.088 | 283,571 | +3,400 | 0.01% | 3,144,180 |
| 2015-10-22 | 2015-10-19 | 11.176 | 280,171 | -6,800 | 0.01% | 3,131,201 |
| 2015-10-20 | 2015-10-16 | 11.323 | 286,971 | +6,800 | 0.01% | 3,249,398 |
| 2015-10-13 | 2015-10-09 | 11.029 | 280,171 | -1,360 | 0.01% | 3,090,001 |
| 2015-10-09 | 2015-10-07 | 10.941 | 281,531 | -3,400 | 0.01% | 3,080,161 |
| 2015-10-06 | 2015-10-02 | 10.617 | 284,931 | -1,360 | 0.01% | 3,025,179 |
| 2015-09-30 | 2015-09-25 | 10.470 | 286,291 | -6,800 | 0.01% | 2,997,519 |
| 2015-09-25 | 2015-09-23 | 10.514 | 293,091 | +12,920 | 0.01% | 3,081,646 |
| 2015-09-24 | 2015-09-22 | 10.779 | 280,171 | +6,800 | 0.01% | 3,019,961 |
| 2015-09-23 | 2015-09-21 | 11.088 | 273,371 | +1,360 | 0.01% | 3,031,084 |
| 2015-09-15 | 2015-09-11 | 10.514 | 272,011 | -6,800 | 0.01% | 2,860,005 |
| 2015-09-14 | 2015-09-10 | 10.794 | 278,811 | -6,800 | 0.01% | 3,009,402 |
| 2015-09-11 | 2015-09-09 | 10.617 | 285,611 | -1,360 | 0.01% | 3,032,399 |
| 2015-09-09 | 2015-09-07 | 9.853 | 286,971 | +6,800 | 0.01% | 2,827,399 |
| 2015-09-08 | 2015-09-04 | 9.882 | 280,171 | -680 | 0.01% | 2,768,641 |
| 2015-09-07 | 2015-09-02 | 10.044 | 280,851 | -6,800 | 0.01% | 2,820,791 |
| 2015-09-04 | 2015-09-01 | 9.735 | 287,651 | +6,800 | 0.01% | 2,800,258 |
| 2015-09-02 | 2015-08-31 | 10.220 | 280,851 | +13,601 | 0.01% | 2,870,351 |
| 2015-08-31 | 2015-08-27 | 10.676 | 267,250 | -6,801 | 0.01% | 2,853,176 |
| 2015-08-28 | 2015-08-26 | 9.706 | 274,051 | -6,800 | 0.01% | 2,659,803 |
| 2015-08-26 | 2015-08-24 | 9.750 | 280,851 | +680 | 0.01% | 2,738,191 |
| 2015-08-25 | 2015-08-21 | 10.558 | 280,171 | +13,601 | 0.01% | 2,958,161 |
| 2015-08-21 | 2015-08-19 | 11.382 | 266,570 | +6,800 | 0.01% | 3,034,076 |
| 2015-08-17 | 2015-08-13 | 11.897 | 259,770 | -2,040 | 0.01% | 3,090,379 |
| 2015-08-12 | 2015-08-10 | 11.779 | 261,810 | -4,760 | 0.01% | 3,083,848 |
| 2015-08-11 | 2015-08-07 | 11.088 | 266,570 | -6,801 | 0.01% | 2,955,676 |
| 2015-08-03 | 2015-07-30 | 9.808 | 273,371 | +1,360 | 0.01% | 2,681,344 |
| 2015-07-30 | 2015-07-28 | 9.941 | 272,011 | +6,801 | 0.01% | 2,704,004 |
| 2015-07-22 | 2015-07-20 | 10.897 | 265,210 | -6,801 | 0.01% | 2,889,897 |
| 2015-07-21 | 2015-07-17 | 10.867 | 272,011 | -6,800 | 0.01% | 2,956,005 |
| 2015-07-20 | 2015-07-16 | 10.676 | 278,811 | -6,800 | 0.01% | 2,976,602 |
| 2015-07-17 | 2015-07-15 | 10.573 | 285,611 | +6,800 | 0.01% | 3,019,799 |
| 2015-07-16 | 2015-07-14 | 11.014 | 278,811 | +10,201 | 0.01% | 3,070,902 |
| 2015-07-15 | 2015-07-13 | 11.382 | 268,610 | +8,840 | 0.01% | 3,057,295 |
| 2015-07-14 | 2015-07-10 | 11.029 | 259,770 | +2,720 | 0.01% | 2,864,999 |
| 2015-07-13 | 2015-07-09 | 10.470 | 257,050 | -27,201 | 0.01% | 2,691,360 |
| 2015-07-10 | 2015-07-08 | 9.426 | 284,251 | +6,120 | 0.01% | 2,679,380 |
| 2015-07-09 | 2015-07-07 | 9.882 | 278,131 | +20,401 | 0.01% | 2,748,482 |
| 2015-07-08 | 2015-07-06 | 10.514 | 257,730 | +11,560 | 0.01% | 2,709,850 |
| 2015-07-02 | 2015-06-29 | 11.911 | 246,170 | +10,201 | 0.01% | 2,932,205 |
| 2015-06-25 | 2015-06-23 | 12.955 | 235,969 | +3,400 | 0.01% | 3,057,068 |
| 2015-06-24 | 2015-06-22 | 12.455 | 232,569 | +6,800 | 0.01% | 2,896,740 |
| 2015-06-22 | 2015-06-18 | 12.838 | 225,769 | -680 | 0.01% | 2,898,363 |
| 2015-06-19 | 2015-06-17 | 13.220 | 226,449 | -12,920 | 0.01% | 2,993,673 |
| 2015-06-17 | 2015-06-15 | 13.573 | 239,369 | +17,000 | 0.01% | 3,248,956 |
| 2015-06-15 | 2015-06-11 | 13.808 | 222,369 | +6,801 | 0.01% | 3,070,535 |
| 2015-06-12 | 2015-06-10 | 13.617 | 215,568 | +6,800 | 0.01% | 2,935,415 |
| 2015-06-11 | 2015-06-09 | 14.132 | 208,768 | -2,720 | 0.01% | 2,950,268 |
| 2015-06-10 | 2015-06-08 | 14.970 | 211,488 | +1,360 | 0.01% | 3,165,977 |
| 2015-06-09 | 2015-06-05 | 15.382 | 210,128 | -4,080 | 0.01% | 3,232,138 |
| 2015-06-08 | 2015-06-04 | 15.176 | 214,208 | +3,400 | 0.01% | 3,250,795 |
| 2015-06-05 | 2015-06-03 | 15.264 | 210,808 | -8,841 | 0.01% | 3,217,797 |
| 2015-06-03 | 2015-06-01 | 15.029 | 219,649 | -340,013 | 0.01% | 3,301,067 |
| 2015-06-01 | 2015-05-28 | 15.179 | 559,662 | +5,530 | 0.02% | 8,494,997 |
| 2015-05-21 | 2015-05-19 | 15.387 | 554,132 | -22,893 | 0.02% | 8,526,278 |
| 2015-05-20 | 2015-05-18 | 14.941 | 577,025 | +13,467 | 0.02% | 8,621,426 |
| 2015-05-18 | 2015-05-14 | 14.510 | 563,558 | +28,278 | 0.02% | 8,177,483 |
| 2015-05-15 | 2015-05-13 | 14.837 | 535,280 | -8,753 | 0.02% | 7,942,057 |
| 2015-05-14 | 2015-05-12 | 14.704 | 544,033 | +6,734 | 0.02% | 7,999,207 |
| 2015-05-11 | 2015-05-07 | 13.902 | 537,299 | -1,347 | 0.02% | 7,469,274 |
| 2015-05-08 | 2015-05-06 | 14.570 | 538,646 | +23,566 | 0.02% | 7,847,999 |
| 2015-05-06 | 2015-05-04 | 16.100 | 515,080 | -39,725 | 0.02% | 8,292,595 |
| 2015-05-05 | 2015-04-30 | 16.218 | 554,805 | +1,346 | 0.02% | 8,998,073 |
| 2015-05-04 | 2015-04-29 | 16.248 | 553,459 | +16,833 | 0.02% | 8,992,683 |
| 2015-04-30 | 2015-04-28 | 17.139 | 536,626 | +8,753 | 0.02% | 9,197,378 |
| 2015-04-29 | 2015-04-27 | 17.050 | 527,873 | +34,339 | 0.02% | 9,000,318 |
| 2015-04-28 | 2015-04-24 | 15.832 | 493,534 | +10,772 | 0.02% | 7,813,773 |
| 2015-04-27 | 2015-04-23 | 15.921 | 482,762 | -12,119 | 0.02% | 7,686,247 |
| 2015-04-24 | 2015-04-22 | 15.743 | 494,881 | -4,713 | 0.02% | 7,790,999 |
| 2015-04-23 | 2015-04-21 | 15.298 | 499,594 | +26,259 | 0.02% | 7,642,597 |
| 2015-04-22 | 2015-04-20 | 17.080 | 473,335 | -51,172 | 0.02% | 8,084,496 |
| 2015-04-21 | 2015-04-17 | 17.674 | 524,507 | -6,059 | 0.02% | 9,270,107 |
| 2015-04-20 | 2015-04-16 | 16.813 | 530,566 | +25,585 | 0.02% | 8,920,154 |
| 2015-04-17 | 2015-04-15 | 17.020 | 504,981 | +6,733 | 0.02% | 8,595,005 |
| 2015-04-16 | 2015-04-14 | 16.664 | 498,248 | +2,020 | 0.02% | 8,302,806 |
| 2015-04-15 | 2015-04-13 | 16.397 | 496,228 | -18,852 | 0.02% | 8,136,485 |
| 2015-04-14 | 2015-04-10 | 14.852 | 515,080 | -674 | 0.02% | 7,649,996 |
| 2015-04-13 | 2015-04-09 | 14.837 | 515,754 | +8,753 | 0.02% | 7,652,346 |
| 2015-04-10 | 2015-04-08 | 14.347 | 507,001 | +294,909 | 0.02% | 7,273,986 |
| 2015-04-09 | 2015-04-02 | 12.981 | 212,092 | +29,626 | 0.01% | 2,753,101 |
| 2015-04-08 | 2015-04-01 | 12.743 | 182,466 | -2,694 | 0.01% | 2,325,175 |
| 2015-04-02 | 2015-03-31 | 11.793 | 185,160 | +4,714 | 0.01% | 2,183,505 |
| 2015-04-01 | 2015-03-30 | 12.045 | 180,446 | -31,646 | 0.01% | 2,173,475 |
| 2015-03-31 | 2015-03-27 | 10.070 | 212,092 | -33,665 | 0.01% | 2,135,701 |
| 2015-03-30 | 2015-03-26 | 9.995 | 245,757 | +26,932 | 0.01% | 2,456,447 |
| 2015-03-27 | 2015-03-25 | 10.233 | 218,825 | +673 | 0.01% | 2,239,250 |
| 2015-03-25 | 2015-03-23 | 10.144 | 218,152 | -7,406 | 0.01% | 2,212,923 |
| 2015-03-23 | 2015-03-19 | 9.832 | 225,558 | -13,466 | 0.01% | 2,217,700 |
| 2015-02-24 | 2015-02-18 | 8.985 | 239,024 | +2,020 | 0.01% | 2,147,748 |
| 2015-02-03 | 2015-01-30 | 8.451 | 237,004 | +6,733 | 0.01% | 2,002,878 |
| 2015-01-26 | 2015-01-22 | 8.896 | 230,271 | -6,733 | 0.01% | 2,048,578 |
| 2015-01-21 | 2015-01-19 | 8.451 | 237,004 | +6,733 | 0.01% | 2,002,878 |
| 2015-01-14 | 2015-01-12 | 9.193 | 230,271 | -67,331 | 0.01% | 2,116,978 |
| 2015-01-12 | 2015-01-08 | 9.223 | 297,602 | +673 | 0.01% | 2,744,820 |
| 2015-01-09 | 2015-01-07 | 9.164 | 296,929 | -6,733 | 0.01% | 2,720,973 |
| 2015-01-08 | 2015-01-06 | 9.312 | 303,662 | +674 | 0.01% | 2,827,773 |
| 2015-01-07 | 2015-01-05 | 9.609 | 302,988 | +1,346 | 0.01% | 2,911,496 |
| 2015-01-06 | 2015-01-02 | 9.832 | 301,642 | -1,346 | 0.01% | 2,965,762 |
| 2015-01-02 | 2014-12-29 | 9.535 | 302,988 | -67,331 | 0.01% | 2,888,996 |
| 2014-12-30 | 2014-12-24 | 8.882 | 370,319 | +67,331 | 0.01% | 3,288,998 |
| 2014-12-29 | 2014-12-22 | 9.535 | 302,988 | -53,865 | 0.01% | 2,888,996 |
| 2014-12-23 | 2014-12-19 | 9.312 | 356,853 | -43,765 | 0.01% | 3,323,100 |
| 2014-12-19 | 2014-12-17 | 8.956 | 400,618 | -3,367 | 0.01% | 3,587,850 |
| 2014-12-15 | 2014-12-11 | 8.525 | 403,985 | +42,419 | 0.01% | 3,444,004 |
| 2014-12-10 | 2014-12-08 | 8.688 | 361,566 | +39,052 | 0.01% | 3,141,448 |
| 2014-12-05 | 2014-12-03 | 8.169 | 322,514 | +673 | 0.01% | 2,634,497 |
| 2014-12-01 | 2014-11-27 | 8.258 | 321,841 | +6,733 | 0.01% | 2,657,680 |
| 2014-11-27 | 2014-11-25 | 8.213 | 315,108 | +13,466 | 0.01% | 2,588,040 |
| 2014-11-17 | 2014-11-13 | 7.619 | 301,642 | -673 | 0.01% | 2,298,242 |
| 2014-11-14 | 2014-11-12 | 7.634 | 302,315 | -2,693 | 0.01% | 2,307,859 |
| 2014-11-07 | 2014-11-05 | 7.441 | 305,008 | -1,347 | 0.01% | 2,269,528 |
| 2014-11-05 | 2014-11-03 | 7.174 | 306,355 | -2,693 | 0.01% | 2,197,650 |
| 2014-11-03 | 2014-10-30 | 7.188 | 309,048 | -13,466 | 0.01% | 2,221,559 |
| 2014-10-31 | 2014-10-29 | 7.010 | 322,514 | -6,733 | 0.01% | 2,260,878 |
| 2014-10-30 | 2014-10-28 | 6.877 | 329,247 | -6,060 | 0.01% | 2,264,067 |
| 2014-10-27 | 2014-10-23 | 6.490 | 335,307 | -13,466 | 0.01% | 2,176,259 |
| 2014-10-20 | 2014-10-16 | 6.372 | 348,773 | -6,733 | 0.01% | 2,222,218 |
| 2014-10-15 | 2014-10-13 | 6.193 | 355,506 | +6,733 | 0.01% | 2,201,757 |
| 2014-10-13 | 2014-10-09 | 6.282 | 348,773 | -1,347 | 0.01% | 2,191,138 |
| 2014-10-10 | 2014-10-08 | 6.193 | 350,120 | -10,773 | 0.01% | 2,168,400 |
| 2014-10-09 | 2014-10-07 | 6.134 | 360,893 | +10,773 | 0.01% | 2,213,681 |
| 2014-10-06 | 2014-09-30 | 6.119 | 350,120 | -6,733 | 0.01% | 2,142,400 |
| 2014-09-26 | 2014-09-24 | 6.268 | 356,853 | -673 | 0.01% | 2,236,600 |
| 2014-09-19 | 2014-09-17 | 6.431 | 357,526 | -4,040 | 0.01% | 2,299,228 |
| 2014-09-11 | 2014-09-08 | 6.357 | 361,566 | -2,693 | 0.01% | 2,298,359 |
| 2014-09-04 | 2014-09-02 | 6.223 | 364,259 | +13,466 | 0.01% | 2,266,787 |
| 2014-08-20 | 2014-08-18 | 6.386 | 350,793 | -2,693 | 0.01% | 2,240,298 |
| 2014-07-28 | 2014-07-24 | 6.460 | 353,486 | +6,480 | 0.01% | 2,283,611 |
| 2014-07-18 | 2014-07-16 | 6.188 | 347,006 | -3,305 | 0.01% | 2,147,249 |
| 2014-07-17 | 2014-07-15 | 6.173 | 350,311 | +2,644 | 0.01% | 2,162,400 |
| 2014-07-10 | 2014-07-08 | 6.112 | 347,667 | -3,966 | 0.01% | 2,125,039 |
| 2014-07-09 | 2014-07-07 | 6.052 | 351,633 | +3,966 | 0.01% | 2,128,001 |
| 2014-07-03 | 2014-06-30 | 5.734 | 347,667 | +661 | 0.01% | 1,993,539 |
| 2014-06-03 | 2014-05-29 | 5.537 | 347,006 | +3,966 | 0.01% | 1,921,499 |
| 2014-05-16 | 2014-05-14 | 5.810 | 343,040 | -3,966 | 0.01% | 1,992,958 |
| 2014-05-15 | 2014-05-13 | 5.689 | 347,006 | +1,983 | 0.01% | 1,973,999 |
| 2014-05-14 | 2014-05-12 | 5.779 | 345,023 | +1,983 | 0.01% | 1,994,038 |
| 2014-05-13 | 2014-05-09 | 5.764 | 343,040 | -8,593 | 0.01% | 1,977,388 |
| 2014-05-12 | 2014-05-08 | 5.855 | 351,633 | -1,983 | 0.01% | 2,058,840 |
| 2014-05-09 | 2014-05-07 | 5.658 | 353,616 | -3,966 | 0.01% | 2,000,901 |
| 2014-05-08 | 2014-05-05 | 5.719 | 357,582 | +5,288 | 0.01% | 2,044,982 |
| 2014-05-07 | 2014-05-02 | 5.704 | 352,294 | +3,966 | 0.01% | 2,009,411 |
| 2014-04-16 | 2014-04-14 | 5.855 | 348,328 | +13,219 | 0.01% | 2,039,489 |
| 2014-04-07 | 2014-04-03 | 5.931 | 335,109 | +2,644 | 0.01% | 1,987,441 |
| 2014-03-31 | 2014-03-27 | 5.326 | 332,465 | -6,610 | 0.01% | 1,770,560 |
| 2014-03-28 | 2014-03-26 | 5.341 | 339,075 | -52,877 | 0.01% | 1,810,892 |
| 2014-03-25 | 2014-03-21 | 5.068 | 391,952 | -33,048 | 0.01% | 1,986,551 |
| 2014-03-21 | 2014-03-19 | 4.917 | 425,000 | +33,048 | 0.02% | 2,089,750 |
| 2014-03-12 | 2014-03-10 | 4.887 | 391,952 | +26,439 | 0.01% | 1,915,391 |
| 2014-02-19 | 2014-02-17 | 5.386 | 365,513 | +3,966 | 0.01% | 1,968,679 |
| 2014-02-17 | 2014-02-13 | 5.250 | 361,547 | -19,829 | 0.01% | 1,898,088 |
| 2014-01-20 | 2014-01-16 | 5.492 | 381,376 | -6,610 | 0.01% | 2,094,508 |
| 2014-01-16 | 2014-01-14 | 5.447 | 387,986 | +13,219 | 0.01% | 2,113,200 |
| 2014-01-08 | 2014-01-06 | 5.674 | 374,767 | +19,829 | 0.01% | 2,126,252 |
| 2014-01-07 | 2014-01-03 | 5.916 | 354,938 | +6,610 | 0.01% | 2,099,672 |
| 2014-01-06 | 2014-01-02 | 6.067 | 348,328 | -1,322 | 0.01% | 2,113,269 |
| 2014-01-02 | 2013-12-27 | 6.158 | 349,650 | +13,219 | 0.01% | 2,153,030 |
| 2013-12-30 | 2013-12-24 | 6.158 | 336,431 | +6,610 | 0.01% | 2,071,632 |
| 2013-12-19 | 2013-12-17 | 6.279 | 329,821 | +13,219 | 0.01% | 2,070,849 |
| 2013-12-09 | 2013-12-05 | 6.657 | 316,602 | +6,610 | 0.01% | 2,107,601 |
| 2013-11-28 | 2013-11-26 | 6.808 | 309,992 | -13,219 | 0.01% | 2,110,499 |
| 2013-11-20 | 2013-11-18 | 6.929 | 323,211 | -19,829 | 0.01% | 2,239,617 |
| 2013-11-19 | 2013-11-15 | 6.717 | 343,040 | +33,048 | 0.01% | 2,304,357 |
| 2013-11-15 | 2013-11-13 | 6.521 | 309,992 | -19,829 | 0.01% | 2,021,389 |
| 2013-11-14 | 2013-11-12 | 6.672 | 329,821 | -3,305 | 0.01% | 2,200,589 |
| 2013-11-13 | 2013-11-11 | 6.687 | 333,126 | +19,829 | 0.01% | 2,227,681 |
| 2013-11-01 | 2013-10-30 | 6.551 | 313,297 | +8,593 | 0.01% | 2,052,420 |
| 2013-10-11 | 2013-10-09 | 6.354 | 304,704 | -661 | 0.01% | 1,936,197 |
| 2013-09-18 | 2013-09-16 | 6.672 | 305,365 | -6,610 | 0.01% | 2,037,417 |
| 2013-09-17 | 2013-09-13 | 6.551 | 311,975 | +6,610 | 0.01% | 2,043,760 |
| 2013-07-29 | 2013-07-25 | 6.445 | 305,365 | -13,220 | 0.01% | 1,968,117 |
| 2013-07-26 | 2013-07-24 | 6.530 | 318,585 | +13,220 | 0.01% | 2,080,473 |
| 2013-07-25 | 2013-07-23 | 6.315 | 305,365 | +4,692 | 0.01% | 1,928,452 |
| 2013-07-24 | 2013-07-22 | 5.916 | 300,673 | -651 | 0.01% | 1,778,701 |
| 2013-07-22 | 2013-07-18 | 5.900 | 301,324 | -6,508 | 0.01% | 1,777,922 |
| 2013-06-17 | 2013-06-13 | 5.670 | 307,832 | -3,254 | 0.01% | 1,745,371 |
| 2013-06-07 | 2013-06-05 | 5.946 | 311,086 | +651 | 0.01% | 1,849,861 |
| 2013-05-31 | 2013-05-29 | 6.315 | 310,435 | +6,508 | 0.01% | 1,960,470 |
| 2013-05-10 | 2013-05-08 | 6.546 | 303,927 | -6,508 | 0.01% | 1,989,421 |
| 2013-04-26 | 2013-04-24 | 5.946 | 310,435 | -13,016 | 0.01% | 1,845,990 |
| 2013-04-25 | 2013-04-23 | 5.762 | 323,451 | -1,302 | 0.01% | 1,863,749 |
| 2013-04-05 | 2013-04-02 | 5.808 | 324,753 | -117,145 | 0.01% | 1,886,222 |
| 2013-04-03 | 2013-03-28 | 6.069 | 441,898 | +130,161 | 0.02% | 2,682,050 |
| 2013-03-27 | 2013-03-25 | 6.100 | 311,737 | -65,080 | 0.01% | 1,901,633 |
| 2013-03-26 | 2013-03-22 | 6.085 | 376,817 | +6,508 | 0.01% | 2,292,838 |
| 2013-03-22 | 2013-03-20 | 6.146 | 370,309 | +32,540 | 0.01% | 2,275,999 |
| 2013-03-20 | 2013-03-18 | 6.054 | 337,769 | +32,540 | 0.01% | 2,044,861 |
| 2013-03-19 | 2013-03-15 | 6.146 | 305,229 | -130,161 | 0.01% | 1,876,003 |
| 2013-03-18 | 2013-03-14 | 6.346 | 435,390 | +130,161 | 0.02% | 2,762,971 |
| 2013-03-12 | 2013-03-08 | 6.792 | 305,229 | -45,556 | 0.01% | 2,072,983 |
| 2013-03-11 | 2013-03-07 | 6.653 | 350,785 | -26,032 | 0.01% | 2,333,870 |
| 2013-03-06 | 2013-03-04 | 6.300 | 376,817 | +19,524 | 0.01% | 2,373,898 |
| 2013-03-05 | 2013-03-01 | 6.561 | 357,293 | +52,064 | 0.01% | 2,344,230 |
| 2013-03-04 | 2013-02-28 | 6.469 | 305,229 | -19,524 | 0.01% | 1,974,493 |
| 2013-03-01 | 2013-02-27 | 6.331 | 324,753 | -32,540 | 0.01% | 2,055,882 |
| 2013-02-28 | 2013-02-26 | 6.115 | 357,293 | -65,081 | 0.01% | 2,185,020 |
| 2013-02-27 | 2013-02-25 | 6.285 | 422,374 | +65,081 | 0.02% | 2,654,411 |
| 2013-02-26 | 2013-02-22 | 6.346 | 357,293 | -6,508 | 0.01% | 2,267,370 |
| 2013-02-25 | 2013-02-21 | 6.515 | 363,801 | -98,272 | 0.01% | 2,370,159 |
| 2013-02-22 | 2013-02-20 | 6.669 | 462,073 | +124,304 | 0.02% | 3,081,400 |
| 2013-02-21 | 2013-02-19 | 6.576 | 337,769 | -31,239 | 0.01% | 2,221,321 |
| 2013-02-20 | 2013-02-18 | 6.607 | 369,008 | +32,541 | 0.01% | 2,438,103 |
| 2013-02-18 | 2013-02-14 | 6.699 | 336,467 | +32,540 | 0.01% | 2,254,118 |
| 2013-02-01 | 2013-01-30 | 6.884 | 303,927 | -65,081 | 0.01% | 2,092,161 |
| 2013-01-31 | 2013-01-29 | 6.684 | 369,008 | +65,081 | 0.01% | 2,466,453 |
| 2013-01-25 | 2013-01-23 | 6.684 | 303,927 | -651 | 0.01% | 2,031,451 |
| 2013-01-22 | 2013-01-18 | 7.084 | 304,578 | +651 | 0.01% | 2,157,482 |
| 2013-01-11 | 2013-01-09 | 7.591 | 303,927 | -7,159 | 0.01% | 2,306,981 |
| 2013-01-10 | 2013-01-08 | 7.222 | 311,086 | -6,508 | 0.01% | 2,246,602 |
| 2013-01-09 | 2013-01-07 | 7.391 | 317,594 | -19,524 | 0.01% | 2,347,281 |
| 2013-01-07 | 2013-01-03 | 6.991 | 337,118 | -19,524 | 0.01% | 2,356,900 |
| 2013-01-04 | 2013-01-02 | 7.160 | 356,642 | +13,016 | 0.01% | 2,553,678 |
| 2012-12-28 | 2012-12-24 | 6.961 | 343,626 | +6,508 | 0.01% | 2,391,839 |
| 2012-12-17 | 2012-12-13 | 6.961 | 337,118 | +6,508 | 0.01% | 2,346,540 |
| 2012-12-14 | 2012-12-12 | 7.084 | 330,610 | +13,016 | 0.01% | 2,341,880 |
| 2012-12-12 | 2012-12-10 | 7.268 | 317,594 | -13,016 | 0.01% | 2,308,241 |
| 2012-12-07 | 2012-12-05 | 6.991 | 330,610 | -6,508 | 0.01% | 2,311,400 |
| 2012-12-04 | 2012-11-30 | 6.930 | 337,118 | -13,016 | 0.01% | 2,336,180 |
| 2012-11-29 | 2012-11-27 | 6.546 | 350,134 | -651 | 0.01% | 2,291,879 |
| 2012-11-26 | 2012-11-22 | 6.684 | 350,785 | +1,302 | 0.01% | 2,344,650 |
| 2012-11-21 | 2012-11-19 | 6.638 | 349,483 | -32,541 | 0.01% | 2,319,837 |
| 2012-11-20 | 2012-11-16 | 6.469 | 382,024 | +19,524 | 0.01% | 2,471,272 |
| 2012-11-15 | 2012-11-13 | 6.315 | 362,500 | +13,017 | 0.01% | 2,289,273 |
| 2012-11-14 | 2012-11-12 | 6.730 | 349,483 | -19,525 | 0.01% | 2,352,057 |
| 2012-11-13 | 2012-11-09 | 6.576 | 369,008 | -33,191 | 0.01% | 2,426,763 |
| 2012-11-12 | 2012-11-08 | 6.546 | 402,199 | -19,524 | 0.01% | 2,632,682 |
| 2012-11-09 | 2012-11-07 | 6.407 | 421,723 | +6,508 | 0.02% | 2,702,160 |
| 2012-11-08 | 2012-11-06 | 6.361 | 415,215 | -18,222 | 0.02% | 2,641,321 |
| 2012-11-07 | 2012-11-05 | 6.238 | 433,437 | -7,810 | 0.02% | 2,703,957 |
| 2012-11-06 | 2012-11-02 | 6.346 | 441,247 | +15,619 | 0.02% | 2,800,139 |
| 2012-11-05 | 2012-11-01 | 6.208 | 425,628 | +64,430 | 0.02% | 2,642,161 |
| 2012-10-22 | 2012-10-18 | 5.731 | 361,198 | +6,508 | 0.01% | 2,070,150 |
| 2012-10-16 | 2012-10-12 | 5.655 | 354,690 | +6,508 | 0.01% | 2,005,601 |
| 2012-10-15 | 2012-10-11 | 5.578 | 348,182 | -6,508 | 0.01% | 1,942,051 |
| 2012-09-18 | 2012-09-14 | 5.255 | 354,690 | -6,508 | 0.01% | 1,863,901 |
| 2012-09-12 | 2012-09-10 | 4.978 | 361,198 | -6,508 | 0.01% | 1,798,200 |
| 2012-09-10 | 2012-09-06 | 4.871 | 367,706 | -13,016 | 0.01% | 1,791,050 |
| 2012-09-07 | 2012-09-05 | 4.548 | 380,722 | -13,016 | 0.01% | 1,731,599 |
| 2012-08-30 | 2012-08-28 | 4.702 | 393,738 | +6,508 | 0.01% | 1,851,299 |
| 2012-08-29 | 2012-08-27 | 4.671 | 387,230 | +13,016 | 0.01% | 1,808,799 |
| 2012-08-27 | 2012-08-23 | 4.733 | 374,214 | +13,016 | 0.01% | 1,771,000 |
| 2012-08-21 | 2012-08-17 | 4.886 | 361,198 | -13,016 | 0.01% | 1,764,900 |
| 2012-08-16 | 2012-08-14 | 4.871 | 374,214 | +13,016 | 0.01% | 1,822,750 |
| 2012-07-30 | 2012-07-26 | 5.163 | 361,198 | -5,206 | 0.01% | 1,864,800 |
| 2012-07-27 | 2012-07-25 | 5.270 | 366,404 | +650 | 0.01% | 1,931,088 |
| 2012-07-19 | 2012-07-17 | 5.317 | 365,754 | +3,849 | 0.01% | 1,944,867 |
| 2012-06-13 | 2012-06-11 | 4.739 | 361,905 | -19,182 | 0.01% | 1,714,980 |
| 2012-06-11 | 2012-06-07 | 4.504 | 381,087 | +19,182 | 0.01% | 1,716,479 |
| 2012-05-29 | 2012-05-25 | 4.786 | 361,905 | -5,115 | 0.01% | 1,731,960 |
| 2012-05-28 | 2012-05-24 | 4.723 | 367,020 | -12,788 | 0.01% | 1,733,479 |
| 2012-05-07 | 2012-05-03 | 4.504 | 379,808 | -6,394 | 0.01% | 1,710,718 |
| 2012-05-03 | 2012-04-30 | 4.817 | 386,202 | +6,394 | 0.01% | 1,860,318 |
| 2012-04-27 | 2012-04-25 | 4.645 | 379,808 | -8,313 | 0.01% | 1,764,178 |
| 2012-04-16 | 2012-04-12 | 4.457 | 388,121 | -31,970 | 0.01% | 1,729,951 |
| 2012-03-19 | 2012-03-15 | 4.316 | 420,091 | +6,394 | 0.02% | 1,813,320 |
| 2012-03-12 | 2012-03-08 | 4.598 | 413,697 | -6,394 | 0.02% | 1,902,180 |
| 2012-03-09 | 2012-03-07 | 4.473 | 420,091 | +6,394 | 0.02% | 1,879,020 |
| 2012-03-08 | 2012-03-06 | 4.582 | 413,697 | -6,394 | 0.02% | 1,895,710 |
| 2012-03-07 | 2012-03-05 | 4.801 | 420,091 | +6,394 | 0.02% | 2,016,989 |
| 2012-03-05 | 2012-03-01 | 4.864 | 413,697 | -6,394 | 0.02% | 2,012,170 |
| 2012-02-29 | 2012-02-27 | 4.786 | 420,091 | +6,394 | 0.02% | 2,010,419 |
| 2012-02-28 | 2012-02-24 | 5.005 | 413,697 | -6,394 | 0.02% | 2,070,400 |
| 2012-02-17 | 2012-02-15 | 5.036 | 420,091 | -12,788 | 0.02% | 2,115,539 |
| 2012-02-02 | 2012-01-31 | 4.332 | 432,879 | -19,183 | 0.02% | 1,875,289 |
| 2012-01-26 | 2012-01-19 | 3.972 | 452,062 | -6,394 | 0.02% | 1,795,782 |
| 2012-01-13 | 2012-01-11 | 3.832 | 458,456 | -12,788 | 0.02% | 1,756,652 |
| 2012-01-09 | 2012-01-05 | 3.675 | 471,244 | -12,788 | 0.02% | 1,731,951 |
| 2012-01-06 | 2012-01-04 | 3.707 | 484,032 | +12,788 | 0.02% | 1,794,090 |
| 2011-12-30 | 2011-12-28 | 3.707 | 471,244 | +19,182 | 0.02% | 1,746,691 |
| 2011-12-29 | 2011-12-23 | 4.051 | 452,062 | +6,395 | 0.02% | 1,831,132 |
| 2011-12-09 | 2011-12-07 | 4.098 | 445,667 | -12,789 | 0.02% | 1,826,138 |
| 2011-12-07 | 2011-12-05 | 3.988 | 458,456 | +12,789 | 0.02% | 1,828,352 |
| 2011-12-05 | 2011-12-01 | 4.129 | 445,667 | -3,197 | 0.02% | 1,840,078 |
| 2011-11-23 | 2011-11-21 | 3.738 | 448,864 | +3,197 | 0.02% | 1,677,778 |
| 2011-11-17 | 2011-11-15 | 4.223 | 445,667 | +12,788 | 0.02% | 1,881,898 |
| 2011-11-16 | 2011-11-14 | 4.363 | 432,879 | -12,788 | 0.02% | 1,888,829 |
| 2011-11-11 | 2011-11-09 | 4.129 | 445,667 | +12,788 | 0.02% | 1,840,078 |
| 2011-11-07 | 2011-11-03 | 4.504 | 432,879 | +12,788 | 0.02% | 1,949,759 |
| 2011-10-31 | 2011-10-27 | 4.833 | 420,091 | -12,788 | 0.02% | 2,030,129 |
| 2011-10-28 | 2011-10-26 | 4.113 | 432,879 | -6,394 | 0.02% | 1,780,509 |
| 2011-10-21 | 2011-10-19 | 3.441 | 439,273 | +3,197 | 0.02% | 1,511,399 |
| 2011-10-20 | 2011-10-18 | 3.300 | 436,076 | -31,971 | 0.02% | 1,439,019 |
| 2011-10-19 | 2011-10-17 | 3.628 | 468,047 | -3,197 | 0.02% | 1,698,241 |
| 2011-10-18 | 2011-10-14 | 3.581 | 471,244 | +6,394 | 0.02% | 1,687,731 |
| 2011-10-14 | 2011-10-12 | 2.940 | 464,850 | -6,394 | 0.02% | 1,366,761 |
| 2011-09-27 | 2011-09-23 | 2.706 | 471,244 | +6,394 | 0.02% | 1,275,011 |
| 2011-09-08 | 2011-09-06 | 3.190 | 464,850 | -6,394 | 0.02% | 1,483,081 |
| 2011-08-30 | 2011-08-26 | 3.456 | 471,244 | +31,971 | 0.02% | 1,628,771 |
| 2011-08-02 | 2011-07-29 | 4.567 | 439,273 | +19,182 | 0.02% | 2,006,038 |
| 2011-07-25 | 2011-07-21 | 4.973 | 420,091 | -12,788 | 0.02% | 2,089,259 |
| 2011-07-22 | 2011-07-20 | 4.973 | 432,879 | -12,788 | 0.02% | 2,152,859 |
| 2011-07-21 | 2011-07-19 | 4.911 | 445,667 | +19,182 | 0.02% | 2,188,578 |
| 2011-07-19 | 2011-07-15 | 5.145 | 426,485 | -7,673 | 0.02% | 2,194,429 |
| 2011-07-11 | 2011-07-07 | 5.844 | 434,158 | +7,765 | 0.02% | 2,537,312 |
| 2011-06-22 | 2011-06-20 | 5.574 | 426,393 | -6,279 | 0.02% | 2,376,502 |
| 2011-06-17 | 2011-06-15 | 5.860 | 432,672 | +628 | 0.02% | 2,535,518 |
| 2011-06-16 | 2011-06-14 | 5.908 | 432,044 | -6,280 | 0.02% | 2,552,478 |
| 2011-06-10 | 2011-06-08 | 6.115 | 438,324 | -6,280 | 0.02% | 2,680,319 |
| 2011-06-08 | 2011-06-03 | 6.131 | 444,604 | +6,280 | 0.02% | 2,725,801 |
| 2011-06-07 | 2011-06-02 | 6.242 | 438,324 | +9,419 | 0.02% | 2,736,159 |
| 2011-05-24 | 2011-05-20 | 6.370 | 428,905 | +6,280 | 0.02% | 2,732,003 |
| 2011-05-04 | 2011-04-29 | 6.625 | 422,625 | +7,536 | 0.02% | 2,799,681 |
| 2011-04-28 | 2011-04-26 | 6.927 | 415,089 | -6,280 | 0.02% | 2,875,349 |
| 2011-04-26 | 2011-04-20 | 7.182 | 421,369 | +10,676 | 0.02% | 3,026,211 |
| 2011-04-21 | 2011-04-19 | 6.975 | 410,693 | +628 | 0.02% | 2,864,517 |
| 2011-04-20 | 2011-04-18 | 7.054 | 410,065 | -12,560 | 0.02% | 2,892,787 |
| 2011-04-19 | 2011-04-15 | 6.991 | 422,625 | +25,119 | 0.02% | 2,954,471 |
| 2011-04-15 | 2011-04-13 | 6.975 | 397,506 | +12,559 | 0.02% | 2,772,540 |
| 2011-04-14 | 2011-04-12 | 7.039 | 384,947 | +6,280 | 0.01% | 2,709,463 |
| 2011-04-13 | 2011-04-11 | 7.261 | 378,667 | +6,280 | 0.01% | 2,749,681 |
| 2011-04-12 | 2011-04-08 | 7.277 | 372,387 | +6,280 | 0.01% | 2,710,009 |
| 2011-04-08 | 2011-04-06 | 7.453 | 366,107 | +6,279 | 0.01% | 2,728,437 |
| 2011-04-07 | 2011-04-04 | 7.644 | 359,828 | +6,280 | 0.01% | 2,750,402 |
| 2011-04-06 | 2011-04-01 | 7.564 | 353,548 | +6,280 | 0.01% | 2,674,250 |
| 2011-04-04 | 2011-03-31 | 7.994 | 347,268 | -25,119 | 0.01% | 2,776,058 |
| 2011-03-31 | 2011-03-29 | 8.217 | 372,387 | -628 | 0.01% | 3,059,879 |
| 2011-03-29 | 2011-03-25 | 8.265 | 373,015 | -628 | 0.01% | 3,082,859 |
| 2011-03-28 | 2011-03-24 | 8.042 | 373,643 | -194,671 | 0.01% | 3,004,750 |
| 2011-03-25 | 2011-03-23 | 7.898 | 568,314 | +62,797 | 0.02% | 4,488,798 |
| 2011-03-24 | 2011-03-22 | 7.946 | 505,517 | +6,280 | 0.02% | 4,016,949 |
| 2011-03-23 | 2011-03-21 | 7.803 | 499,237 | +69,077 | 0.02% | 3,895,497 |
| 2011-03-22 | 2011-03-18 | 7.548 | 430,160 | +12,559 | 0.02% | 3,246,896 |
| 2011-03-21 | 2011-03-17 | 7.644 | 417,601 | -18,211 | 0.02% | 3,192,000 |
| 2011-03-18 | 2011-03-16 | 8.058 | 435,812 | -6,280 | 0.02% | 3,511,638 |
| 2011-03-17 | 2011-03-15 | 7.994 | 442,092 | +69,077 | 0.02% | 3,534,080 |
| 2011-03-16 | 2011-03-14 | 8.265 | 373,015 | -12,560 | 0.01% | 3,082,859 |
| 2011-03-15 | 2011-03-11 | 8.185 | 385,575 | +87,917 | 0.01% | 3,155,964 |
| 2011-03-14 | 2011-03-10 | 8.376 | 297,658 | +55,889 | 0.01% | 2,493,236 |
| 2011-01-13 | 2011-01-11 | 9.316 | 241,769 | -12,559 | 0.01% | 2,252,250 |
| 2011-01-12 | 2011-01-10 | 9.300 | 254,328 | -25,119 | 0.01% | 2,365,196 |
| 2011-01-11 | 2011-01-07 | 9.395 | 279,447 | +37,678 | 0.01% | 2,625,497 |
| 2011-01-10 | 2011-01-06 | 9.379 | 241,769 | -8,792 | 0.01% | 2,267,650 |
| 2011-01-06 | 2011-01-04 | 9.348 | 250,561 | +6,908 | 0.01% | 2,342,133 |
| 2010-12-30 | 2010-12-28 | 8.774 | 243,653 | +1,884 | 0.01% | 2,137,880 |
| 2010-12-29 | 2010-12-24 | 8.870 | 241,769 | -6,280 | 0.01% | 2,144,450 |
| 2010-12-20 | 2010-12-16 | 9.109 | 248,049 | -2,512 | 0.01% | 2,259,402 |
| 2010-12-10 | 2010-12-08 | 8.902 | 250,561 | +628 | 0.01% | 2,230,413 |
| 2010-11-23 | 2010-11-19 | 9.188 | 249,933 | -6,279 | 0.01% | 2,296,463 |
| 2010-11-22 | 2010-11-18 | 9.093 | 256,212 | +5,023 | 0.01% | 2,329,677 |
| 2010-11-19 | 2010-11-17 | 8.934 | 251,189 | +6,280 | 0.01% | 2,244,004 |
| 2010-11-12 | 2010-11-10 | 9.698 | 244,909 | -202,207 | 0.01% | 2,375,101 |
| 2010-11-10 | 2010-11-08 | 9.809 | 447,116 | +1,256 | 0.02% | 4,385,923 |
| 2010-11-08 | 2010-11-04 | 10.000 | 445,860 | -628 | 0.02% | 4,458,802 |
| 2010-11-05 | 2010-11-03 | 9.889 | 446,488 | +628 | 0.02% | 4,415,312 |
| 2010-11-03 | 2010-11-01 | 10.000 | 445,860 | -1,256 | 0.02% | 4,458,802 |
| 2010-11-01 | 2010-10-28 | 10.064 | 447,116 | +2,512 | 0.02% | 4,499,843 |
| 2010-10-21 | 2010-10-19 | 10.000 | 444,604 | -3,768 | 0.02% | 4,446,242 |
| 2010-10-20 | 2010-10-18 | 9.857 | 448,372 | -4,395 | 0.02% | 4,419,663 |
| 2010-10-18 | 2010-10-14 | 9.379 | 452,767 | -1,256 | 0.02% | 4,246,686 |
| 2010-10-15 | 2010-10-13 | 9.443 | 454,023 | +1,256 | 0.02% | 4,287,386 |
| 2010-10-12 | 2010-10-08 | 9.125 | 452,767 | +6,279 | 0.02% | 4,131,326 |
| 2010-09-21 | 2010-09-17 | 9.666 | 446,488 | -6,279 | 0.02% | 4,315,772 |
| 2010-09-10 | 2010-09-08 | 9.141 | 452,767 | -628 | 0.02% | 4,138,536 |
| 2010-08-18 | 2010-08-16 | 8.981 | 453,395 | -1,256 | 0.02% | 4,072,076 |
| 2010-07-23 | 2010-07-21 | 9.125 | 454,651 | -2,512 | 0.02% | 4,148,517 |
| 2010-07-15 | 2010-07-13 | 8.774 | 457,163 | -3,140 | 0.02% | 4,011,278 |
| 2010-07-14 | 2010-07-12 | 8.790 | 460,303 | -628 | 0.02% | 4,046,159 |
| 2010-07-08 | 2010-07-06 | 8.623 | 460,931 | +6,367 | 0.02% | 3,974,464 |
| 2010-06-09 | 2010-06-07 | 7.848 | 454,564 | +3,097 | 0.02% | 3,567,243 |
| 2010-06-04 | 2010-06-02 | 7.993 | 451,467 | -6,193 | 0.02% | 3,608,549 |
| 2010-06-02 | 2010-05-31 | 8.219 | 457,660 | +6,193 | 0.02% | 3,761,509 |
| 2010-05-31 | 2010-05-27 | 8.074 | 451,467 | -21,676 | 0.02% | 3,644,999 |
| 2010-05-28 | 2010-05-26 | 7.783 | 473,143 | -12,385 | 0.02% | 3,682,484 |
| 2010-05-25 | 2010-05-20 | 7.783 | 485,528 | +12,385 | 0.02% | 3,778,876 |
| 2010-05-13 | 2010-05-11 | 8.058 | 473,143 | -6,193 | 0.02% | 3,812,364 |
| 2010-05-12 | 2010-05-10 | 8.090 | 479,336 | -30,964 | 0.02% | 3,877,744 |
| 2010-05-07 | 2010-05-05 | 7.977 | 510,300 | +6,193 | 0.02% | 4,070,557 |
| 2010-05-06 | 2010-05-04 | 8.397 | 504,107 | +37,157 | 0.02% | 4,232,797 |
| 2010-04-29 | 2010-04-27 | 9.010 | 466,950 | -1,857 | 0.02% | 4,207,324 |
| 2010-04-21 | 2010-04-19 | 8.623 | 468,807 | +6,192 | 0.02% | 4,042,376 |
| 2010-04-13 | 2010-04-09 | 9.252 | 462,615 | -2,477 | 0.02% | 4,280,315 |
| 2010-04-12 | 2010-04-08 | 9.236 | 465,092 | -6,193 | 0.02% | 4,295,723 |
| 2010-04-01 | 2010-03-30 | 9.220 | 471,285 | -9,289 | 0.02% | 4,345,313 |
| 2010-03-31 | 2010-03-29 | 9.026 | 480,574 | -6,193 | 0.02% | 4,337,839 |
| 2010-03-29 | 2010-03-25 | 8.865 | 486,767 | +61,930 | 0.02% | 4,315,139 |
| 2010-03-24 | 2010-03-22 | 8.929 | 424,837 | +6,193 | 0.02% | 3,793,576 |
| 2010-03-22 | 2010-03-18 | 9.156 | 418,644 | -6,193 | 0.02% | 3,832,916 |
| 2010-03-19 | 2010-03-17 | 9.139 | 424,837 | -1,239 | 0.02% | 3,882,756 |
| 2010-03-17 | 2010-03-15 | 9.043 | 426,076 | +6,193 | 0.02% | 3,852,800 |
| 2010-03-15 | 2010-03-11 | 9.220 | 419,883 | +3,096 | 0.02% | 3,871,380 |
| 2010-03-11 | 2010-03-09 | 9.349 | 416,787 | -619 | 0.02% | 3,896,674 |
| 2010-03-10 | 2010-03-08 | 9.317 | 417,406 | -12,386 | 0.02% | 3,888,981 |
| 2010-03-09 | 2010-03-05 | 9.236 | 429,792 | +8,051 | 0.02% | 3,969,682 |
| 2010-03-08 | 2010-03-04 | 9.236 | 421,741 | +6,193 | 0.02% | 3,895,321 |
| 2010-02-11 | 2010-02-09 | 9.236 | 415,548 | -2,477 | 0.02% | 3,838,120 |
| 2010-01-29 | 2010-01-27 | 9.010 | 418,025 | -12,386 | 0.02% | 3,766,499 |
| 2010-01-28 | 2010-01-26 | 9.172 | 430,411 | -12,386 | 0.02% | 3,947,599 |
| 2010-01-26 | 2010-01-22 | 9.446 | 442,797 | +18,579 | 0.02% | 4,182,750 |
| 2010-01-15 | 2010-01-13 | 10.011 | 424,218 | -3,097 | 0.02% | 4,246,999 |
| 2010-01-12 | 2010-01-08 | 10.189 | 427,315 | -3,096 | 0.02% | 4,353,904 |
| 2010-01-11 | 2010-01-07 | 10.189 | 430,411 | +9,289 | 0.02% | 4,385,449 |
| 2010-01-08 | 2010-01-06 | 10.205 | 421,122 | +1,239 | 0.02% | 4,297,604 |
| 2010-01-07 | 2010-01-05 | 9.769 | 419,883 | +619 | 0.02% | 4,101,900 |
| 2010-01-06 | 2010-01-04 | 9.688 | 419,264 | -18,579 | 0.02% | 4,062,002 |
| 2010-01-05 | 2009-12-31 | 9.753 | 437,843 | -1,238 | 0.02% | 4,270,284 |
| 2010-01-04 | 2009-12-29 | 9.753 | 439,081 | -4,955 | 0.02% | 4,282,358 |
| 2009-12-21 | 2009-12-17 | 9.398 | 444,036 | -1,238 | 0.02% | 4,172,944 |
| 2009-12-04 | 2009-12-02 | 10.270 | 445,274 | -4,955 | 0.02% | 4,572,838 |
| 2009-11-30 | 2009-11-26 | 9.947 | 450,229 | +4,955 | 0.02% | 4,478,324 |
| 2009-11-24 | 2009-11-20 | 10.205 | 445,274 | +1,238 | 0.02% | 4,544,078 |
| 2009-11-09 | 2009-11-05 | 10.447 | 444,036 | -3,715 | 0.02% | 4,638,994 |
| 2009-11-06 | 2009-11-04 | 10.270 | 447,751 | +3,715 | 0.02% | 4,598,276 |
| 2009-10-30 | 2009-10-28 | 10.302 | 444,036 | +1,239 | 0.02% | 4,574,464 |
| 2009-10-22 | 2009-10-20 | 10.593 | 442,797 | +3,096 | 0.02% | 4,690,400 |
| 2009-09-22 | 2009-09-18 | 11.384 | 439,701 | +6,193 | 0.02% | 5,005,505 |
| 2009-09-16 | 2009-09-14 | 11.384 | 433,508 | -619 | 0.02% | 4,935,005 |
| 2009-09-15 | 2009-09-11 | 11.578 | 434,127 | -2,477 | 0.02% | 5,026,172 |
| 2009-09-14 | 2009-09-10 | 11.578 | 436,604 | +2,477 | 0.02% | 5,054,849 |
| 2009-09-11 | 2009-09-09 | 11.529 | 434,127 | -1,238 | 0.02% | 5,005,142 |
| 2009-08-26 | 2009-08-24 | 11.384 | 435,365 | -6,193 | 0.02% | 4,956,145 |
| 2009-08-25 | 2009-08-21 | 11.222 | 441,558 | +6,193 | 0.02% | 4,955,345 |
| 2009-08-11 | 2009-08-07 | 12.094 | 435,365 | -3,097 | 0.02% | 5,265,465 |
| 2009-08-10 | 2009-08-06 | 12.466 | 438,462 | +11,767 | 0.02% | 5,465,761 |
| 2009-08-07 | 2009-08-05 | 12.272 | 426,695 | -30,346 | 0.02% | 5,236,396 |
| 2009-08-05 | 2009-08-03 | 11.497 | 457,041 | -6,193 | 0.02% | 5,254,562 |
| 2009-07-31 | 2009-07-29 | 11.206 | 463,234 | +6,193 | 0.02% | 5,191,122 |
| 2009-07-30 | 2009-07-28 | 11.675 | 457,041 | -619 | 0.02% | 5,335,742 |
| 2009-07-29 | 2009-07-27 | 11.545 | 457,660 | -6,812 | 0.02% | 5,283,849 |
| 2009-07-24 | 2009-07-22 | 10.770 | 464,472 | -3,716 | 0.02% | 5,002,496 |
| 2009-07-23 | 2009-07-21 | 10.722 | 468,188 | +619 | 0.02% | 5,019,838 |
| 2009-07-14 | 2009-07-10 | 10.157 | 467,569 | -3,716 | 0.02% | 4,748,951 |
| 2009-07-06 | 2009-07-02 | 10.141 | 471,285 | -6,193 | 0.02% | 4,779,084 |
| 2009-07-03 | 2009-06-30 | 10.060 | 477,478 | +3,716 | 0.02% | 4,803,334 |
| 2009-07-02 | 2009-06-29 | 10.318 | 473,762 | +6,193 | 0.02% | 4,888,352 |
| 2009-06-30 | 2009-06-26 | 10.367 | 467,569 | -4,335 | 0.02% | 4,847,101 |
| 2009-06-26 | 2009-06-24 | 9.575 | 471,904 | -12,386 | 0.02% | 4,518,660 |
| 2009-06-24 | 2009-06-22 | 9.705 | 484,290 | +3,716 | 0.02% | 4,699,821 |
| 2009-06-17 | 2009-06-15 | 9.914 | 480,574 | -3,716 | 0.02% | 4,764,639 |
| 2009-06-16 | 2009-06-12 | 10.141 | 484,290 | +3,716 | 0.02% | 4,910,961 |
| 2009-06-12 | 2009-06-10 | 10.447 | 480,574 | +6,193 | 0.02% | 5,020,719 |
| 2009-06-11 | 2009-06-09 | 10.076 | 474,381 | -6,193 | 0.02% | 4,779,839 |
| 2009-06-09 | 2009-06-05 | 10.367 | 480,574 | -31,584 | 0.02% | 4,981,919 |
| 2009-06-05 | 2009-06-03 | 10.738 | 512,158 | -24,772 | 0.02% | 5,499,548 |
| 2009-06-04 | 2009-06-02 | 10.803 | 536,930 | -1,858 | 0.02% | 5,800,229 |
| 2009-06-03 | 2009-06-01 | 10.964 | 538,788 | -30,965 | 0.02% | 5,907,300 |
| 2009-05-29 | 2009-05-26 | 10.060 | 569,753 | -3,716 | 0.02% | 5,731,602 |
| 2009-05-27 | 2009-05-25 | 10.286 | 573,469 | +3,716 | 0.02% | 5,898,624 |
| 2009-05-26 | 2009-05-22 | 10.141 | 569,753 | -619 | 0.02% | 5,777,602 |
| 2009-05-22 | 2009-05-20 | 10.221 | 570,372 | +24,772 | 0.02% | 5,829,929 |
| 2009-05-21 | 2009-05-19 | 10.334 | 545,600 | +31,584 | 0.02% | 5,638,398 |
| 2009-05-20 | 2009-05-18 | 9.398 | 514,016 | -74,316 | 0.02% | 4,830,599 |
| 2009-05-14 | 2009-05-12 | 8.897 | 588,332 | +12,386 | 0.02% | 5,234,503 |
| 2009-05-11 | 2009-05-07 | 9.075 | 575,946 | +58,214 | 0.02% | 5,226,602 |
| 2009-05-06 | 2009-05-04 | 9.043 | 517,732 | -18,579 | 0.02% | 4,681,601 |
| 2009-05-05 | 2009-04-30 | 8.639 | 536,311 | -2,477 | 0.02% | 4,633,102 |
| 2009-04-30 | 2009-04-28 | 8.364 | 538,788 | -24,772 | 0.02% | 4,506,600 |
| 2009-04-29 | 2009-04-27 | 8.542 | 563,560 | -30,965 | 0.02% | 4,813,901 |
| 2009-04-28 | 2009-04-24 | 8.865 | 594,525 | +24,772 | 0.02% | 5,270,403 |
| 2009-04-27 | 2009-04-23 | 8.477 | 569,753 | -27,868 | 0.02% | 4,830,002 |
| 2009-04-24 | 2009-04-22 | 8.074 | 597,621 | -18,579 | 0.02% | 4,824,999 |
| 2009-04-23 | 2009-04-21 | 8.235 | 616,200 | -6,193 | 0.02% | 5,074,500 |
| 2009-04-22 | 2009-04-20 | 8.364 | 622,393 | +6,193 | 0.02% | 5,205,900 |
| 2009-04-20 | 2009-04-16 | 8.348 | 616,200 | +18,579 | 0.02% | 5,144,150 |
| 2009-04-09 | 2009-04-07 | 7.928 | 597,621 | -13,005 | 0.02% | 4,738,149 |
| 2009-04-08 | 2009-04-06 | 7.928 | 610,626 | -3,097 | 0.02% | 4,841,257 |
| 2009-04-06 | 2009-04-02 | 7.735 | 613,723 | -6,193 | 0.02% | 4,746,891 |
| 2009-03-31 | 2009-03-27 | 7.799 | 619,916 | -3,096 | 0.02% | 4,834,831 |
| 2009-03-30 | 2009-03-26 | 7.896 | 623,012 | -6,193 | 0.02% | 4,919,338 |
| 2009-03-27 | 2009-03-25 | 7.573 | 629,205 | +2,477 | 0.02% | 4,765,038 |
| 2009-03-25 | 2009-03-23 | 7.735 | 626,728 | -2,477 | 0.02% | 4,847,479 |
| 2009-03-19 | 2009-03-17 | 7.460 | 629,205 | -8,051 | 0.02% | 4,693,918 |
| 2009-03-17 | 2009-03-13 | 7.073 | 637,256 | +6,193 | 0.02% | 4,507,019 |
| 2009-03-16 | 2009-03-12 | 6.960 | 631,063 | -6,193 | 0.02% | 4,391,889 |
| 2009-03-13 | 2009-03-11 | 7.056 | 637,256 | +1,238 | 0.02% | 4,496,729 |
| 2009-03-12 | 2009-03-10 | 6.863 | 636,018 | +1,858 | 0.02% | 4,364,753 |
| 2009-03-06 | 2009-03-04 | 6.960 | 634,160 | -9,289 | 0.02% | 4,413,443 |
| 2009-03-03 | 2009-02-27 | 6.943 | 643,449 | +1,858 | 0.02% | 4,467,699 |
| 2009-03-02 | 2009-02-26 | 7.056 | 641,591 | -6,193 | 0.02% | 4,527,319 |
| 2009-02-25 | 2009-02-23 | 7.541 | 647,784 | +6,193 | 0.02% | 4,884,819 |
| 2009-02-18 | 2009-02-16 | 8.025 | 641,591 | +37,158 | 0.02% | 5,148,918 |
| 2009-02-13 | 2009-02-11 | 7.686 | 604,433 | +6,193 | 0.02% | 4,645,757 |
| 2009-02-10 | 2009-02-06 | 7.670 | 598,240 | -5,574 | 0.02% | 4,588,497 |
| 2009-02-09 | 2009-02-05 | 7.525 | 603,814 | +4,954 | 0.02% | 4,543,499 |
| 2009-02-02 | 2009-01-29 | 7.024 | 598,860 | -6,193 | 0.02% | 4,206,452 |
| 2009-01-29 | 2009-01-22 | 6.733 | 605,053 | +6,193 | 0.02% | 4,074,092 |
| 2009-01-23 | 2009-01-21 | 6.992 | 598,860 | +3,097 | 0.02% | 4,187,112 |
| 2009-01-20 | 2009-01-16 | 7.702 | 595,763 | +3,716 | 0.02% | 4,588,738 |
| 2009-01-16 | 2009-01-14 | 7.831 | 592,047 | +3,096 | 0.02% | 4,636,596 |
| 2009-01-15 | 2009-01-13 | 7.751 | 588,951 | +74,316 | 0.02% | 4,564,800 |
| 2009-01-12 | 2009-01-08 | 8.639 | 514,635 | +61,929 | 0.02% | 4,445,846 |
| 2009-01-09 | 2009-01-07 | 9.043 | 452,706 | +66,884 | 0.02% | 4,093,602 |
| 2009-01-08 | 2009-01-06 | 9.414 | 385,822 | +2,477 | 0.01% | 3,632,093 |
| 2009-01-07 | 2009-01-05 | 9.365 | 383,345 | -4,954 | 0.01% | 3,590,204 |
| 2009-01-06 | 2009-01-02 | 9.043 | 388,299 | -1,239 | 0.01% | 3,511,201 |
| 2009-01-05 | 2008-12-31 | 8.671 | 389,538 | -1,238 | 0.01% | 3,377,734 |
| 2009-01-02 | 2008-12-29 | 8.477 | 390,776 | -1,239 | 0.01% | 3,312,749 |
| 2008-12-30 | 2008-12-24 | 8.316 | 392,015 | +4,955 | 0.02% | 3,259,953 |
| 2008-12-23 | 2008-12-19 | 9.365 | 387,060 | +3,715 | 0.01% | 3,624,997 |
| 2008-12-19 | 2008-12-17 | 9.123 | 383,345 | -1,238 | 0.01% | 3,497,354 |
| 2008-12-18 | 2008-12-16 | 8.784 | 384,583 | -14,244 | 0.01% | 3,378,239 |
| 2008-12-17 | 2008-12-15 | 8.558 | 398,827 | -2,477 | 0.02% | 3,413,200 |
| 2008-12-16 | 2008-12-12 | 8.413 | 401,304 | +35,919 | 0.02% | 3,376,079 |
| 2008-12-12 | 2008-12-10 | 8.881 | 365,385 | -1,239 | 0.01% | 3,245,000 |
| 2008-12-11 | 2008-12-09 | 8.461 | 366,624 | -18,578 | 0.01% | 3,102,084 |
| 2008-12-10 | 2008-12-08 | 8.574 | 385,202 | +53,878 | 0.01% | 3,302,816 |
| 2008-12-09 | 2008-12-05 | 8.025 | 331,324 | +6,193 | 0.01% | 2,658,953 |
| 2008-12-08 | 2008-12-04 | 8.106 | 325,131 | -6,193 | 0.01% | 2,635,503 |
| 2008-12-05 | 2008-12-03 | 8.235 | 331,324 | -2,477 | 0.01% | 2,728,503 |
| 2008-12-04 | 2008-12-02 | 7.912 | 333,801 | +13,625 | 0.01% | 2,641,101 |
| 2008-12-03 | 2008-12-01 | 8.251 | 320,176 | -15,483 | 0.01% | 2,641,868 |
| 2008-12-02 | 2008-11-28 | 8.284 | 335,659 | +13,625 | 0.01% | 2,780,462 |
| 2008-12-01 | 2008-11-27 | 8.171 | 322,034 | -4,955 | 0.01% | 2,631,198 |
| 2008-11-25 | 2008-11-21 | 7.331 | 326,989 | -4,954 | 0.01% | 2,397,123 |
| 2008-11-24 | 2008-11-20 | 7.282 | 331,943 | +6,193 | 0.01% | 2,417,360 |
| 2008-11-21 | 2008-11-19 | 7.735 | 325,750 | +1,239 | 0.01% | 2,519,540 |
| 2008-11-20 | 2008-11-18 | 8.171 | 324,511 | +5,573 | 0.01% | 2,651,437 |
| 2008-11-19 | 2008-11-17 | 8.461 | 318,938 | +1,239 | 0.01% | 2,698,602 |
| 2008-11-18 | 2008-11-14 | 8.300 | 317,699 | -13,625 | 0.01% | 2,636,819 |
| 2008-11-17 | 2008-11-13 | 8.154 | 331,324 | +7,432 | 0.01% | 2,701,753 |
| 2008-11-13 | 2008-11-11 | 8.041 | 323,892 | -6,193 | 0.01% | 2,604,539 |
| 2008-11-12 | 2008-11-10 | 8.235 | 330,085 | -11,147 | 0.01% | 2,718,300 |
| 2008-11-11 | 2008-11-07 | 6.992 | 341,232 | -11,767 | 0.01% | 2,385,827 |
| 2008-11-10 | 2008-11-06 | 6.604 | 352,999 | +8,670 | 0.01% | 2,331,300 |
| 2008-11-07 | 2008-11-05 | 7.412 | 344,329 | -30,965 | 0.01% | 2,552,041 |
| 2008-11-06 | 2008-11-04 | 7.395 | 375,294 | +7,432 | 0.01% | 2,775,482 |
| 2008-11-05 | 2008-11-03 | 7.266 | 367,862 | +13,624 | 0.01% | 2,672,999 |
| 2008-11-04 | 2008-10-31 | 7.105 | 354,238 | -619 | 0.01% | 2,516,803 |
| 2008-10-29 | 2008-10-27 | 5.248 | 354,857 | -6,193 | 0.01% | 1,862,250 |
| 2008-10-28 | 2008-10-24 | 6.104 | 361,050 | -15,482 | 0.01% | 2,203,741 |
| 2008-10-27 | 2008-10-23 | 6.136 | 376,532 | +6,193 | 0.01% | 2,310,398 |
| 2008-10-24 | 2008-10-22 | 6.604 | 370,339 | +53,878 | 0.01% | 2,445,818 |
| 2008-10-21 | 2008-10-17 | 8.235 | 316,461 | -6,192 | 0.01% | 2,606,104 |
| 2008-10-20 | 2008-10-16 | 8.235 | 322,653 | -3,097 | 0.01% | 2,657,096 |
| 2008-10-16 | 2008-10-14 | 9.043 | 325,750 | -1,858 | 0.01% | 2,945,600 |
| 2008-10-15 | 2008-10-13 | 8.639 | 327,608 | -13,005 | 0.01% | 2,830,151 |
| 2008-10-14 | 2008-10-10 | 8.058 | 340,613 | -5,574 | 0.01% | 2,744,499 |
| 2008-10-13 | 2008-10-09 | 8.041 | 346,187 | -12,386 | 0.01% | 2,783,822 |
| 2008-10-10 | 2008-10-08 | 8.025 | 358,573 | -3,096 | 0.01% | 2,877,633 |
| 2008-10-08 | 2008-10-03 | 9.414 | 361,669 | -16,102 | 0.01% | 3,404,718 |
| 2008-10-06 | 2008-10-02 | 8.800 | 377,771 | -9,289 | 0.01% | 3,324,501 |
| 2008-10-03 | 2008-09-30 | 7.476 | 387,060 | -4,955 | 0.01% | 2,893,748 |
| 2008-10-02 | 2008-09-29 | 7.395 | 392,015 | +6,193 | 0.02% | 2,899,142 |
| 2008-09-30 | 2008-09-26 | 7.896 | 385,822 | +12,386 | 0.01% | 3,046,472 |
| 2008-09-29 | 2008-09-25 | 7.864 | 373,436 | -21,675 | 0.01% | 2,936,612 |
| 2008-09-25 | 2008-09-23 | 7.670 | 395,111 | +6,193 | 0.02% | 3,030,499 |
| 2008-09-24 | 2008-09-22 | 8.090 | 388,918 | -15,483 | 0.01% | 3,146,278 |
| 2008-09-23 | 2008-09-19 | 7.460 | 404,401 | -6,193 | 0.02% | 3,016,863 |
| 2008-09-22 | 2008-09-18 | 6.071 | 410,594 | -1,857 | 0.02% | 2,492,882 |
| 2008-09-19 | 2008-09-17 | 6.297 | 412,451 | -18,579 | 0.02% | 2,597,397 |
| 2008-09-18 | 2008-09-16 | 6.459 | 431,030 | +9,289 | 0.02% | 2,783,998 |
| 2008-09-17 | 2008-09-12 | 7.670 | 421,741 | -3,096 | 0.02% | 3,234,751 |
| 2008-09-10 | 2008-09-08 | 8.881 | 424,837 | -27,869 | 0.02% | 3,772,996 |
| 2008-09-09 | 2008-09-05 | 8.623 | 452,706 | +24,772 | 0.02% | 3,903,542 |
| 2008-09-08 | 2008-09-04 | 8.978 | 427,934 | +13,005 | 0.02% | 3,841,961 |
| 2008-09-04 | 2008-09-02 | 9.801 | 414,929 | -15,482 | 0.02% | 4,066,903 |
| 2008-09-02 | 2008-08-29 | 9.769 | 430,411 | +6,193 | 0.02% | 4,204,749 |
| 2008-08-27 | 2008-08-25 | 9.559 | 424,218 | -6,193 | 0.02% | 4,055,199 |
| 2008-08-26 | 2008-08-21 | 9.188 | 430,411 | -7,432 | 0.02% | 3,954,549 |
| 2008-08-25 | 2008-08-20 | 9.398 | 437,843 | -9,289 | 0.02% | 4,114,743 |
| 2008-08-21 | 2008-08-19 | 8.720 | 447,132 | +6,193 | 0.02% | 3,898,799 |
| 2008-08-20 | 2008-08-18 | 8.978 | 440,939 | -6,193 | 0.02% | 3,958,719 |
| 2008-08-14 | 2008-08-12 | 9.269 | 447,132 | +21,675 | 0.02% | 4,144,279 |
| 2008-08-13 | 2008-08-11 | 9.430 | 425,457 | -12,386 | 0.02% | 4,012,083 |
| 2008-08-12 | 2008-08-08 | 9.608 | 437,843 | +12,386 | 0.02% | 4,206,653 |
| 2008-08-11 | 2008-08-07 | 9.672 | 425,457 | +3,097 | 0.02% | 4,115,133 |
| 2008-08-07 | 2008-08-04 | 10.237 | 422,360 | +4,954 | 0.02% | 4,323,878 |
| 2008-08-05 | 2008-08-01 | 10.334 | 417,406 | -3,096 | 0.02% | 4,313,601 |
| 2008-08-04 | 2008-07-31 | 10.334 | 420,502 | -2,478 | 0.02% | 4,345,597 |
| 2008-07-30 | 2008-07-28 | 10.254 | 422,980 | -6,192 | 0.02% | 4,337,055 |
| 2008-07-29 | 2008-07-25 | 10.221 | 429,172 | +6,192 | 0.02% | 4,386,685 |
| 2008-07-25 | 2008-07-23 | 10.560 | 422,980 | -619 | 0.02% | 4,466,825 |
| 2008-07-24 | 2008-07-22 | 10.367 | 423,599 | -2,477 | 0.02% | 4,391,282 |
| 2008-07-23 | 2008-07-21 | 10.286 | 426,076 | -8,051 | 0.02% | 4,382,560 |
| 2008-07-22 | 2008-07-18 | 10.011 | 434,127 | -2,477 | 0.02% | 4,346,201 |
| 2008-07-21 | 2008-07-17 | 9.931 | 436,604 | -8,670 | 0.02% | 4,335,750 |
| 2008-07-18 | 2008-07-16 | 9.672 | 445,274 | +6,193 | 0.02% | 4,306,808 |
| 2008-07-17 | 2008-07-15 | 9.656 | 439,081 | +2,477 | 0.02% | 4,239,818 |
| 2008-07-16 | 2008-07-14 | 10.205 | 436,604 | -6,812 | 0.02% | 4,455,600 |
| 2008-07-15 | 2008-07-11 | 10.011 | 443,416 | +11,766 | 0.02% | 4,439,197 |
| 2008-07-14 | 2008-07-10 | 9.705 | 431,650 | -28,487 | 0.02% | 4,188,973 |
| 2008-07-11 | 2008-07-09 | 9.365 | 460,137 | +5,573 | 0.02% | 4,309,397 |
| 2008-07-08 | 2008-07-04 | 8.639 | 454,564 | -6,193 | 0.02% | 3,926,903 |
| 2008-07-04 | 2008-07-02 | 9.123 | 460,757 | +4,335 | 0.02% | 4,203,604 |
| 2008-07-03 | 2008-06-30 | 9.382 | 456,422 | -18,578 | 0.02% | 4,281,974 |
| 2008-06-25 | 2008-06-23 | 9.850 | 475,000 | -620 | 0.02% | 4,678,696 |
| 2008-06-23 | 2008-06-19 | 10.237 | 475,620 | +1,858 | 0.02% | 4,869,123 |
| 2008-06-20 | 2008-06-18 | 10.383 | 473,762 | -6,193 | 0.02% | 4,918,952 |
| 2008-06-19 | 2008-06-17 | 10.189 | 479,955 | -619 | 0.02% | 4,890,252 |
| 2008-06-18 | 2008-06-16 | 10.270 | 480,574 | -1,239 | 0.02% | 4,935,359 |
| 2008-06-13 | 2008-06-11 | 10.528 | 481,813 | -4,335 | 0.02% | 5,072,563 |
| 2008-06-11 | 2008-06-06 | 11.012 | 486,148 | -18,579 | 0.02% | 5,353,703 |
| 2008-06-10 | 2008-06-05 | 10.996 | 504,727 | -3,715 | 0.02% | 5,550,154 |
| 2008-06-06 | 2008-06-04 | 10.980 | 508,442 | +31,584 | 0.02% | 5,582,795 |
| 2008-06-05 | 2008-06-03 | 11.222 | 476,858 | -4,335 | 0.02% | 5,351,496 |
| 2008-06-04 | 2008-06-02 | 11.513 | 481,193 | -620 | 0.02% | 5,540,005 |
| 2008-06-03 | 2008-05-30 | 11.465 | 481,813 | -6,193 | 0.02% | 5,523,804 |
| 2008-06-02 | 2008-05-29 | 11.222 | 488,006 | +2,478 | 0.02% | 5,476,604 |
| 2008-05-30 | 2008-05-28 | 11.319 | 485,528 | +6,192 | 0.02% | 5,495,835 |
| 2008-05-29 | 2008-05-27 | 11.271 | 479,336 | +3,716 | 0.02% | 5,402,526 |
| 2008-05-28 | 2008-05-26 | 11.319 | 475,620 | -6,193 | 0.02% | 5,383,683 |
| 2008-05-27 | 2008-05-23 | 11.578 | 481,813 | +6,193 | 0.02% | 5,578,264 |
| 2008-05-26 | 2008-05-22 | 11.707 | 475,620 | -30,965 | 0.02% | 5,568,003 |
| 2008-05-22 | 2008-05-20 | 11.868 | 506,585 | +1,239 | 0.02% | 6,012,305 |
| 2008-05-21 | 2008-05-19 | 12.078 | 505,346 | +6,193 | 0.02% | 6,103,680 |
| 2008-05-20 | 2008-05-16 | 11.755 | 499,153 | +1,239 | 0.02% | 5,867,680 |
| 2008-05-19 | 2008-05-15 | 12.030 | 497,914 | +15,482 | 0.02% | 5,989,795 |
| 2008-05-16 | 2008-05-14 | 12.014 | 482,432 | -6,193 | 0.02% | 5,795,760 |
| 2008-05-15 | 2008-05-13 | 12.078 | 488,625 | -3,716 | 0.02% | 5,901,721 |
| 2008-05-14 | 2008-05-09 | 11.691 | 492,341 | -10,528 | 0.02% | 5,755,803 |
| 2008-05-09 | 2008-05-07 | 12.062 | 502,869 | -31,584 | 0.02% | 6,065,643 |
| 2008-05-08 | 2008-05-06 | 12.369 | 534,453 | +15,483 | 0.02% | 6,610,581 |
| 2008-05-07 | 2008-05-05 | 12.062 | 518,970 | +62,548 | 0.02% | 6,259,854 |
| 2008-05-06 | 2008-05-02 | 12.159 | 456,422 | -123,859 | 0.02% | 5,549,616 |
| 2008-05-05 | 2008-04-30 | 12.046 | 580,281 | +619 | 0.02% | 6,990,022 |
| 2008-05-02 | 2008-04-29 | 12.224 | 579,662 | -15,482 | 0.02% | 7,085,526 |
| 2008-04-30 | 2008-04-28 | 12.159 | 595,144 | -12,386 | 0.02% | 7,236,331 |
| 2008-04-29 | 2008-04-25 | 12.369 | 607,530 | -619 | 0.02% | 7,514,461 |
| 2008-04-28 | 2008-04-24 | 12.918 | 608,149 | -30,965 | 0.02% | 7,855,998 |
| 2008-04-25 | 2008-04-23 | 12.546 | 639,114 | +34,681 | 0.02% | 8,018,640 |
| 2008-04-24 | 2008-04-22 | 12.159 | 604,433 | -1,858 | 0.02% | 7,349,275 |
| 2008-04-21 | 2008-04-17 | 12.014 | 606,291 | -12,386 | 0.02% | 7,283,756 |
| 2008-04-18 | 2008-04-16 | 11.836 | 618,677 | +9,289 | 0.02% | 7,322,667 |
| 2008-04-17 | 2008-04-15 | 11.836 | 609,388 | -4,954 | 0.02% | 7,212,723 |
| 2008-04-15 | 2008-04-11 | 12.466 | 614,342 | +10,528 | 0.02% | 7,658,238 |
| 2008-04-14 | 2008-04-10 | 12.353 | 603,814 | +1,858 | 0.02% | 7,458,749 |
| 2008-04-11 | 2008-04-09 | 12.498 | 601,956 | -12,386 | 0.02% | 7,523,277 |
| 2008-04-10 | 2008-04-08 | 12.498 | 614,342 | -27,868 | 0.02% | 7,678,078 |
| 2008-04-09 | 2008-04-07 | 12.821 | 642,210 | +74,315 | 0.02% | 8,233,774 |
| 2008-04-08 | 2008-04-03 | 12.708 | 567,895 | +3,097 | 0.02% | 7,216,791 |
| 2008-04-07 | 2008-04-02 | 12.579 | 564,798 | -1,858 | 0.02% | 7,104,475 |
| 2008-04-03 | 2008-04-01 | 12.256 | 566,656 | -3,097 | 0.02% | 6,944,846 |
| 2008-04-01 | 2008-03-28 | 12.401 | 569,753 | -37,777 | 0.02% | 7,065,602 |
| 2008-03-31 | 2008-03-27 | 12.062 | 607,530 | +32,204 | 0.02% | 7,328,071 |
| 2008-03-28 | 2008-03-26 | 11.981 | 575,326 | -3,716 | 0.02% | 6,893,174 |
| 2008-03-27 | 2008-03-25 | 11.965 | 579,042 | +3,096 | 0.02% | 6,928,347 |
| 2008-03-26 | 2008-03-20 | 11.352 | 575,946 | +620 | 0.02% | 6,537,903 |
| 2008-03-25 | 2008-03-19 | 11.626 | 575,326 | -3,097 | 0.02% | 6,688,795 |
| 2008-03-20 | 2008-03-18 | 11.481 | 578,423 | -6,193 | 0.02% | 6,640,741 |
| 2008-03-19 | 2008-03-17 | 11.255 | 584,616 | +4,954 | 0.02% | 6,579,681 |
| 2008-03-17 | 2008-03-13 | 12.660 | 579,662 | +21,057 | 0.02% | 7,338,246 |
| 2008-03-14 | 2008-03-12 | 13.322 | 558,605 | +3,096 | 0.02% | 7,441,494 |
| 2008-03-13 | 2008-03-11 | 13.289 | 555,509 | -9,289 | 0.02% | 7,382,310 |
| 2008-03-12 | 2008-03-10 | 13.160 | 564,798 | +1,857 | 0.02% | 7,432,794 |
| 2008-03-11 | 2008-03-07 | 13.467 | 562,941 | +17,960 | 0.02% | 7,581,066 |
| 2008-03-10 | 2008-03-06 | 14.161 | 544,981 | +8,051 | 0.02% | 7,717,601 |
| 2008-03-07 | 2008-03-05 | 13.806 | 536,930 | +8,670 | 0.02% | 7,412,849 |
| 2008-03-06 | 2008-03-04 | 14.403 | 528,260 | -5,574 | 0.02% | 7,608,761 |
| 2008-03-05 | 2008-03-03 | 14.888 | 533,834 | +14,864 | 0.02% | 7,947,646 |
| 2008-03-04 | 2008-02-29 | 15.017 | 518,970 | +9,908 | 0.02% | 7,793,393 |
| 2008-03-03 | 2008-02-28 | 15.179 | 509,062 | +9,290 | 0.02% | 7,726,804 |
| 2008-02-29 | 2008-02-27 | 15.098 | 499,772 | +1,238 | 0.02% | 7,545,446 |
| 2008-02-28 | 2008-02-26 | 15.017 | 498,534 | +12,386 | 0.02% | 7,486,505 |
| 2008-02-27 | 2008-02-25 | 15.130 | 486,148 | -20,437 | 0.02% | 7,355,453 |
| 2008-02-26 | 2008-02-22 | 15.405 | 506,585 | +17,341 | 0.02% | 7,803,727 |
| 2008-02-25 | 2008-02-21 | 14.969 | 489,244 | +6,193 | 0.02% | 7,323,296 |
| 2008-02-22 | 2008-02-20 | 15.275 | 483,051 | +9,908 | 0.02% | 7,378,796 |
| 2008-02-21 | 2008-02-19 | 15.566 | 473,143 | +3,097 | 0.02% | 7,364,967 |
| 2008-02-20 | 2008-02-18 | 15.905 | 470,046 | -8,051 | 0.02% | 7,476,149 |
| 2008-02-18 | 2008-02-14 | 15.292 | 478,097 | -6,193 | 0.02% | 7,310,841 |
| 2008-02-15 | 2008-02-13 | 15.001 | 484,290 | +15,483 | 0.02% | 7,264,782 |
| 2008-02-14 | 2008-02-12 | 14.985 | 468,807 | -14,864 | 0.02% | 7,024,953 |
| 2008-02-13 | 2008-02-11 | 14.823 | 483,671 | +4,335 | 0.02% | 7,169,586 |
| 2008-02-12 | 2008-02-06 | 15.372 | 479,336 | +14,864 | 0.02% | 7,368,488 |
| 2008-02-11 | 2008-02-04 | 15.082 | 464,472 | -17,960 | 0.02% | 7,004,994 |
| 2008-02-05 | 2008-02-01 | 14.097 | 482,432 | -68,123 | 0.02% | 6,800,670 |
| 2008-02-04 | 2008-01-31 | 13.677 | 550,555 | +30,346 | 0.02% | 7,529,835 |
| 2008-02-01 | 2008-01-30 | 14.452 | 520,209 | +34,061 | 0.02% | 7,517,999 |
| 2008-01-31 | 2008-01-29 | 14.775 | 486,148 | -6,193 | 0.02% | 7,182,753 |
| 2008-01-30 | 2008-01-28 | 14.823 | 492,341 | +24,772 | 0.02% | 7,298,104 |
| 2008-01-29 | 2008-01-25 | 15.275 | 467,569 | -6,193 | 0.02% | 7,142,302 |
| 2008-01-28 | 2008-01-24 | 14.533 | 473,762 | -4,335 | 0.02% | 6,885,002 |
| 2008-01-25 | 2008-01-23 | 15.227 | 478,097 | -20,437 | 0.02% | 7,279,961 |
| 2008-01-24 | 2008-01-22 | 14.129 | 498,534 | +3,097 | 0.02% | 7,043,754 |
| 2008-01-23 | 2008-01-21 | 15.550 | 495,437 | +27,868 | 0.02% | 7,703,997 |
| 2008-01-22 | 2008-01-18 | 16.438 | 467,569 | -1,238 | 0.02% | 7,685,902 |
| 2008-01-21 | 2008-01-17 | 15.631 | 468,807 | +36,538 | 0.02% | 7,327,753 |
| 2008-01-18 | 2008-01-16 | 15.340 | 432,269 | +22,914 | 0.02% | 6,631,000 |
| 2008-01-17 | 2008-01-15 | 16.180 | 409,355 | +21,675 | 0.02% | 6,623,220 |
| 2008-01-16 | 2008-01-14 | 17.278 | 387,680 | +12,386 | 0.02% | 6,698,207 |
| 2008-01-15 | 2008-01-11 | 17.504 | 375,294 | -17,340 | 0.02% | 6,569,045 |
| 2008-01-14 | 2008-01-10 | 17.827 | 392,634 | -1,239 | 0.02% | 6,999,360 |
| 2008-01-11 | 2008-01-09 | 18.053 | 393,873 | -43,350 | 0.02% | 7,110,487 |
| 2008-01-10 | 2008-01-08 | 17.762 | 437,223 | +4,335 | 0.02% | 7,765,994 |
| 2008-01-09 | 2008-01-07 | 18.731 | 432,888 | +14,863 | 0.02% | 8,108,395 |
| 2008-01-08 | 2008-01-04 | 18.343 | 418,025 | -20,437 | 0.02% | 7,667,997 |
| 2008-01-07 | 2008-01-03 | 17.891 | 438,462 | +3,097 | 0.02% | 7,844,641 |
| 2008-01-04 | 2008-01-02 | 18.247 | 435,365 | +619 | 0.02% | 7,943,892 |
| 2008-01-03 | 2007-12-31 | 17.342 | 434,746 | +123,240 | 0.02% | 7,539,477 |
| 2008-01-02 | 2007-12-27 | 18.182 | 311,506 | -39,016 | 0.01% | 5,663,777 |
| 2007-12-28 | 2007-12-24 | 16.567 | 350,522 | -11,147 | 0.01% | 5,807,163 |
| 2007-12-27 | 2007-12-20 | 14.468 | 361,669 | -16,721 | 0.01% | 5,232,638 |
| 2007-12-21 | 2007-12-19 | 13.209 | 378,390 | -45,828 | 0.01% | 4,997,978 |
| 2007-12-20 | 2007-12-18 | 13.128 | 424,218 | -17,340 | 0.02% | 5,569,048 |
| 2007-12-19 | 2007-12-17 | 13.370 | 441,558 | +6,812 | 0.02% | 5,903,634 |
| 2007-12-18 | 2007-12-14 | 13.386 | 434,746 | +26,010 | 0.02% | 5,819,578 |
| 2007-12-17 | 2007-12-13 | 14.016 | 408,736 | +93,514 | 0.02% | 5,728,804 |
| 2007-12-14 | 2007-12-12 | 14.080 | 315,222 | +7,432 | 0.01% | 4,438,481 |
| 2007-12-13 | 2007-12-11 | 12.740 | 307,790 | +4,335 | 0.01% | 3,921,325 |
| 2007-12-12 | 2007-12-10 | 12.514 | 303,455 | -17,960 | 0.01% | 3,797,496 |
| 2007-12-11 | 2007-12-07 | 11.884 | 321,415 | 0.01% | 3,819,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy