History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 320,000 | +0 | 0.01% | 1,360,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 320,000 | +0 | 0.01% | 1,363,200 |
| 2025-10-10 | 2025-10-08 | 3.870 | 320,000 | +0 | 0.01% | 1,238,400 |
| 2025-10-09 | 2025-10-06 | 3.900 | 320,000 | +0 | 0.01% | 1,248,000 |
| 2025-10-08 | 2025-10-03 | 3.880 | 320,000 | +0 | 0.01% | 1,241,600 |
| 2025-10-06 | 2025-10-02 | 3.880 | 320,000 | +0 | 0.01% | 1,241,600 |
| 2025-10-03 | 2025-09-30 | 3.930 | 320,000 | +0 | 0.01% | 1,257,600 |
| 2025-10-02 | 2025-09-29 | 3.800 | 320,000 | +0 | 0.01% | 1,216,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 320,000 | +0 | 0.01% | 1,200,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 320,000 | +0 | 0.01% | 1,200,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 320,000 | +5,000 | 0.01% | 1,203,200 |
| 2025-08-27 | 2025-08-25 | 4.160 | 315,000 | -30,000 | 0.01% | 1,310,400 |
| 2025-08-05 | 2025-08-01 | 3.910 | 345,000 | -28,000 | 0.01% | 1,348,950 |
| 2025-07-29 | 2025-07-25 | 4.110 | 373,000 | +30,000 | 0.01% | 1,533,030 |
| 2025-07-24 | 2025-07-22 | 4.160 | 343,000 | -14,000 | 0.01% | 1,426,880 |
| 2025-07-18 | 2025-07-16 | 3.810 | 357,000 | +14,000 | 0.01% | 1,360,170 |
| 2025-07-09 | 2025-07-07 | 4.055 | 343,000 | +17,310 | 0.01% | 1,390,735 |
| 2025-06-27 | 2025-06-25 | 4.002 | 325,690 | +37,981 | 0.01% | 1,303,400 |
| 2024-10-03 | 2024-09-30 | 4.297 | 287,709 | -14,243 | 0.01% | 1,236,241 |
| 2024-09-16 | 2024-09-12 | 3.286 | 301,952 | -1,899 | 0.01% | 992,161 |
| 2024-09-10 | 2024-09-05 | 3.412 | 303,851 | +950 | 0.01% | 1,036,801 |
| 2024-07-17 | 2024-07-15 | 4.600 | 302,901 | +17,167 | 0.01% | 1,393,241 |
| 2024-07-10 | 2024-07-08 | 4.722 | 285,734 | -10,749 | 0.01% | 1,349,368 |
| 2024-06-27 | 2024-06-25 | 4.868 | 296,483 | +10,749 | 0.01% | 1,443,160 |
| 2024-06-13 | 2024-06-11 | 4.745 | 285,734 | -11,645 | 0.01% | 1,355,748 |
| 2024-05-14 | 2024-05-10 | 4.711 | 297,379 | +11,645 | 0.01% | 1,401,041 |
| 2024-05-13 | 2024-05-09 | 4.421 | 285,734 | +895 | 0.01% | 1,263,238 |
| 2024-05-10 | 2024-05-08 | 4.354 | 284,839 | -17,914 | 0.01% | 1,240,202 |
| 2024-03-13 | 2024-03-11 | 4.287 | 302,753 | +17,914 | 0.01% | 1,297,920 |
| 2024-03-05 | 2024-03-01 | 4.231 | 284,839 | -6,270 | 0.01% | 1,205,222 |
| 2024-02-05 | 2024-02-01 | 3.963 | 291,109 | +6,270 | 0.01% | 1,153,751 |
| 2023-11-07 | 2023-11-03 | 4.097 | 284,839 | -8,957 | 0.01% | 1,167,062 |
| 2023-08-18 | 2023-08-16 | 5.124 | 293,796 | -8,957 | 0.01% | 1,505,521 |
| 2023-07-19 | 2023-07-14 | 6.088 | 302,753 | +12,945 | 0.01% | 1,843,171 |
| 2023-07-11 | 2023-07-07 | 5.936 | 289,808 | -857 | 0.01% | 1,720,421 |
| 2023-07-04 | 2023-06-30 | 6.030 | 290,665 | +8,574 | 0.01% | 1,752,629 |
| 2023-06-29 | 2023-06-27 | 6.041 | 282,091 | +857 | 0.01% | 1,704,220 |
| 2023-06-27 | 2023-06-23 | 5.750 | 281,234 | -5,144 | 0.01% | 1,617,042 |
| 2023-06-15 | 2023-06-13 | 5.913 | 286,378 | -8,574 | 0.01% | 1,693,379 |
| 2023-06-09 | 2023-06-07 | 6.205 | 294,952 | +8,574 | 0.01% | 1,830,078 |
| 2023-06-06 | 2023-06-02 | 6.100 | 286,378 | -5,145 | 0.01% | 1,746,819 |
| 2023-05-04 | 2023-05-02 | 6.893 | 291,523 | +8,575 | 0.01% | 2,009,403 |
| 2023-03-27 | 2023-03-23 | 6.228 | 282,948 | -8,575 | 0.01% | 1,762,197 |
| 2023-03-21 | 2023-03-17 | 6.298 | 291,523 | -8,574 | 0.01% | 1,836,002 |
| 2023-03-20 | 2023-03-16 | 6.123 | 300,097 | -4,287 | 0.01% | 1,837,501 |
| 2023-02-23 | 2023-02-21 | 5.062 | 304,384 | +10,289 | 0.01% | 1,540,700 |
| 2023-02-17 | 2023-02-15 | 4.828 | 294,095 | -10,289 | 0.01% | 1,420,021 |
| 2023-02-03 | 2023-02-01 | 5.132 | 304,384 | +10,289 | 0.01% | 1,562,000 |
| 2023-02-01 | 2023-01-30 | 5.003 | 294,095 | -56,590 | 0.01% | 1,471,471 |
| 2023-01-20 | 2023-01-18 | 4.992 | 350,685 | +56,590 | 0.01% | 1,750,522 |
| 2022-09-28 | 2022-09-26 | 4.642 | 294,095 | -10,289 | 0.01% | 1,365,141 |
| 2022-08-08 | 2022-08-04 | 5.097 | 304,384 | +10,289 | 0.01% | 1,551,350 |
| 2022-08-03 | 2022-08-01 | 5.318 | 294,095 | -8,574 | 0.01% | 1,564,081 |
| 2022-07-20 | 2022-07-18 | 6.346 | 302,669 | +21,607 | 0.01% | 1,920,719 |
| 2022-07-18 | 2022-07-14 | 6.370 | 281,062 | +8,195 | 0.01% | 1,790,463 |
| 2022-07-14 | 2022-07-12 | 6.334 | 272,867 | -1,639 | 0.01% | 1,728,268 |
| 2022-06-23 | 2022-06-21 | 6.053 | 274,506 | -16,389 | 0.01% | 1,661,599 |
| 2022-06-13 | 2022-06-09 | 6.261 | 290,895 | +5,736 | 0.01% | 1,821,152 |
| 2022-06-08 | 2022-06-06 | 6.297 | 285,159 | -9,833 | 0.01% | 1,795,682 |
| 2022-05-16 | 2022-05-12 | 6.590 | 294,992 | -53,262 | 0.01% | 1,944,002 |
| 2022-05-10 | 2022-05-05 | 6.834 | 348,254 | +8,194 | 0.01% | 2,379,999 |
| 2022-04-29 | 2022-04-27 | 6.346 | 340,060 | -1,639 | 0.01% | 2,158,000 |
| 2022-04-27 | 2022-04-25 | 5.858 | 341,699 | -2,458 | 0.01% | 2,001,601 |
| 2022-04-26 | 2022-04-22 | 5.943 | 344,157 | +11,472 | 0.01% | 2,045,400 |
| 2022-04-20 | 2022-04-14 | 6.248 | 332,685 | -8,194 | 0.01% | 2,078,719 |
| 2022-04-12 | 2022-04-08 | 6.090 | 340,879 | -1,639 | 0.01% | 2,075,838 |
| 2022-04-08 | 2022-04-06 | 5.736 | 342,518 | +53,262 | 0.01% | 1,964,599 |
| 2022-02-17 | 2022-02-15 | 6.016 | 289,256 | +1,639 | 0.01% | 1,740,291 |
| 2022-02-09 | 2022-02-07 | 6.138 | 287,617 | +8,194 | 0.01% | 1,765,530 |
| 2022-02-08 | 2022-02-04 | 5.980 | 279,423 | +1,639 | 0.01% | 1,670,901 |
| 2022-02-07 | 2022-01-31 | 5.858 | 277,784 | -8,801 | 0.01% | 1,627,200 |
| 2022-01-25 | 2022-01-21 | 5.785 | 286,585 | -8,194 | 0.01% | 1,657,770 |
| 2022-01-19 | 2022-01-17 | 5.394 | 294,779 | -819 | 0.01% | 1,590,052 |
| 2022-01-13 | 2022-01-11 | 5.418 | 295,598 | +8,194 | 0.01% | 1,601,685 |
| 2022-01-11 | 2022-01-07 | 5.296 | 287,404 | +819 | 0.01% | 1,522,212 |
| 2022-01-06 | 2022-01-04 | 5.016 | 286,585 | -8,194 | 0.01% | 1,437,434 |
| 2021-12-02 | 2021-11-30 | 4.528 | 294,779 | -11,472 | 0.01% | 1,334,637 |
| 2021-09-07 | 2021-09-03 | 5.309 | 306,251 | -9,013 | 0.01% | 1,625,771 |
| 2021-08-31 | 2021-08-27 | 4.564 | 315,264 | +11,472 | 0.01% | 1,438,926 |
| 2021-08-27 | 2021-08-25 | 4.528 | 303,792 | +819 | 0.01% | 1,375,444 |
| 2021-07-21 | 2021-07-19 | 5.029 | 302,973 | +16,966 | 0.01% | 1,523,607 |
| 2021-05-04 | 2021-04-30 | 5.197 | 286,007 | -774 | 0.01% | 1,486,354 |
| 2021-03-22 | 2021-03-18 | 5.391 | 286,781 | -7,735 | 0.01% | 1,545,987 |
| 2021-03-19 | 2021-03-17 | 5.378 | 294,516 | -7,735 | 0.01% | 1,583,878 |
| 2021-03-16 | 2021-03-12 | 5.106 | 302,251 | -1,548 | 0.01% | 1,543,420 |
| 2021-02-25 | 2021-02-23 | 5.197 | 303,799 | +7,736 | 0.01% | 1,578,817 |
| 2021-02-19 | 2021-02-17 | 4.951 | 296,063 | +7,735 | 0.01% | 1,465,893 |
| 2020-12-02 | 2020-11-30 | 4.951 | 288,328 | -7,735 | 0.01% | 1,427,595 |
| 2020-09-25 | 2020-09-23 | 4.913 | 296,063 | -774 | 0.01% | 1,454,411 |
| 2020-08-13 | 2020-08-11 | 5.326 | 296,837 | -29,394 | 0.01% | 1,581,010 |
| 2020-07-29 | 2020-07-27 | 5.511 | 326,231 | +14,746 | 0.01% | 1,797,745 |
| 2020-07-27 | 2020-07-23 | 5.578 | 311,485 | +28,805 | 0.01% | 1,737,572 |
| 2020-04-09 | 2020-04-07 | 5.998 | 282,680 | -7,386 | 0.01% | 1,695,537 |
| 2020-04-08 | 2020-04-06 | 5.917 | 290,066 | -7,386 | 0.01% | 1,716,274 |
| 2020-04-03 | 2020-04-01 | 5.714 | 297,452 | +7,386 | 0.01% | 1,699,565 |
| 2020-03-26 | 2020-03-24 | 4.807 | 290,066 | +3,693 | 0.01% | 1,394,227 |
| 2020-03-25 | 2020-03-23 | 4.698 | 286,373 | +3,693 | 0.01% | 1,345,457 |
| 2020-03-10 | 2020-03-06 | 6.201 | 282,680 | -8,125 | 0.01% | 1,752,947 |
| 2020-03-05 | 2020-03-03 | 6.255 | 290,805 | +8,125 | 0.01% | 1,819,082 |
| 2020-01-29 | 2020-01-22 | 6.499 | 282,680 | -8,125 | 0.01% | 1,837,150 |
| 2020-01-08 | 2020-01-06 | 6.702 | 290,805 | -12,555 | 0.01% | 1,949,016 |
| 2019-12-20 | 2019-12-18 | 6.594 | 303,360 | +8,124 | 0.01% | 2,000,302 |
| 2019-12-19 | 2019-12-17 | 6.621 | 295,236 | +12,556 | 0.01% | 1,954,729 |
| 2019-12-03 | 2019-11-29 | 6.201 | 282,680 | -23,635 | 0.01% | 1,752,947 |
| 2019-12-02 | 2019-11-28 | 6.323 | 306,315 | -23,634 | 0.01% | 1,936,839 |
| 2019-11-28 | 2019-11-26 | 6.445 | 329,949 | +47,269 | 0.01% | 2,126,484 |
| 2019-11-13 | 2019-11-11 | 6.418 | 282,680 | -8,125 | 0.01% | 1,814,186 |
| 2019-11-12 | 2019-11-08 | 6.689 | 290,805 | +8,125 | 0.01% | 1,945,079 |
| 2019-10-30 | 2019-10-28 | 6.499 | 282,680 | -10,340 | 0.01% | 1,837,150 |
| 2019-10-29 | 2019-10-25 | 6.499 | 293,020 | +10,340 | 0.01% | 1,904,350 |
| 2019-08-30 | 2019-08-28 | 6.851 | 282,680 | -5,170 | 0.01% | 1,936,662 |
| 2019-08-14 | 2019-08-12 | 7.122 | 287,850 | -3,693 | 0.01% | 2,050,030 |
| 2019-08-05 | 2019-08-01 | 7.406 | 291,543 | -3,693 | 0.01% | 2,159,227 |
| 2019-07-12 | 2019-07-10 | 7.960 | 295,236 | +7,470 | 0.01% | 2,349,965 |
| 2019-07-02 | 2019-06-27 | 8.321 | 287,766 | -5,759 | 0.01% | 2,394,439 |
| 2019-06-18 | 2019-06-14 | 8.710 | 293,525 | +5,759 | 0.01% | 2,556,526 |
| 2019-06-17 | 2019-06-13 | 8.765 | 287,766 | +3,599 | 0.01% | 2,522,356 |
| 2019-05-08 | 2019-05-06 | 8.446 | 284,167 | +3,599 | 0.01% | 2,400,019 |
| 2019-05-03 | 2019-04-30 | 8.585 | 280,568 | +5,040 | 0.01% | 2,408,597 |
| 2019-04-09 | 2019-04-04 | 9.446 | 275,528 | +7,198 | 0.01% | 2,602,628 |
| 2019-04-08 | 2019-04-03 | 9.627 | 268,330 | -14,397 | 0.01% | 2,583,093 |
| 2019-04-04 | 2019-04-02 | 9.363 | 282,727 | +14,397 | 0.01% | 2,647,066 |
| 2019-03-12 | 2019-03-08 | 10.363 | 268,330 | -3,599 | 0.01% | 2,780,645 |
| 2019-01-31 | 2019-01-29 | 10.210 | 271,929 | -2,160 | 0.01% | 2,776,389 |
| 2019-01-28 | 2019-01-24 | 9.863 | 274,089 | +2,160 | 0.01% | 2,703,258 |
| 2018-12-04 | 2018-11-30 | 9.988 | 271,929 | -7,199 | 0.01% | 2,715,951 |
| 2018-11-08 | 2018-11-06 | 10.446 | 279,128 | +7,199 | 0.01% | 2,915,807 |
| 2018-10-12 | 2018-10-10 | 11.057 | 271,929 | -3,599 | 0.01% | 3,006,811 |
| 2018-09-20 | 2018-09-18 | 10.349 | 275,528 | -7,199 | 0.01% | 2,851,409 |
| 2018-09-17 | 2018-09-13 | 9.779 | 282,727 | -35,994 | 0.01% | 2,764,888 |
| 2018-08-02 | 2018-07-31 | 9.460 | 318,721 | -7,199 | 0.01% | 3,015,056 |
| 2018-08-01 | 2018-07-30 | 9.404 | 325,920 | +7,199 | 0.01% | 3,065,047 |
| 2018-07-09 | 2018-07-05 | 8.337 | 318,721 | +7,524 | 0.01% | 2,657,183 |
| 2018-07-06 | 2018-07-04 | 8.209 | 311,197 | -8,435 | 0.01% | 2,554,608 |
| 2018-05-28 | 2018-05-24 | 8.977 | 319,632 | -21,087 | 0.01% | 2,869,411 |
| 2018-05-25 | 2018-05-23 | 8.892 | 340,719 | -702 | 0.01% | 3,029,629 |
| 2018-04-24 | 2018-04-20 | 8.280 | 341,421 | -1,406 | 0.01% | 2,827,003 |
| 2018-04-06 | 2018-04-03 | 8.095 | 342,827 | -7,029 | 0.01% | 2,775,239 |
| 2018-04-03 | 2018-03-28 | 7.739 | 349,856 | -7,029 | 0.01% | 2,707,705 |
| 2018-03-23 | 2018-03-21 | 7.768 | 356,885 | +7,029 | 0.01% | 2,772,261 |
| 2018-03-15 | 2018-03-13 | 8.010 | 349,856 | -7,029 | 0.01% | 2,802,276 |
| 2018-03-12 | 2018-03-08 | 7.839 | 356,885 | +8,435 | 0.01% | 2,797,648 |
| 2018-02-20 | 2018-02-13 | 7.896 | 348,450 | +1,405 | 0.01% | 2,751,355 |
| 2018-01-31 | 2018-01-29 | 8.707 | 347,045 | +703 | 0.01% | 3,021,693 |
| 2018-01-30 | 2018-01-26 | 8.735 | 346,342 | +1,406 | 0.01% | 3,025,427 |
| 2018-01-29 | 2018-01-25 | 8.721 | 344,936 | -1,406 | 0.01% | 3,008,238 |
| 2018-01-25 | 2018-01-23 | 8.721 | 346,342 | +3,515 | 0.01% | 3,020,499 |
| 2018-01-22 | 2018-01-18 | 8.750 | 342,827 | -7,029 | 0.01% | 2,999,599 |
| 2018-01-16 | 2018-01-12 | 8.508 | 349,856 | +703 | 0.01% | 2,976,485 |
| 2017-12-28 | 2017-12-22 | 8.166 | 349,153 | -3,515 | 0.01% | 2,851,286 |
| 2017-12-15 | 2017-12-13 | 8.138 | 352,668 | -7,029 | 0.01% | 2,869,956 |
| 2017-12-12 | 2017-12-08 | 8.109 | 359,697 | +7,029 | 0.01% | 2,916,922 |
| 2017-12-07 | 2017-12-05 | 8.266 | 352,668 | +7,029 | 0.01% | 2,915,112 |
| 2017-11-24 | 2017-11-22 | 8.451 | 345,639 | -7,029 | 0.01% | 2,920,938 |
| 2017-11-20 | 2017-11-16 | 8.380 | 352,668 | +1,406 | 0.01% | 2,955,252 |
| 2017-11-17 | 2017-11-15 | 8.337 | 351,262 | -11,246 | 0.01% | 2,928,478 |
| 2017-11-16 | 2017-11-14 | 8.437 | 362,508 | +35,144 | 0.01% | 3,058,338 |
| 2017-11-01 | 2017-10-30 | 9.091 | 327,364 | +7,029 | 0.01% | 2,976,082 |
| 2017-10-30 | 2017-10-26 | 9.390 | 320,335 | -21,086 | 0.01% | 3,007,887 |
| 2017-10-17 | 2017-10-13 | 9.617 | 341,421 | -10,544 | 0.01% | 3,283,599 |
| 2017-10-10 | 2017-10-06 | 9.390 | 351,965 | -28,115 | 0.01% | 3,304,886 |
| 2017-10-06 | 2017-10-03 | 9.290 | 380,080 | -28,116 | 0.01% | 3,531,029 |
| 2017-09-22 | 2017-09-20 | 9.162 | 408,196 | -703 | 0.01% | 3,739,967 |
| 2017-09-20 | 2017-09-18 | 9.418 | 408,899 | +35,145 | 0.01% | 3,851,121 |
| 2017-09-19 | 2017-09-15 | 9.376 | 373,754 | -2,812 | 0.01% | 3,504,164 |
| 2017-09-12 | 2017-09-08 | 9.105 | 376,566 | +7,029 | 0.01% | 3,428,737 |
| 2017-09-06 | 2017-09-04 | 9.048 | 369,537 | +4,217 | 0.01% | 3,343,707 |
| 2017-09-04 | 2017-08-31 | 8.906 | 365,320 | -14,057 | 0.01% | 3,253,576 |
| 2017-09-01 | 2017-08-30 | 8.565 | 379,377 | +56,231 | 0.01% | 3,249,231 |
| 2017-08-29 | 2017-08-25 | 8.394 | 323,146 | +7,029 | 0.01% | 2,712,464 |
| 2017-08-28 | 2017-08-24 | 8.365 | 316,117 | -42,174 | 0.01% | 2,644,468 |
| 2017-08-21 | 2017-08-17 | 8.465 | 358,291 | -14,058 | 0.01% | 3,032,955 |
| 2017-08-18 | 2017-08-16 | 8.479 | 372,349 | -4,217 | 0.01% | 3,157,254 |
| 2017-08-11 | 2017-08-09 | 8.707 | 376,566 | +42,173 | 0.01% | 3,278,730 |
| 2017-08-07 | 2017-08-03 | 8.750 | 334,393 | -44,984 | 0.01% | 2,925,805 |
| 2017-08-04 | 2017-08-02 | 8.792 | 379,377 | -25,304 | 0.01% | 3,335,590 |
| 2017-07-26 | 2017-07-24 | 9.322 | 404,681 | +6,333 | 0.01% | 3,772,566 |
| 2017-07-21 | 2017-07-19 | 9.496 | 398,348 | +6,919 | 0.01% | 3,782,616 |
| 2017-07-18 | 2017-07-14 | 9.351 | 391,429 | +83,027 | 0.01% | 3,660,341 |
| 2017-07-17 | 2017-07-13 | 9.293 | 308,402 | +17,989 | 0.01% | 2,866,107 |
| 2017-06-13 | 2017-06-09 | 9.178 | 290,413 | -10,378 | 0.01% | 2,665,349 |
| 2017-06-09 | 2017-06-07 | 9.293 | 300,791 | -13,838 | 0.01% | 2,795,375 |
| 2017-06-05 | 2017-06-01 | 9.250 | 314,629 | +6,919 | 0.01% | 2,910,335 |
| 2017-06-02 | 2017-05-31 | 9.337 | 307,710 | +6,919 | 0.01% | 2,873,019 |
| 2017-05-29 | 2017-05-25 | 9.380 | 300,791 | -13,838 | 0.01% | 2,821,460 |
| 2017-05-25 | 2017-05-23 | 9.279 | 314,629 | +6,919 | 0.01% | 2,919,430 |
| 2017-05-24 | 2017-05-22 | 9.409 | 307,710 | +6,919 | 0.01% | 2,895,256 |
| 2017-05-15 | 2017-05-11 | 9.640 | 300,791 | +13,837 | 0.01% | 2,899,713 |
| 2017-05-08 | 2017-05-04 | 9.380 | 286,954 | +6,919 | 0.01% | 2,691,667 |
| 2017-04-26 | 2017-04-24 | 9.640 | 280,035 | +6,919 | 0.01% | 2,699,619 |
| 2017-04-18 | 2017-04-12 | 9.958 | 273,116 | -13,838 | 0.01% | 2,719,761 |
| 2017-04-12 | 2017-04-10 | 10.103 | 286,954 | +6,919 | 0.01% | 2,899,037 |
| 2017-03-29 | 2017-03-27 | 10.753 | 280,035 | -41,513 | 0.01% | 3,011,269 |
| 2017-03-28 | 2017-03-24 | 10.956 | 321,548 | +6,919 | 0.01% | 3,522,730 |
| 2017-03-27 | 2017-03-23 | 10.912 | 314,629 | -6,919 | 0.01% | 3,433,286 |
| 2017-03-23 | 2017-03-21 | 10.768 | 321,548 | -3,459 | 0.01% | 3,462,313 |
| 2017-03-09 | 2017-03-07 | 10.392 | 325,007 | -3,460 | 0.01% | 3,377,426 |
| 2017-03-08 | 2017-03-06 | 10.320 | 328,467 | -692 | 0.01% | 3,389,645 |
| 2017-03-07 | 2017-03-03 | 10.247 | 329,159 | -6,919 | 0.01% | 3,372,999 |
| 2017-03-03 | 2017-03-01 | 10.276 | 336,078 | -3,459 | 0.01% | 3,453,615 |
| 2017-03-01 | 2017-02-27 | 9.727 | 339,537 | +3,459 | 0.01% | 3,302,680 |
| 2017-02-23 | 2017-02-21 | 10.002 | 336,078 | +6,919 | 0.01% | 3,361,325 |
| 2017-02-16 | 2017-02-14 | 10.218 | 329,159 | -3,459 | 0.01% | 3,363,485 |
| 2017-01-26 | 2017-01-24 | 9.944 | 332,618 | -6,919 | 0.01% | 3,307,490 |
| 2017-01-20 | 2017-01-18 | 9.554 | 339,537 | -692 | 0.01% | 3,243,791 |
| 2017-01-18 | 2017-01-16 | 9.452 | 340,229 | +6,919 | 0.01% | 3,215,980 |
| 2017-01-16 | 2017-01-12 | 9.554 | 333,310 | -6,919 | 0.01% | 3,184,301 |
| 2017-01-12 | 2017-01-10 | 9.467 | 340,229 | +6,919 | 0.01% | 3,220,898 |
| 2017-01-03 | 2016-12-29 | 9.221 | 333,310 | -1,384 | 0.01% | 3,073,501 |
| 2016-12-07 | 2016-12-05 | 9.814 | 334,694 | -3,459 | 0.01% | 3,284,596 |
| 2016-12-02 | 2016-11-30 | 10.117 | 338,153 | +20,756 | 0.01% | 3,421,177 |
| 2016-11-25 | 2016-11-23 | 9.973 | 317,397 | -6,919 | 0.01% | 3,165,310 |
| 2016-11-21 | 2016-11-17 | 9.640 | 324,316 | +34,595 | 0.01% | 3,126,501 |
| 2016-11-04 | 2016-11-02 | 8.889 | 289,721 | -6,919 | 0.01% | 2,575,250 |
| 2016-11-03 | 2016-11-01 | 8.961 | 296,640 | -12,454 | 0.01% | 2,658,188 |
| 2016-10-25 | 2016-10-20 | 8.788 | 309,094 | -6,919 | 0.01% | 2,716,179 |
| 2016-10-20 | 2016-10-18 | 8.701 | 316,013 | +13,838 | 0.01% | 2,749,576 |
| 2016-10-07 | 2016-10-05 | 8.123 | 302,175 | -2,768 | 0.01% | 2,454,478 |
| 2016-09-27 | 2016-09-23 | 8.340 | 304,943 | +4,844 | 0.01% | 2,543,073 |
| 2016-09-23 | 2016-09-21 | 8.181 | 300,099 | -3,460 | 0.01% | 2,454,965 |
| 2016-09-20 | 2016-09-15 | 8.152 | 303,559 | -8,994 | 0.01% | 2,474,495 |
| 2016-09-15 | 2016-09-13 | 8.137 | 312,553 | +3,459 | 0.01% | 2,543,293 |
| 2016-09-13 | 2016-09-09 | 8.470 | 309,094 | +6,919 | 0.01% | 2,617,897 |
| 2016-09-06 | 2016-09-02 | 8.152 | 302,175 | +13,838 | 0.01% | 2,463,213 |
| 2016-09-02 | 2016-08-31 | 8.311 | 288,337 | -5,535 | 0.01% | 2,396,252 |
| 2016-08-26 | 2016-08-24 | 8.484 | 293,872 | +5,535 | 0.01% | 2,493,220 |
| 2016-08-24 | 2016-08-22 | 8.802 | 288,337 | +6,919 | 0.01% | 2,537,944 |
| 2016-08-17 | 2016-08-15 | 9.207 | 281,418 | -13,838 | 0.01% | 2,590,930 |
| 2016-08-03 | 2016-07-29 | 8.588 | 295,256 | +5,062 | 0.01% | 2,535,630 |
| 2016-07-28 | 2016-07-26 | 8.661 | 290,194 | +6,800 | 0.01% | 2,513,495 |
| 2016-07-27 | 2016-07-25 | 8.750 | 283,394 | +13,600 | 0.01% | 2,479,601 |
| 2016-07-19 | 2016-07-15 | 8.676 | 269,794 | +2,040 | 0.01% | 2,340,769 |
| 2016-07-13 | 2016-07-11 | 8.397 | 267,754 | -3,400 | 0.01% | 2,248,259 |
| 2016-07-08 | 2016-07-06 | 8.294 | 271,154 | +3,400 | 0.01% | 2,248,896 |
| 2016-06-28 | 2016-06-24 | 8.382 | 267,754 | -3,400 | 0.01% | 2,244,321 |
| 2016-06-16 | 2016-06-14 | 8.147 | 271,154 | +3,400 | 0.01% | 2,209,022 |
| 2016-06-15 | 2016-06-13 | 8.206 | 267,754 | -6,120 | 0.01% | 2,197,072 |
| 2016-06-10 | 2016-06-07 | 9.029 | 273,874 | +9,521 | 0.01% | 2,472,825 |
| 2016-06-03 | 2016-06-01 | 8.617 | 264,353 | -680 | 0.01% | 2,278,012 |
| 2016-05-17 | 2016-05-13 | 8.470 | 265,033 | -10,881 | 0.01% | 2,244,898 |
| 2016-05-16 | 2016-05-12 | 8.647 | 275,914 | -3,400 | 0.01% | 2,385,752 |
| 2016-05-13 | 2016-05-11 | 8.529 | 279,314 | +3,400 | 0.01% | 2,382,292 |
| 2016-05-10 | 2016-05-06 | 8.632 | 275,914 | -6,800 | 0.01% | 2,381,695 |
| 2016-05-09 | 2016-05-05 | 8.867 | 282,714 | +6,800 | 0.01% | 2,506,911 |
| 2016-04-20 | 2016-04-18 | 9.544 | 275,914 | -4,760 | 0.01% | 2,633,253 |
| 2016-04-15 | 2016-04-13 | 9.676 | 280,674 | -6,120 | 0.01% | 2,715,828 |
| 2016-04-12 | 2016-04-08 | 8.676 | 286,794 | -6,801 | 0.01% | 2,488,263 |
| 2016-04-05 | 2016-03-31 | 8.661 | 293,595 | -6,800 | 0.01% | 2,542,952 |
| 2016-03-31 | 2016-03-29 | 8.411 | 300,395 | -20,401 | 0.01% | 2,526,754 |
| 2016-03-30 | 2016-03-24 | 8.147 | 320,796 | +6,801 | 0.01% | 2,613,442 |
| 2016-03-22 | 2016-03-18 | 8.294 | 313,995 | -13,601 | 0.01% | 2,604,210 |
| 2016-03-21 | 2016-03-17 | 8.250 | 327,596 | -10,200 | 0.01% | 2,702,562 |
| 2016-03-18 | 2016-03-16 | 7.867 | 337,796 | +23,801 | 0.01% | 2,657,556 |
| 2016-03-16 | 2016-03-14 | 8.264 | 313,995 | +23,801 | 0.01% | 2,594,976 |
| 2016-03-15 | 2016-03-11 | 8.220 | 290,194 | -13,601 | 0.01% | 2,385,473 |
| 2016-03-10 | 2016-03-08 | 7.853 | 303,795 | -3,400 | 0.01% | 2,385,592 |
| 2016-03-09 | 2016-03-07 | 7.911 | 307,195 | -20,401 | 0.01% | 2,430,360 |
| 2016-03-08 | 2016-03-04 | 7.750 | 327,596 | +34,681 | 0.01% | 2,538,770 |
| 2016-03-04 | 2016-03-02 | 7.750 | 292,915 | -6,800 | 0.01% | 2,270,003 |
| 2016-03-01 | 2016-02-26 | 7.353 | 299,715 | -3,400 | 0.01% | 2,203,701 |
| 2016-02-29 | 2016-02-25 | 7.294 | 303,115 | +10,200 | 0.01% | 2,210,871 |
| 2016-02-22 | 2016-02-18 | 7.941 | 292,915 | -14,960 | 0.01% | 2,325,999 |
| 2016-02-18 | 2016-02-16 | 7.353 | 307,875 | -4,760 | 0.01% | 2,263,699 |
| 2016-02-17 | 2016-02-15 | 7.176 | 312,635 | -2,040 | 0.01% | 2,243,529 |
| 2016-02-15 | 2016-02-11 | 7.029 | 314,675 | +4,760 | 0.01% | 2,211,894 |
| 2016-02-04 | 2016-02-02 | 7.559 | 309,915 | +6,800 | 0.01% | 2,342,502 |
| 2016-02-03 | 2016-02-01 | 7.764 | 303,115 | +3,400 | 0.01% | 2,353,507 |
| 2016-01-29 | 2016-01-27 | 7.103 | 299,715 | -4,760 | 0.01% | 2,128,775 |
| 2016-01-26 | 2016-01-22 | 6.764 | 304,475 | -17,001 | 0.01% | 2,059,604 |
| 2016-01-22 | 2016-01-20 | 6.676 | 321,476 | +11,561 | 0.01% | 2,146,242 |
| 2016-01-07 | 2016-01-05 | 7.985 | 309,915 | -6,800 | 0.01% | 2,474,666 |
| 2016-01-06 | 2016-01-04 | 8.235 | 316,715 | -2,041 | 0.01% | 2,608,140 |
| 2015-12-22 | 2015-12-18 | 8.941 | 318,756 | +8,841 | 0.01% | 2,849,943 |
| 2015-12-16 | 2015-12-14 | 8.558 | 309,915 | -4,080 | 0.01% | 2,652,405 |
| 2015-12-15 | 2015-12-11 | 8.485 | 313,995 | +5,440 | 0.01% | 2,664,236 |
| 2015-12-11 | 2015-12-09 | 9.294 | 308,555 | +3,400 | 0.01% | 2,867,635 |
| 2015-12-10 | 2015-12-08 | 9.426 | 305,155 | -6,800 | 0.01% | 2,876,423 |
| 2015-12-08 | 2015-12-04 | 9.441 | 311,955 | +3,400 | 0.01% | 2,945,108 |
| 2015-12-07 | 2015-12-03 | 9.617 | 308,555 | +6,800 | 0.01% | 2,967,458 |
| 2015-12-03 | 2015-12-01 | 9.647 | 301,755 | -13,600 | 0.01% | 2,910,935 |
| 2015-12-02 | 2015-11-30 | 9.470 | 315,355 | +10,200 | 0.01% | 2,986,481 |
| 2015-11-30 | 2015-11-26 | 9.808 | 305,155 | +6,800 | 0.01% | 2,993,095 |
| 2015-11-23 | 2015-11-19 | 9.970 | 298,355 | -10,200 | 0.01% | 2,974,659 |
| 2015-11-19 | 2015-11-17 | 9.676 | 308,555 | -6,800 | 0.01% | 2,985,607 |
| 2015-11-18 | 2015-11-16 | 9.588 | 315,355 | +6,800 | 0.01% | 3,023,581 |
| 2015-11-17 | 2015-11-13 | 9.853 | 308,555 | +17,000 | 0.01% | 3,040,056 |
| 2015-11-16 | 2015-11-12 | 10.147 | 291,555 | +6,801 | 0.01% | 2,958,311 |
| 2015-11-13 | 2015-11-11 | 10.191 | 284,754 | +14,280 | 0.01% | 2,901,866 |
| 2015-11-12 | 2015-11-10 | 10.367 | 270,474 | +3,400 | 0.01% | 2,804,070 |
| 2015-11-11 | 2015-11-09 | 10.529 | 267,074 | +6,801 | 0.01% | 2,812,023 |
| 2015-11-10 | 2015-11-06 | 10.691 | 260,273 | +6,800 | 0.01% | 2,782,517 |
| 2015-11-09 | 2015-11-05 | 10.779 | 253,473 | -15,641 | 0.01% | 2,732,184 |
| 2015-11-06 | 2015-11-04 | 10.603 | 269,114 | -3,400 | 0.01% | 2,853,289 |
| 2015-11-05 | 2015-11-03 | 10.411 | 272,514 | -8,160 | 0.01% | 2,837,241 |
| 2015-11-04 | 2015-11-02 | 10.617 | 280,674 | -3,400 | 0.01% | 2,979,982 |
| 2015-11-03 | 2015-10-30 | 10.853 | 284,074 | -3,400 | 0.01% | 3,082,919 |
| 2015-10-30 | 2015-10-28 | 10.838 | 287,474 | +13,600 | 0.01% | 3,115,590 |
| 2015-10-27 | 2015-10-23 | 11.073 | 273,874 | +19,041 | 0.01% | 3,032,634 |
| 2015-10-26 | 2015-10-22 | 11.176 | 254,833 | +2,040 | 0.01% | 2,848,023 |
| 2015-10-23 | 2015-10-20 | 11.338 | 252,793 | -3,400 | 0.01% | 2,866,115 |
| 2015-10-22 | 2015-10-19 | 11.176 | 256,193 | +4,760 | 0.01% | 2,863,222 |
| 2015-10-20 | 2015-10-16 | 11.323 | 251,433 | -2,720 | 0.01% | 2,846,998 |
| 2015-10-14 | 2015-10-12 | 11.132 | 254,153 | -3,400 | 0.01% | 2,829,211 |
| 2015-10-13 | 2015-10-09 | 11.029 | 257,553 | +4,080 | 0.01% | 2,840,548 |
| 2015-10-09 | 2015-10-07 | 10.941 | 253,473 | -6,800 | 0.01% | 2,773,185 |
| 2015-10-06 | 2015-10-02 | 10.617 | 260,273 | -3,400 | 0.01% | 2,763,380 |
| 2015-10-05 | 2015-09-30 | 10.338 | 263,673 | +2,720 | 0.01% | 2,725,808 |
| 2015-10-02 | 2015-09-29 | 10.176 | 260,953 | +3,400 | 0.01% | 2,655,477 |
| 2015-09-30 | 2015-09-25 | 10.470 | 257,553 | -2,040 | 0.01% | 2,696,627 |
| 2015-09-25 | 2015-09-23 | 10.514 | 259,593 | +5,440 | 0.01% | 2,729,438 |
| 2015-09-11 | 2015-09-09 | 10.617 | 254,153 | -4,760 | 0.01% | 2,698,402 |
| 2015-09-10 | 2015-09-08 | 10.220 | 258,913 | -3,400 | 0.01% | 2,646,140 |
| 2015-09-08 | 2015-09-04 | 9.882 | 262,313 | +3,400 | 0.01% | 2,592,169 |
| 2015-09-07 | 2015-09-02 | 10.044 | 258,913 | -8,841 | 0.01% | 2,600,452 |
| 2015-09-04 | 2015-09-01 | 9.735 | 267,754 | +12,241 | 0.01% | 2,606,563 |
| 2015-09-02 | 2015-08-31 | 10.220 | 255,513 | +1,360 | 0.01% | 2,611,392 |
| 2015-09-01 | 2015-08-28 | 10.661 | 254,153 | +3,400 | 0.01% | 2,709,614 |
| 2015-08-31 | 2015-08-27 | 10.676 | 250,753 | -21,761 | 0.01% | 2,677,053 |
| 2015-08-28 | 2015-08-26 | 9.706 | 272,514 | -13,600 | 0.01% | 2,644,886 |
| 2015-08-27 | 2015-08-25 | 9.661 | 286,114 | +6,800 | 0.01% | 2,764,259 |
| 2015-08-26 | 2015-08-24 | 9.750 | 279,314 | +12,240 | 0.01% | 2,723,206 |
| 2015-08-25 | 2015-08-21 | 10.558 | 267,074 | -5,440 | 0.01% | 2,819,878 |
| 2015-08-24 | 2015-08-20 | 11.044 | 272,514 | +6,120 | 0.01% | 3,009,560 |
| 2015-08-21 | 2015-08-19 | 11.382 | 266,394 | +8,841 | 0.01% | 3,032,073 |
| 2015-08-20 | 2015-08-18 | 11.588 | 257,553 | -1,360 | 0.01% | 2,984,469 |
| 2015-08-19 | 2015-08-17 | 11.779 | 258,913 | +10,880 | 0.01% | 3,049,724 |
| 2015-08-18 | 2015-08-14 | 11.852 | 248,033 | +12,921 | 0.01% | 2,939,806 |
| 2015-08-17 | 2015-08-13 | 11.897 | 235,112 | -3,400 | 0.01% | 2,797,033 |
| 2015-08-14 | 2015-08-12 | 11.647 | 238,512 | -14,281 | 0.01% | 2,777,855 |
| 2015-08-13 | 2015-08-11 | 11.500 | 252,793 | +6,800 | 0.01% | 2,907,007 |
| 2015-08-12 | 2015-08-10 | 11.779 | 245,993 | -7,480 | 0.01% | 2,897,540 |
| 2015-08-11 | 2015-08-07 | 11.088 | 253,473 | +14,281 | 0.01% | 2,810,459 |
| 2015-08-10 | 2015-08-06 | 10.720 | 239,192 | -1,361 | 0.01% | 2,564,179 |
| 2015-08-07 | 2015-08-05 | 10.205 | 240,553 | -4,760 | 0.01% | 2,454,960 |
| 2015-08-04 | 2015-07-31 | 9.735 | 245,313 | -4,760 | 0.01% | 2,388,101 |
| 2015-07-31 | 2015-07-29 | 10.044 | 250,073 | +3,400 | 0.01% | 2,511,665 |
| 2015-07-29 | 2015-07-27 | 10.000 | 246,673 | +8,161 | 0.01% | 2,466,634 |
| 2015-07-23 | 2015-07-21 | 11.426 | 238,512 | -3,401 | 0.01% | 2,725,245 |
| 2015-07-22 | 2015-07-20 | 10.897 | 241,913 | +4,761 | 0.01% | 2,636,038 |
| 2015-07-17 | 2015-07-15 | 10.573 | 237,152 | -54,403 | 0.01% | 2,507,436 |
| 2015-07-16 | 2015-07-14 | 11.014 | 291,555 | +6,801 | 0.01% | 3,211,268 |
| 2015-07-15 | 2015-07-13 | 11.382 | 284,754 | +11,560 | 0.01% | 3,241,045 |
| 2015-07-10 | 2015-07-08 | 9.426 | 273,194 | +43,522 | 0.01% | 2,575,155 |
| 2015-07-09 | 2015-07-07 | 9.882 | 229,672 | +3,400 | 0.01% | 2,269,612 |
| 2015-07-08 | 2015-07-06 | 10.514 | 226,272 | +2,720 | 0.01% | 2,379,091 |
| 2015-07-07 | 2015-07-03 | 11.279 | 223,552 | +1,360 | 0.01% | 2,521,437 |
| 2015-07-06 | 2015-07-02 | 11.882 | 222,192 | -4,080 | 0.01% | 2,640,061 |
| 2015-07-03 | 2015-06-30 | 12.308 | 226,272 | +3,400 | 0.01% | 2,785,034 |
| 2015-06-26 | 2015-06-24 | 12.941 | 222,872 | +1,360 | 0.01% | 2,884,114 |
| 2015-06-23 | 2015-06-19 | 12.500 | 221,512 | +6,800 | 0.01% | 2,768,792 |
| 2015-06-16 | 2015-06-12 | 14.352 | 214,712 | -1,360 | 0.01% | 3,081,629 |
| 2015-06-15 | 2015-06-11 | 13.808 | 216,072 | -2,720 | 0.01% | 2,983,584 |
| 2015-06-12 | 2015-06-10 | 13.617 | 218,792 | +6,801 | 0.01% | 2,979,317 |
| 2015-06-11 | 2015-06-09 | 14.132 | 211,991 | +22,440 | 0.01% | 2,995,815 |
| 2015-06-05 | 2015-06-03 | 15.264 | 189,551 | -10,200 | 0.01% | 2,893,328 |
| 2015-06-01 | 2015-05-28 | 15.179 | 199,751 | +14,766 | 0.01% | 3,031,980 |
| 2015-05-28 | 2015-05-26 | 15.892 | 184,985 | -3,366 | 0.01% | 2,939,726 |
| 2015-05-27 | 2015-05-22 | 15.357 | 188,351 | -2,020 | 0.01% | 2,892,511 |
| 2015-05-26 | 2015-05-21 | 15.149 | 190,371 | +673 | 0.01% | 2,883,948 |
| 2015-05-21 | 2015-05-19 | 15.387 | 189,698 | -12,119 | 0.01% | 2,918,831 |
| 2015-05-20 | 2015-05-18 | 14.941 | 201,817 | +3,366 | 0.01% | 3,015,381 |
| 2015-05-19 | 2015-05-15 | 14.852 | 198,451 | -6,733 | 0.01% | 2,947,405 |
| 2015-05-18 | 2015-05-14 | 14.510 | 205,184 | +15,486 | 0.01% | 2,977,313 |
| 2015-05-14 | 2015-05-12 | 14.704 | 189,698 | +2,694 | 0.01% | 2,789,231 |
| 2015-05-13 | 2015-05-11 | 15.149 | 187,004 | +13,466 | 0.01% | 2,832,941 |
| 2015-05-12 | 2015-05-08 | 15.090 | 173,538 | -12,793 | 0.01% | 2,618,634 |
| 2015-05-11 | 2015-05-07 | 13.902 | 186,331 | +6,733 | 0.01% | 2,590,284 |
| 2015-05-08 | 2015-05-06 | 14.570 | 179,598 | +17,506 | 0.01% | 2,616,718 |
| 2015-05-07 | 2015-05-05 | 15.624 | 162,092 | +2,693 | 0.01% | 2,532,584 |
| 2015-05-06 | 2015-05-04 | 16.100 | 159,399 | +10,773 | 0.01% | 2,566,264 |
| 2015-05-05 | 2015-04-30 | 16.218 | 148,626 | +4,040 | 0.01% | 2,410,482 |
| 2015-05-04 | 2015-04-29 | 16.248 | 144,586 | +2,020 | 0.01% | 2,349,254 |
| 2015-04-30 | 2015-04-28 | 17.139 | 142,566 | -673 | 0.01% | 2,443,477 |
| 2015-04-29 | 2015-04-27 | 17.050 | 143,239 | -14,140 | 0.01% | 2,442,247 |
| 2015-04-28 | 2015-04-24 | 15.832 | 157,379 | -6,060 | 0.01% | 2,491,670 |
| 2015-04-24 | 2015-04-22 | 15.743 | 163,439 | -3,366 | 0.01% | 2,573,049 |
| 2015-04-23 | 2015-04-21 | 15.298 | 166,805 | +10,099 | 0.01% | 2,551,719 |
| 2015-04-22 | 2015-04-20 | 17.080 | 156,706 | -2,020 | 0.01% | 2,676,517 |
| 2015-04-21 | 2015-04-17 | 17.674 | 158,726 | -6,733 | 0.01% | 2,805,314 |
| 2015-04-20 | 2015-04-16 | 16.813 | 165,459 | +2,020 | 0.01% | 2,781,783 |
| 2015-04-17 | 2015-04-15 | 17.020 | 163,439 | +25,586 | 0.01% | 2,781,806 |
| 2015-04-16 | 2015-04-14 | 16.664 | 137,853 | -12,120 | 0.00% | 2,297,183 |
| 2015-04-15 | 2015-04-13 | 16.397 | 149,973 | -26,259 | 0.01% | 2,459,057 |
| 2015-04-14 | 2015-04-10 | 14.852 | 176,232 | -20,872 | 0.01% | 2,617,407 |
| 2015-04-13 | 2015-04-09 | 14.837 | 197,104 | +11,446 | 0.01% | 2,924,472 |
| 2015-04-10 | 2015-04-08 | 14.347 | 185,658 | +32,319 | 0.01% | 2,663,651 |
| 2015-04-09 | 2015-04-02 | 12.981 | 153,339 | +11,446 | 0.01% | 1,990,447 |
| 2015-04-02 | 2015-03-31 | 11.793 | 141,893 | -3,366 | 0.01% | 1,673,277 |
| 2015-04-01 | 2015-03-30 | 12.045 | 145,259 | -6,060 | 0.01% | 1,749,647 |
| 2015-03-30 | 2015-03-26 | 9.995 | 151,319 | +3,366 | 0.01% | 1,512,499 |
| 2015-03-27 | 2015-03-25 | 10.233 | 147,953 | +3,367 | 0.01% | 1,514,013 |
| 2015-03-26 | 2015-03-24 | 10.352 | 144,586 | -673 | 0.01% | 1,496,737 |
| 2015-03-25 | 2015-03-23 | 10.144 | 145,259 | -1,347 | 0.01% | 1,473,500 |
| 2015-03-23 | 2015-03-19 | 9.832 | 146,606 | -3,367 | 0.01% | 1,441,439 |
| 2015-03-20 | 2015-03-18 | 9.268 | 149,973 | -1,346 | 0.01% | 1,389,902 |
| 2015-03-17 | 2015-03-13 | 8.956 | 151,319 | -6,733 | 0.01% | 1,355,181 |
| 2015-03-16 | 2015-03-12 | 8.837 | 158,052 | -6,060 | 0.01% | 1,396,701 |
| 2015-03-03 | 2015-02-27 | 9.357 | 164,112 | +673 | 0.01% | 1,535,562 |
| 2015-02-27 | 2015-02-25 | 9.075 | 163,439 | -673 | 0.01% | 1,483,144 |
| 2015-02-02 | 2015-01-29 | 8.584 | 164,112 | -54,538 | 0.01% | 1,408,817 |
| 2015-01-29 | 2015-01-27 | 9.000 | 218,650 | -1,347 | 0.01% | 1,967,925 |
| 2015-01-22 | 2015-01-20 | 8.807 | 219,997 | -3,366 | 0.01% | 1,937,572 |
| 2015-01-21 | 2015-01-19 | 8.451 | 223,363 | +3,366 | 0.01% | 1,887,600 |
| 2015-01-20 | 2015-01-16 | 9.193 | 219,997 | -673 | 0.01% | 2,022,525 |
| 2015-01-09 | 2015-01-07 | 9.164 | 220,670 | +2,020 | 0.01% | 2,022,157 |
| 2015-01-06 | 2015-01-02 | 9.832 | 218,650 | -26,932 | 0.01% | 2,149,780 |
| 2015-01-05 | 2014-12-31 | 9.476 | 245,582 | -6,733 | 0.01% | 2,327,039 |
| 2014-12-30 | 2014-12-24 | 8.882 | 252,315 | +26,932 | 0.01% | 2,240,943 |
| 2014-12-29 | 2014-12-22 | 9.535 | 225,383 | -3,367 | 0.01% | 2,149,031 |
| 2014-12-17 | 2014-12-15 | 8.971 | 228,750 | -6,733 | 0.01% | 2,052,034 |
| 2014-12-16 | 2014-12-12 | 8.837 | 235,483 | -2,693 | 0.01% | 2,080,957 |
| 2014-12-02 | 2014-11-28 | 8.347 | 238,176 | -1,346 | 0.01% | 1,988,020 |
| 2014-11-28 | 2014-11-26 | 8.436 | 239,522 | -13,467 | 0.01% | 2,020,599 |
| 2014-11-26 | 2014-11-24 | 8.273 | 252,989 | +6,733 | 0.01% | 2,092,875 |
| 2014-11-20 | 2014-11-18 | 7.411 | 246,256 | -8,079 | 0.01% | 1,825,046 |
| 2014-11-12 | 2014-11-10 | 7.530 | 254,335 | -19,526 | 0.01% | 1,915,140 |
| 2014-11-06 | 2014-11-04 | 7.485 | 273,861 | -3,367 | 0.01% | 2,049,969 |
| 2014-11-05 | 2014-11-03 | 7.174 | 277,228 | +22,893 | 0.01% | 1,988,707 |
| 2014-11-03 | 2014-10-30 | 7.188 | 254,335 | -6,733 | 0.01% | 1,828,260 |
| 2014-10-31 | 2014-10-29 | 7.010 | 261,068 | -11,447 | 0.01% | 1,830,131 |
| 2014-10-30 | 2014-10-28 | 6.877 | 272,515 | -6,733 | 0.01% | 1,873,950 |
| 2014-10-27 | 2014-10-23 | 6.490 | 279,248 | -6,733 | 0.01% | 1,812,416 |
| 2014-10-22 | 2014-10-20 | 6.327 | 285,981 | +51,845 | 0.01% | 1,809,395 |
| 2014-10-21 | 2014-10-17 | 6.312 | 234,136 | +32,319 | 0.01% | 1,477,895 |
| 2014-10-03 | 2014-09-29 | 6.208 | 201,817 | -16,160 | 0.01% | 1,252,912 |
| 2014-09-30 | 2014-09-26 | 6.208 | 217,977 | -22,219 | 0.01% | 1,353,236 |
| 2014-09-24 | 2014-09-22 | 6.089 | 240,196 | -8,079 | 0.01% | 1,462,636 |
| 2014-09-12 | 2014-09-10 | 6.268 | 248,275 | +6,733 | 0.01% | 1,556,080 |
| 2014-09-08 | 2014-09-04 | 6.401 | 241,542 | +46,458 | 0.01% | 1,546,167 |
| 2014-09-05 | 2014-09-03 | 6.342 | 195,084 | -6,733 | 0.01% | 1,237,189 |
| 2014-09-03 | 2014-09-01 | 6.119 | 201,817 | -13,466 | 0.01% | 1,234,927 |
| 2014-09-02 | 2014-08-29 | 5.956 | 215,283 | -6,733 | 0.01% | 1,282,155 |
| 2014-09-01 | 2014-08-28 | 5.956 | 222,016 | +6,733 | 0.01% | 1,322,255 |
| 2014-08-29 | 2014-08-27 | 6.015 | 215,283 | +6,733 | 0.01% | 1,294,945 |
| 2014-08-28 | 2014-08-26 | 6.089 | 208,550 | +13,466 | 0.01% | 1,269,932 |
| 2014-08-27 | 2014-08-25 | 6.268 | 195,084 | +13,466 | 0.01% | 1,222,702 |
| 2014-08-15 | 2014-08-13 | 6.594 | 181,618 | -13,466 | 0.01% | 1,197,646 |
| 2014-08-06 | 2014-08-04 | 6.357 | 195,084 | -6,733 | 0.01% | 1,240,086 |
| 2014-08-01 | 2014-07-30 | 6.268 | 201,817 | -6,733 | 0.01% | 1,264,901 |
| 2014-07-28 | 2014-07-24 | 6.460 | 208,550 | +3,823 | 0.01% | 1,347,287 |
| 2014-07-25 | 2014-07-23 | 6.430 | 204,727 | -13,219 | 0.01% | 1,316,395 |
| 2014-07-22 | 2014-07-18 | 6.143 | 217,946 | +19,829 | 0.01% | 1,338,742 |
| 2014-07-16 | 2014-07-14 | 6.294 | 198,117 | -13,220 | 0.01% | 1,246,916 |
| 2014-07-15 | 2014-07-11 | 6.233 | 211,337 | -19,829 | 0.01% | 1,317,331 |
| 2014-07-09 | 2014-07-07 | 6.052 | 231,166 | -2,643 | 0.01% | 1,398,962 |
| 2014-05-26 | 2014-05-22 | 5.583 | 233,809 | -34,371 | 0.01% | 1,305,298 |
| 2014-05-08 | 2014-05-05 | 5.719 | 268,180 | -23,794 | 0.01% | 1,533,700 |
| 2014-05-05 | 2014-04-30 | 5.220 | 291,974 | +6,609 | 0.01% | 1,524,001 |
| 2014-04-23 | 2014-04-17 | 5.643 | 285,365 | -7,270 | 0.01% | 1,610,392 |
| 2014-04-16 | 2014-04-14 | 5.855 | 292,635 | +9,253 | 0.01% | 1,713,402 |
| 2014-04-08 | 2014-04-04 | 5.961 | 283,382 | +55,521 | 0.01% | 1,689,237 |
| 2014-04-07 | 2014-04-03 | 5.931 | 227,861 | -6,609 | 0.01% | 1,351,382 |
| 2014-03-27 | 2014-03-25 | 5.205 | 234,470 | -6,610 | 0.01% | 1,220,303 |
| 2014-03-25 | 2014-03-21 | 5.068 | 241,080 | -6,610 | 0.01% | 1,221,879 |
| 2014-03-20 | 2014-03-18 | 4.857 | 247,690 | -6,609 | 0.01% | 1,202,917 |
| 2014-03-13 | 2014-03-11 | 4.811 | 254,299 | +6,609 | 0.01% | 1,223,472 |
| 2014-03-10 | 2014-03-06 | 5.008 | 247,690 | +6,610 | 0.01% | 1,240,391 |
| 2014-03-07 | 2014-03-05 | 4.978 | 241,080 | +6,610 | 0.01% | 1,199,994 |
| 2014-02-26 | 2014-02-24 | 5.174 | 234,470 | +6,609 | 0.01% | 1,213,209 |
| 2014-02-17 | 2014-02-13 | 5.250 | 227,861 | +7,271 | 0.01% | 1,196,249 |
| 2014-02-11 | 2014-02-07 | 5.083 | 220,590 | -6,610 | 0.01% | 1,121,366 |
| 2014-02-07 | 2014-02-05 | 4.947 | 227,200 | +6,610 | 0.01% | 1,124,031 |
| 2014-01-20 | 2014-01-16 | 5.492 | 220,590 | -6,610 | 0.01% | 1,211,475 |
| 2014-01-14 | 2014-01-10 | 5.477 | 227,200 | -89,891 | 0.01% | 1,244,340 |
| 2014-01-07 | 2014-01-03 | 5.916 | 317,091 | +6,610 | 0.01% | 1,875,784 |
| 2014-01-03 | 2013-12-31 | 6.052 | 310,481 | +6,609 | 0.01% | 1,878,958 |
| 2013-12-30 | 2013-12-24 | 6.158 | 303,872 | +6,610 | 0.01% | 1,871,144 |
| 2013-12-27 | 2013-12-20 | 6.127 | 297,262 | +6,610 | 0.01% | 1,821,447 |
| 2013-12-19 | 2013-12-17 | 6.279 | 290,652 | +2,643 | 0.01% | 1,824,919 |
| 2013-12-11 | 2013-12-09 | 6.717 | 288,009 | -1,321 | 0.01% | 1,934,689 |
| 2013-11-20 | 2013-11-18 | 6.929 | 289,330 | -1,322 | 0.01% | 2,004,846 |
| 2013-11-19 | 2013-11-15 | 6.717 | 290,652 | -6,610 | 0.01% | 1,952,443 |
| 2013-11-07 | 2013-11-05 | 6.672 | 297,262 | -661 | 0.01% | 1,983,353 |
| 2013-11-05 | 2013-11-01 | 6.596 | 297,923 | -1,983 | 0.01% | 1,965,227 |
| 2013-11-04 | 2013-10-31 | 6.627 | 299,906 | -6,610 | 0.01% | 1,987,382 |
| 2013-10-24 | 2013-10-22 | 6.491 | 306,516 | -6,609 | 0.01% | 1,989,448 |
| 2013-10-22 | 2013-10-18 | 6.430 | 313,125 | +1,983 | 0.01% | 2,013,394 |
| 2013-10-17 | 2013-10-15 | 6.596 | 311,142 | -1,983 | 0.01% | 2,052,425 |
| 2013-10-10 | 2013-10-08 | 6.415 | 313,125 | -6,610 | 0.01% | 2,008,657 |
| 2013-10-07 | 2013-10-03 | 6.354 | 319,735 | +19,829 | 0.01% | 2,031,709 |
| 2013-10-03 | 2013-09-30 | 6.415 | 299,906 | -6,610 | 0.01% | 1,923,858 |
| 2013-09-27 | 2013-09-25 | 6.369 | 306,516 | +8,593 | 0.01% | 1,952,349 |
| 2013-09-25 | 2013-09-23 | 6.702 | 297,923 | -6,610 | 0.01% | 1,996,778 |
| 2013-09-24 | 2013-09-19 | 6.596 | 304,533 | -6,609 | 0.01% | 2,008,829 |
| 2013-09-23 | 2013-09-18 | 6.521 | 311,142 | +6,609 | 0.01% | 2,028,888 |
| 2013-09-19 | 2013-09-17 | 6.596 | 304,533 | +13,220 | 0.01% | 2,008,829 |
| 2013-09-13 | 2013-09-11 | 6.657 | 291,313 | -1,983 | 0.01% | 1,939,254 |
| 2013-09-10 | 2013-09-06 | 6.506 | 293,296 | +6,609 | 0.01% | 1,908,081 |
| 2013-09-05 | 2013-09-03 | 6.445 | 286,687 | -13,219 | 0.01% | 1,847,735 |
| 2013-08-27 | 2013-08-23 | 6.369 | 299,906 | +8,593 | 0.01% | 1,910,246 |
| 2013-08-21 | 2013-08-19 | 6.430 | 291,313 | +1,322 | 0.01% | 1,873,143 |
| 2013-08-01 | 2013-07-30 | 6.203 | 289,991 | -6,610 | 0.01% | 1,798,832 |
| 2013-07-31 | 2013-07-29 | 6.143 | 296,601 | +6,610 | 0.01% | 1,821,884 |
| 2013-07-29 | 2013-07-25 | 6.445 | 289,991 | -8,593 | 0.01% | 1,869,030 |
| 2013-07-25 | 2013-07-23 | 6.315 | 298,584 | +4,588 | 0.01% | 1,885,628 |
| 2013-07-23 | 2013-07-19 | 6.008 | 293,996 | +82,002 | 0.01% | 1,766,306 |
| 2013-07-03 | 2013-06-28 | 5.501 | 211,994 | -6,508 | 0.01% | 1,166,150 |
| 2013-06-20 | 2013-06-18 | 5.762 | 218,502 | +13,016 | 0.01% | 1,259,025 |
| 2013-06-11 | 2013-06-07 | 5.854 | 205,486 | -61,176 | 0.01% | 1,202,970 |
| 2013-05-31 | 2013-05-29 | 6.315 | 266,662 | -13,016 | 0.01% | 1,684,033 |
| 2013-05-28 | 2013-05-24 | 6.238 | 279,678 | +13,016 | 0.01% | 1,744,745 |
| 2013-05-23 | 2013-05-21 | 6.454 | 266,662 | -6,508 | 0.01% | 1,720,910 |
| 2013-05-16 | 2013-05-14 | 6.438 | 273,170 | -651 | 0.01% | 1,758,712 |
| 2013-05-14 | 2013-05-10 | 6.576 | 273,821 | +6,509 | 0.01% | 1,800,770 |
| 2013-05-06 | 2013-05-02 | 6.300 | 267,312 | +61,175 | 0.01% | 1,684,031 |
| 2013-04-30 | 2013-04-26 | 6.069 | 206,137 | -3,254 | 0.01% | 1,251,125 |
| 2013-04-29 | 2013-04-25 | 5.993 | 209,391 | -1,952 | 0.01% | 1,254,788 |
| 2013-04-24 | 2013-04-22 | 5.839 | 211,343 | -76,145 | 0.01% | 1,234,012 |
| 2013-04-10 | 2013-04-08 | 5.655 | 287,488 | -8,460 | 0.01% | 1,625,606 |
| 2013-04-05 | 2013-04-02 | 5.808 | 295,948 | +5,206 | 0.01% | 1,718,917 |
| 2013-03-21 | 2013-03-19 | 5.962 | 290,742 | +7,810 | 0.01% | 1,733,354 |
| 2013-03-15 | 2013-03-13 | 6.069 | 282,932 | -1,301 | 0.01% | 1,717,224 |
| 2013-03-14 | 2013-03-12 | 6.269 | 284,233 | +6,508 | 0.01% | 1,781,896 |
| 2013-03-13 | 2013-03-11 | 6.607 | 277,725 | -6,508 | 0.01% | 1,834,979 |
| 2013-02-22 | 2013-02-20 | 6.669 | 284,233 | -6,509 | 0.01% | 1,895,448 |
| 2013-02-21 | 2013-02-19 | 6.576 | 290,742 | +6,509 | 0.01% | 1,912,050 |
| 2013-02-19 | 2013-02-15 | 6.653 | 284,233 | +6,508 | 0.01% | 1,891,081 |
| 2013-02-01 | 2013-01-30 | 6.884 | 277,725 | -13,017 | 0.01% | 1,911,792 |
| 2013-01-28 | 2013-01-24 | 6.561 | 290,742 | +6,509 | 0.01% | 1,907,583 |
| 2013-01-25 | 2013-01-23 | 6.684 | 284,233 | +6,508 | 0.01% | 1,899,816 |
| 2013-01-24 | 2013-01-22 | 6.792 | 277,725 | +6,508 | 0.01% | 1,886,188 |
| 2013-01-22 | 2013-01-18 | 7.084 | 271,217 | +3,905 | 0.01% | 1,921,169 |
| 2013-01-17 | 2013-01-15 | 7.514 | 267,312 | -6,509 | 0.01% | 2,008,515 |
| 2013-01-15 | 2013-01-11 | 7.422 | 273,821 | -4,555 | 0.01% | 2,032,177 |
| 2013-01-09 | 2013-01-07 | 7.391 | 278,376 | -6,508 | 0.01% | 2,057,428 |
| 2012-12-28 | 2012-12-24 | 6.961 | 284,884 | +4,555 | 0.01% | 1,982,960 |
| 2012-12-19 | 2012-12-17 | 6.930 | 280,329 | +6,508 | 0.01% | 1,942,640 |
| 2012-12-17 | 2012-12-13 | 6.961 | 273,821 | +1,953 | 0.01% | 1,905,955 |
| 2012-12-14 | 2012-12-12 | 7.084 | 271,868 | -651 | 0.01% | 1,925,780 |
| 2012-12-13 | 2012-12-11 | 7.130 | 272,519 | +6,508 | 0.01% | 1,942,954 |
| 2012-12-11 | 2012-12-07 | 7.191 | 266,011 | -1,952 | 0.01% | 1,912,904 |
| 2012-12-10 | 2012-12-06 | 7.191 | 267,963 | -20,175 | 0.01% | 1,926,941 |
| 2012-12-05 | 2012-12-03 | 6.884 | 288,138 | +18,873 | 0.01% | 1,983,473 |
| 2012-12-04 | 2012-11-30 | 6.930 | 269,265 | -6,508 | 0.01% | 1,865,968 |
| 2012-10-22 | 2012-10-18 | 5.731 | 275,773 | -13,016 | 0.01% | 1,580,550 |
| 2012-10-16 | 2012-10-12 | 5.655 | 288,789 | -3,254 | 0.01% | 1,632,963 |
| 2012-10-15 | 2012-10-11 | 5.578 | 292,043 | -6,508 | 0.01% | 1,628,925 |
| 2012-10-12 | 2012-10-10 | 5.301 | 298,551 | +3,254 | 0.01% | 1,582,652 |
| 2012-10-09 | 2012-10-05 | 5.209 | 295,297 | -651 | 0.01% | 1,538,178 |
| 2012-09-20 | 2012-09-18 | 5.040 | 295,948 | -651 | 0.01% | 1,491,547 |
| 2012-09-19 | 2012-09-17 | 5.255 | 296,599 | +7,159 | 0.01% | 1,558,632 |
| 2012-09-18 | 2012-09-14 | 5.255 | 289,440 | -6,508 | 0.01% | 1,521,011 |
| 2012-09-11 | 2012-09-07 | 4.948 | 295,948 | -15,619 | 0.01% | 1,464,263 |
| 2012-09-07 | 2012-09-05 | 4.548 | 311,567 | -6,508 | 0.01% | 1,417,069 |
| 2012-09-03 | 2012-08-30 | 4.425 | 318,075 | +6,508 | 0.01% | 1,407,569 |
| 2012-08-22 | 2012-08-20 | 4.856 | 311,567 | +6,508 | 0.01% | 1,512,817 |
| 2012-08-02 | 2012-07-31 | 5.224 | 305,059 | +3,254 | 0.01% | 1,593,714 |
| 2012-07-19 | 2012-07-17 | 5.317 | 301,805 | +5,286 | 0.01% | 1,604,823 |
| 2012-06-25 | 2012-06-21 | 5.098 | 296,519 | -6,394 | 0.01% | 1,511,792 |
| 2012-06-22 | 2012-06-20 | 5.020 | 302,913 | -15,985 | 0.01% | 1,520,704 |
| 2012-06-21 | 2012-06-19 | 4.895 | 318,898 | -3,197 | 0.01% | 1,561,054 |
| 2012-05-30 | 2012-05-28 | 4.801 | 322,095 | -19,183 | 0.01% | 1,546,480 |
| 2012-05-24 | 2012-05-22 | 4.629 | 341,278 | -6,394 | 0.01% | 1,579,872 |
| 2012-05-23 | 2012-05-21 | 4.395 | 347,672 | +6,394 | 0.01% | 1,527,910 |
| 2012-05-21 | 2012-05-17 | 4.160 | 341,278 | -639 | 0.01% | 1,419,750 |
| 2012-05-07 | 2012-05-03 | 4.504 | 341,917 | +25,576 | 0.01% | 1,540,051 |
| 2012-05-02 | 2012-04-27 | 4.817 | 316,341 | -19,182 | 0.01% | 1,523,800 |
| 2012-04-25 | 2012-04-23 | 4.661 | 335,523 | -2,558 | 0.01% | 1,563,725 |
| 2012-04-20 | 2012-04-18 | 4.801 | 338,081 | -6,394 | 0.01% | 1,623,234 |
| 2012-04-05 | 2012-04-02 | 4.207 | 344,475 | -6,394 | 0.01% | 1,449,212 |
| 2012-04-02 | 2012-03-29 | 4.019 | 350,869 | +6,394 | 0.01% | 1,410,263 |
| 2012-03-22 | 2012-03-20 | 4.082 | 344,475 | +3,197 | 0.01% | 1,406,113 |
| 2012-03-21 | 2012-03-19 | 4.223 | 341,278 | -5,754 | 0.01% | 1,441,099 |
| 2012-03-16 | 2012-03-14 | 4.348 | 347,032 | +6,394 | 0.01% | 1,508,816 |
| 2012-03-14 | 2012-03-12 | 4.426 | 340,638 | +6,394 | 0.01% | 1,507,653 |
| 2012-03-13 | 2012-03-09 | 4.676 | 334,244 | +19,182 | 0.01% | 1,562,992 |
| 2012-03-06 | 2012-03-02 | 4.880 | 315,062 | -6,394 | 0.01% | 1,537,349 |
| 2012-02-28 | 2012-02-24 | 5.005 | 321,456 | +8,312 | 0.01% | 1,608,768 |
| 2012-02-22 | 2012-02-20 | 4.958 | 313,144 | -76,729 | 0.01% | 1,552,477 |
| 2012-02-21 | 2012-02-17 | 5.098 | 389,873 | -19,182 | 0.01% | 1,987,754 |
| 2012-02-20 | 2012-02-16 | 5.067 | 409,055 | -6,394 | 0.02% | 2,072,758 |
| 2012-02-14 | 2012-02-10 | 4.770 | 415,449 | +19,182 | 0.02% | 1,981,707 |
| 2012-02-09 | 2012-02-07 | 4.520 | 396,267 | -6,394 | 0.01% | 1,791,050 |
| 2012-02-08 | 2012-02-06 | 4.473 | 402,661 | -3,197 | 0.01% | 1,801,057 |
| 2012-02-06 | 2012-02-02 | 4.504 | 405,858 | -14,067 | 0.02% | 1,828,052 |
| 2012-02-03 | 2012-02-01 | 4.316 | 419,925 | -32,610 | 0.02% | 1,812,603 |
| 2012-01-31 | 2012-01-27 | 4.066 | 452,535 | +20,461 | 0.02% | 1,840,125 |
| 2012-01-27 | 2012-01-20 | 3.988 | 432,074 | +69,696 | 0.02% | 1,723,139 |
| 2012-01-26 | 2012-01-19 | 3.972 | 362,378 | -1,918 | 0.01% | 1,439,519 |
| 2012-01-05 | 2012-01-03 | 3.816 | 364,296 | -101,666 | 0.01% | 1,390,164 |
| 2012-01-03 | 2011-12-29 | 3.769 | 465,962 | +19,182 | 0.02% | 1,756,262 |
| 2011-12-30 | 2011-12-28 | 3.707 | 446,780 | +1,918 | 0.02% | 1,656,014 |
| 2011-12-20 | 2011-12-16 | 4.098 | 444,862 | -3,197 | 0.02% | 1,822,840 |
| 2011-12-09 | 2011-12-07 | 4.098 | 448,059 | -6,394 | 0.02% | 1,835,940 |
| 2011-12-08 | 2011-12-06 | 3.800 | 454,453 | +6,394 | 0.02% | 1,727,099 |
| 2011-12-07 | 2011-12-05 | 3.988 | 448,059 | +3,197 | 0.02% | 1,786,888 |
| 2011-12-06 | 2011-12-02 | 4.129 | 444,862 | +101,666 | 0.02% | 1,836,755 |
| 2011-12-05 | 2011-12-01 | 4.129 | 343,196 | -3,197 | 0.01% | 1,416,994 |
| 2011-12-01 | 2011-11-29 | 3.707 | 346,393 | -6,394 | 0.01% | 1,283,924 |
| 2011-11-29 | 2011-11-25 | 3.456 | 352,787 | -101,026 | 0.01% | 1,219,345 |
| 2011-11-28 | 2011-11-24 | 3.613 | 453,813 | -6,395 | 0.02% | 1,639,498 |
| 2011-11-23 | 2011-11-21 | 3.738 | 460,208 | +6,395 | 0.02% | 1,720,180 |
| 2011-11-22 | 2011-11-18 | 4.019 | 453,813 | +3,197 | 0.02% | 1,824,030 |
| 2011-11-21 | 2011-11-17 | 4.129 | 450,616 | -3,197 | 0.02% | 1,860,512 |
| 2011-11-18 | 2011-11-16 | 4.066 | 453,813 | +3,197 | 0.02% | 1,845,322 |
| 2011-11-16 | 2011-11-14 | 4.363 | 450,616 | -9,592 | 0.02% | 1,966,223 |
| 2011-11-15 | 2011-11-11 | 4.019 | 460,208 | -3,197 | 0.02% | 1,849,734 |
| 2011-11-14 | 2011-11-10 | 3.816 | 463,405 | +6,394 | 0.02% | 1,768,367 |
| 2011-11-09 | 2011-11-07 | 4.270 | 457,011 | +6,395 | 0.02% | 1,951,242 |
| 2011-11-08 | 2011-11-04 | 4.332 | 450,616 | -22,380 | 0.02% | 1,952,128 |
| 2011-11-07 | 2011-11-03 | 4.504 | 472,996 | +22,380 | 0.02% | 2,130,452 |
| 2011-11-04 | 2011-11-02 | 4.567 | 450,616 | +6,394 | 0.02% | 2,057,839 |
| 2011-11-02 | 2011-10-31 | 4.113 | 444,222 | +7,673 | 0.02% | 1,827,165 |
| 2011-11-01 | 2011-10-28 | 4.786 | 436,549 | +6,394 | 0.02% | 2,089,182 |
| 2011-10-31 | 2011-10-27 | 4.833 | 430,155 | -26,856 | 0.02% | 2,078,765 |
| 2011-10-28 | 2011-10-26 | 4.113 | 457,011 | +6,395 | 0.02% | 1,879,768 |
| 2011-10-25 | 2011-10-21 | 3.331 | 450,616 | -6,395 | 0.02% | 1,501,095 |
| 2011-10-24 | 2011-10-20 | 3.284 | 457,011 | +6,395 | 0.02% | 1,500,956 |
| 2011-10-20 | 2011-10-18 | 3.300 | 450,616 | -6,395 | 0.02% | 1,487,000 |
| 2011-10-19 | 2011-10-17 | 3.628 | 457,011 | +39,644 | 0.02% | 1,658,198 |
| 2011-10-18 | 2011-10-14 | 3.581 | 417,367 | +6,394 | 0.02% | 1,494,774 |
| 2011-10-17 | 2011-10-13 | 3.347 | 410,973 | -5,755 | 0.02% | 1,375,463 |
| 2011-10-13 | 2011-10-11 | 2.706 | 416,728 | -6,394 | 0.02% | 1,127,511 |
| 2011-10-03 | 2011-09-28 | 2.659 | 423,122 | -6,394 | 0.02% | 1,124,958 |
| 2011-09-30 | 2011-09-27 | 2.596 | 429,516 | -22,379 | 0.02% | 1,115,088 |
| 2011-09-26 | 2011-09-22 | 2.706 | 451,895 | +12,788 | 0.02% | 1,222,659 |
| 2011-09-21 | 2011-09-19 | 2.846 | 439,107 | +12,788 | 0.02% | 1,249,866 |
| 2011-09-08 | 2011-09-06 | 3.190 | 426,319 | +1,279 | 0.02% | 1,360,150 |
| 2011-09-05 | 2011-09-01 | 3.409 | 425,040 | -10,231 | 0.02% | 1,449,133 |
| 2011-09-02 | 2011-08-31 | 3.503 | 435,271 | +16,625 | 0.02% | 1,524,859 |
| 2011-08-29 | 2011-08-25 | 3.394 | 418,646 | +25,576 | 0.02% | 1,420,786 |
| 2011-08-24 | 2011-08-22 | 3.409 | 393,070 | -6,394 | 0.01% | 1,340,134 |
| 2011-08-23 | 2011-08-19 | 3.394 | 399,464 | +6,394 | 0.01% | 1,355,686 |
| 2011-08-22 | 2011-08-18 | 3.597 | 393,070 | -6,394 | 0.01% | 1,413,903 |
| 2011-08-18 | 2011-08-16 | 3.535 | 399,464 | -2,557 | 0.01% | 1,411,913 |
| 2011-08-17 | 2011-08-15 | 3.472 | 402,021 | +15,345 | 0.01% | 1,395,801 |
| 2011-08-15 | 2011-08-11 | 3.394 | 386,676 | -25,576 | 0.01% | 1,312,287 |
| 2011-08-11 | 2011-08-09 | 3.722 | 412,252 | +25,576 | 0.02% | 1,534,481 |
| 2011-08-10 | 2011-08-08 | 3.957 | 386,676 | -6,394 | 0.01% | 1,529,994 |
| 2011-08-09 | 2011-08-05 | 4.066 | 393,070 | +12,788 | 0.01% | 1,598,325 |
| 2011-08-04 | 2011-08-02 | 4.614 | 380,282 | +6,395 | 0.01% | 1,754,485 |
| 2011-08-03 | 2011-08-01 | 4.707 | 373,887 | -25,577 | 0.01% | 1,760,065 |
| 2011-08-02 | 2011-07-29 | 4.567 | 399,464 | +12,788 | 0.01% | 1,824,242 |
| 2011-08-01 | 2011-07-28 | 4.661 | 386,676 | +19,183 | 0.01% | 1,802,127 |
| 2011-07-28 | 2011-07-26 | 4.895 | 367,493 | -1,919 | 0.01% | 1,798,934 |
| 2011-07-27 | 2011-07-25 | 4.770 | 369,412 | +3,197 | 0.01% | 1,762,109 |
| 2011-07-21 | 2011-07-19 | 4.911 | 366,215 | +1,279 | 0.01% | 1,798,406 |
| 2011-07-20 | 2011-07-18 | 5.083 | 364,936 | +19,182 | 0.01% | 1,854,906 |
| 2011-07-11 | 2011-07-07 | 5.844 | 345,754 | +9,325 | 0.01% | 2,020,660 |
| 2011-06-24 | 2011-06-22 | 5.558 | 336,429 | +1,883 | 0.01% | 1,869,730 |
| 2011-06-20 | 2011-06-16 | 5.653 | 334,546 | +2,512 | 0.01% | 1,891,230 |
| 2011-06-10 | 2011-06-08 | 6.115 | 332,034 | -3,140 | 0.01% | 2,030,364 |
| 2011-05-31 | 2011-05-27 | 6.258 | 335,174 | -1,883 | 0.01% | 2,097,601 |
| 2011-05-30 | 2011-05-26 | 6.083 | 337,057 | +6,279 | 0.01% | 2,050,344 |
| 2011-05-27 | 2011-05-25 | 6.147 | 330,778 | +1,884 | 0.01% | 2,033,218 |
| 2011-05-24 | 2011-05-20 | 6.370 | 328,894 | +2,512 | 0.01% | 2,094,961 |
| 2011-05-11 | 2011-05-06 | 6.179 | 326,382 | -3,768 | 0.01% | 2,016,592 |
| 2011-05-09 | 2011-05-05 | 6.067 | 330,150 | +5,024 | 0.01% | 2,003,071 |
| 2011-05-05 | 2011-05-03 | 6.402 | 325,126 | +2,512 | 0.01% | 2,081,315 |
| 2011-05-04 | 2011-04-29 | 6.625 | 322,614 | +3,768 | 0.01% | 2,137,158 |
| 2011-05-03 | 2011-04-28 | 6.832 | 318,846 | +5,651 | 0.01% | 2,178,203 |
| 2011-04-29 | 2011-04-27 | 6.863 | 313,195 | +6,280 | 0.01% | 2,149,573 |
| 2011-04-21 | 2011-04-19 | 6.975 | 306,915 | -3,140 | 0.01% | 2,140,683 |
| 2011-04-20 | 2011-04-18 | 7.054 | 310,055 | -2,512 | 0.01% | 2,187,271 |
| 2011-04-19 | 2011-04-15 | 6.991 | 312,567 | +2,512 | 0.01% | 2,185,082 |
| 2011-04-15 | 2011-04-13 | 6.975 | 310,055 | +3,140 | 0.01% | 2,162,584 |
| 2011-04-14 | 2011-04-12 | 7.039 | 306,915 | +5,652 | 0.01% | 2,160,232 |
| 2011-04-12 | 2011-04-08 | 7.277 | 301,263 | -1,256 | 0.01% | 2,192,411 |
| 2011-04-11 | 2011-04-07 | 7.230 | 302,519 | +3,768 | 0.01% | 2,187,100 |
| 2011-04-08 | 2011-04-06 | 7.453 | 298,751 | +1,256 | 0.01% | 2,226,462 |
| 2011-03-31 | 2011-03-29 | 8.217 | 297,495 | -6,280 | 0.01% | 2,444,497 |
| 2011-03-29 | 2011-03-25 | 8.265 | 303,775 | +6,280 | 0.01% | 2,510,611 |
| 2011-03-21 | 2011-03-17 | 7.644 | 297,495 | -3,140 | 0.01% | 2,273,950 |
| 2011-03-11 | 2011-03-09 | 8.360 | 300,635 | -1,256 | 0.01% | 2,513,384 |
| 2011-03-10 | 2011-03-08 | 8.201 | 301,891 | +1,256 | 0.01% | 2,475,811 |
| 2011-03-07 | 2011-03-03 | 8.026 | 300,635 | -21,979 | 0.01% | 2,412,849 |
| 2011-03-03 | 2011-03-01 | 7.946 | 322,614 | -1,256 | 0.01% | 2,563,562 |
| 2011-03-02 | 2011-02-28 | 7.883 | 323,870 | -628 | 0.01% | 2,552,913 |
| 2011-02-23 | 2011-02-21 | 8.312 | 324,498 | -12,559 | 0.01% | 2,697,383 |
| 2011-02-16 | 2011-02-14 | 8.185 | 337,057 | +3,139 | 0.01% | 2,758,840 |
| 2011-02-11 | 2011-02-09 | 8.535 | 333,918 | +3,140 | 0.01% | 2,850,130 |
| 2011-02-09 | 2011-02-07 | 8.711 | 330,778 | +6,280 | 0.01% | 2,881,270 |
| 2011-02-08 | 2011-02-02 | 8.981 | 324,498 | +11,303 | 0.01% | 2,914,414 |
| 2011-02-07 | 2011-01-31 | 8.997 | 313,195 | -16,327 | 0.01% | 2,817,885 |
| 2011-01-28 | 2011-01-26 | 9.061 | 329,522 | -8,791 | 0.01% | 2,985,773 |
| 2011-01-27 | 2011-01-25 | 8.838 | 338,313 | +6,279 | 0.01% | 2,990,004 |
| 2011-01-26 | 2011-01-24 | 9.029 | 332,034 | +3,140 | 0.01% | 2,997,959 |
| 2011-01-18 | 2011-01-14 | 9.316 | 328,894 | +1,256 | 0.01% | 3,063,881 |
| 2011-01-17 | 2011-01-13 | 9.395 | 327,638 | -628 | 0.01% | 3,078,267 |
| 2011-01-07 | 2011-01-05 | 9.523 | 328,266 | +1,256 | 0.01% | 3,125,987 |
| 2011-01-04 | 2010-12-31 | 8.934 | 327,010 | -10,675 | 0.01% | 2,921,352 |
| 2010-12-14 | 2010-12-10 | 9.459 | 337,685 | +4,395 | 0.01% | 3,194,172 |
| 2010-12-13 | 2010-12-09 | 9.427 | 333,290 | -3,139 | 0.01% | 3,141,985 |
| 2010-12-08 | 2010-12-06 | 8.631 | 336,429 | -3,768 | 0.01% | 2,903,707 |
| 2010-12-02 | 2010-11-30 | 8.663 | 340,197 | -6,280 | 0.01% | 2,947,063 |
| 2010-11-25 | 2010-11-23 | 8.997 | 346,477 | +3,140 | 0.01% | 3,117,331 |
| 2010-11-19 | 2010-11-17 | 8.934 | 343,337 | -1,884 | 0.01% | 3,067,210 |
| 2010-11-18 | 2010-11-16 | 9.411 | 345,221 | -1,256 | 0.01% | 3,248,963 |
| 2010-11-11 | 2010-11-09 | 9.793 | 346,477 | -3,140 | 0.01% | 3,393,201 |
| 2010-11-10 | 2010-11-08 | 9.809 | 349,617 | +1,884 | 0.01% | 3,429,520 |
| 2010-11-04 | 2010-11-02 | 9.746 | 347,733 | +3,140 | 0.01% | 3,388,889 |
| 2010-11-03 | 2010-11-01 | 10.000 | 344,593 | -628 | 0.01% | 3,446,086 |
| 2010-10-28 | 2010-10-26 | 10.192 | 345,221 | -3,140 | 0.01% | 3,518,335 |
| 2010-10-26 | 2010-10-22 | 10.494 | 348,361 | -8,164 | 0.01% | 3,655,737 |
| 2010-10-07 | 2010-10-05 | 9.363 | 356,525 | +3,140 | 0.01% | 3,338,315 |
| 2010-10-06 | 2010-10-04 | 9.634 | 353,385 | +3,140 | 0.01% | 3,404,580 |
| 2010-09-21 | 2010-09-17 | 9.666 | 350,245 | +8,792 | 0.01% | 3,385,483 |
| 2010-09-10 | 2010-09-08 | 9.141 | 341,453 | -1,256 | 0.01% | 3,121,065 |
| 2010-08-30 | 2010-08-26 | 8.918 | 342,709 | -1,256 | 0.01% | 3,056,142 |
| 2010-08-17 | 2010-08-13 | 8.918 | 343,965 | -11,304 | 0.01% | 3,067,343 |
| 2010-08-11 | 2010-08-09 | 9.363 | 355,269 | -1,256 | 0.01% | 3,326,555 |
| 2010-08-10 | 2010-08-06 | 9.348 | 356,525 | -8,163 | 0.01% | 3,332,638 |
| 2010-08-05 | 2010-08-03 | 9.363 | 364,688 | +1,256 | 0.01% | 3,414,750 |
| 2010-08-04 | 2010-08-02 | 9.459 | 363,432 | -3,140 | 0.01% | 3,437,713 |
| 2010-08-03 | 2010-07-30 | 9.236 | 366,572 | +12,559 | 0.01% | 3,385,691 |
| 2010-07-30 | 2010-07-28 | 9.220 | 354,013 | +1,884 | 0.01% | 3,264,058 |
| 2010-07-27 | 2010-07-23 | 9.268 | 352,129 | +11,304 | 0.01% | 3,263,509 |
| 2010-07-23 | 2010-07-21 | 9.125 | 340,825 | -6,280 | 0.01% | 3,109,898 |
| 2010-07-13 | 2010-07-09 | 8.631 | 347,105 | -14,443 | 0.01% | 2,995,851 |
| 2010-07-08 | 2010-07-06 | 8.623 | 361,548 | +4,994 | 0.01% | 3,117,515 |
| 2010-06-30 | 2010-06-28 | 8.364 | 356,554 | -1,238 | 0.01% | 2,982,335 |
| 2010-06-28 | 2010-06-24 | 8.413 | 357,792 | +619 | 0.01% | 3,010,022 |
| 2010-06-24 | 2010-06-22 | 8.526 | 357,173 | -12,386 | 0.01% | 3,045,187 |
| 2010-06-09 | 2010-06-07 | 7.848 | 369,559 | +6,193 | 0.01% | 2,900,156 |
| 2010-06-08 | 2010-06-04 | 8.122 | 363,366 | +1,239 | 0.01% | 2,951,302 |
| 2010-05-31 | 2010-05-27 | 8.074 | 362,127 | -6,193 | 0.01% | 2,923,696 |
| 2010-05-27 | 2010-05-25 | 7.428 | 368,320 | +9,289 | 0.01% | 2,735,801 |
| 2010-05-26 | 2010-05-24 | 7.928 | 359,031 | -6,193 | 0.01% | 2,846,524 |
| 2010-05-24 | 2010-05-19 | 7.783 | 365,224 | -6,193 | 0.01% | 2,842,547 |
| 2010-05-06 | 2010-05-04 | 8.397 | 371,417 | +1,239 | 0.01% | 3,118,649 |
| 2010-04-28 | 2010-04-26 | 9.075 | 370,178 | -18,579 | 0.01% | 3,359,296 |
| 2010-04-26 | 2010-04-22 | 8.913 | 388,757 | -6,193 | 0.01% | 3,465,123 |
| 2010-04-23 | 2010-04-21 | 8.929 | 394,950 | +6,193 | 0.02% | 3,526,701 |
| 2010-04-21 | 2010-04-19 | 8.623 | 388,757 | +6,193 | 0.01% | 3,352,130 |
| 2010-04-20 | 2010-04-16 | 8.962 | 382,564 | +37,158 | 0.01% | 3,428,455 |
| 2010-04-19 | 2010-04-15 | 9.220 | 345,406 | -12,386 | 0.01% | 3,184,691 |
| 2010-04-16 | 2010-04-14 | 9.107 | 357,792 | +6,193 | 0.01% | 3,258,450 |
| 2010-04-14 | 2010-04-12 | 9.156 | 351,599 | +6,193 | 0.01% | 3,219,082 |
| 2010-04-09 | 2010-04-07 | 9.365 | 345,406 | -21,676 | 0.01% | 3,234,888 |
| 2010-03-24 | 2010-03-22 | 8.929 | 367,082 | +3,097 | 0.01% | 3,277,854 |
| 2010-03-22 | 2010-03-18 | 9.156 | 363,985 | +12,386 | 0.01% | 3,332,483 |
| 2010-03-18 | 2010-03-16 | 8.962 | 351,599 | -6,813 | 0.01% | 3,150,953 |
| 2010-03-10 | 2010-03-08 | 9.317 | 358,412 | +18,579 | 0.01% | 3,339,333 |
| 2010-03-08 | 2010-03-04 | 9.236 | 339,833 | +620 | 0.01% | 3,138,795 |
| 2010-02-11 | 2010-02-09 | 9.236 | 339,213 | -6,193 | 0.01% | 3,133,068 |
| 2010-02-09 | 2010-02-05 | 9.010 | 345,406 | +6,193 | 0.01% | 3,112,185 |
| 2010-02-05 | 2010-02-03 | 9.624 | 339,213 | -6,193 | 0.01% | 3,264,526 |
| 2010-02-03 | 2010-02-01 | 9.204 | 345,406 | -6,193 | 0.01% | 3,179,114 |
| 2010-02-02 | 2010-01-29 | 9.091 | 351,599 | +6,193 | 0.01% | 3,196,373 |
| 2010-01-29 | 2010-01-27 | 9.010 | 345,406 | -1,239 | 0.01% | 3,112,185 |
| 2010-01-28 | 2010-01-26 | 9.172 | 346,645 | +6,193 | 0.01% | 3,179,323 |
| 2010-01-27 | 2010-01-25 | 9.575 | 340,452 | -6,193 | 0.01% | 3,259,958 |
| 2010-01-25 | 2010-01-21 | 9.317 | 346,645 | +6,193 | 0.01% | 3,229,699 |
| 2010-01-22 | 2010-01-20 | 9.608 | 340,452 | +3,096 | 0.01% | 3,270,952 |
| 2010-01-11 | 2010-01-07 | 10.189 | 337,356 | +9,290 | 0.01% | 3,437,314 |
| 2010-01-08 | 2010-01-06 | 10.205 | 328,066 | -3,097 | 0.01% | 3,347,955 |
| 2009-12-29 | 2009-12-24 | 9.575 | 331,163 | -1,238 | 0.01% | 3,171,012 |
| 2009-12-28 | 2009-12-22 | 9.398 | 332,401 | +619 | 0.01% | 3,123,825 |
| 2009-12-22 | 2009-12-18 | 9.188 | 331,782 | +2,477 | 0.01% | 3,048,361 |
| 2009-12-21 | 2009-12-17 | 9.398 | 329,305 | +1,239 | 0.01% | 3,094,729 |
| 2009-12-10 | 2009-12-08 | 9.898 | 328,066 | +619 | 0.01% | 3,247,305 |
| 2009-12-07 | 2009-12-03 | 10.286 | 327,447 | -2,477 | 0.01% | 3,368,075 |
| 2009-12-04 | 2009-12-02 | 10.270 | 329,924 | -1,239 | 0.01% | 3,388,226 |
| 2009-11-30 | 2009-11-26 | 9.947 | 331,163 | +3,097 | 0.01% | 3,294,002 |
| 2009-11-27 | 2009-11-25 | 10.173 | 328,066 | -9,290 | 0.01% | 3,337,361 |
| 2009-11-25 | 2009-11-23 | 10.254 | 337,356 | -619 | 0.01% | 3,459,103 |
| 2009-11-23 | 2009-11-19 | 10.286 | 337,975 | -619 | 0.01% | 3,476,365 |
| 2009-11-19 | 2009-11-17 | 10.334 | 338,594 | +619 | 0.01% | 3,499,134 |
| 2009-11-13 | 2009-11-11 | 10.577 | 337,975 | -6,193 | 0.01% | 3,574,598 |
| 2009-11-09 | 2009-11-05 | 10.447 | 344,168 | -6,193 | 0.01% | 3,595,639 |
| 2009-11-05 | 2009-11-03 | 10.011 | 350,361 | -619 | 0.01% | 3,507,590 |
| 2009-11-03 | 2009-10-30 | 10.092 | 350,980 | -6,193 | 0.01% | 3,542,124 |
| 2009-11-02 | 2009-10-29 | 9.947 | 357,173 | +7,431 | 0.01% | 3,552,718 |
| 2009-10-30 | 2009-10-28 | 10.302 | 349,742 | +6,193 | 0.01% | 3,603,046 |
| 2009-10-29 | 2009-10-27 | 10.544 | 343,549 | +6,193 | 0.01% | 3,622,457 |
| 2009-10-14 | 2009-10-12 | 10.657 | 337,356 | -2,477 | 0.01% | 3,595,288 |
| 2009-10-13 | 2009-10-09 | 10.641 | 339,833 | +3,716 | 0.01% | 3,616,199 |
| 2009-10-09 | 2009-10-07 | 10.641 | 336,117 | +2,477 | 0.01% | 3,576,657 |
| 2009-10-07 | 2009-10-05 | 10.367 | 333,640 | -6,193 | 0.01% | 3,458,713 |
| 2009-10-06 | 2009-10-02 | 10.431 | 339,833 | -619 | 0.01% | 3,544,863 |
| 2009-10-05 | 2009-09-30 | 10.754 | 340,452 | +6,193 | 0.01% | 3,661,268 |
| 2009-09-30 | 2009-09-28 | 10.819 | 334,259 | -86,702 | 0.01% | 3,616,257 |
| 2009-09-29 | 2009-09-25 | 11.045 | 420,961 | -12,386 | 0.02% | 4,649,426 |
| 2009-09-23 | 2009-09-21 | 11.174 | 433,347 | -7,431 | 0.02% | 4,842,206 |
| 2009-09-22 | 2009-09-18 | 11.384 | 440,778 | +90,417 | 0.02% | 5,017,766 |
| 2009-09-21 | 2009-09-17 | 11.368 | 350,361 | +5,574 | 0.01% | 3,982,812 |
| 2009-09-14 | 2009-09-10 | 11.578 | 344,787 | -6,193 | 0.01% | 3,991,824 |
| 2009-09-11 | 2009-09-09 | 11.529 | 350,980 | -6,193 | 0.01% | 4,046,522 |
| 2009-09-09 | 2009-09-07 | 11.319 | 357,173 | -619 | 0.01% | 4,042,947 |
| 2009-09-08 | 2009-09-04 | 11.222 | 357,792 | -9,909 | 0.01% | 4,015,289 |
| 2009-09-07 | 2009-09-03 | 11.045 | 367,701 | +6,193 | 0.01% | 4,061,180 |
| 2009-09-02 | 2009-08-31 | 10.803 | 361,508 | +3,716 | 0.01% | 3,905,219 |
| 2009-08-24 | 2009-08-20 | 11.368 | 357,792 | -3,097 | 0.01% | 4,067,285 |
| 2009-08-21 | 2009-08-19 | 11.061 | 360,889 | +9,290 | 0.01% | 3,991,771 |
| 2009-08-19 | 2009-08-17 | 11.432 | 351,599 | +12,386 | 0.01% | 4,019,595 |
| 2009-08-18 | 2009-08-14 | 11.981 | 339,213 | -6,193 | 0.01% | 4,064,225 |
| 2009-08-17 | 2009-08-13 | 12.030 | 345,406 | -14,244 | 0.01% | 4,155,158 |
| 2009-08-14 | 2009-08-12 | 11.965 | 359,650 | -3,097 | 0.01% | 4,303,280 |
| 2009-08-13 | 2009-08-11 | 12.175 | 362,747 | +18,579 | 0.01% | 4,416,483 |
| 2009-08-12 | 2009-08-10 | 12.159 | 344,168 | -2,477 | 0.01% | 4,184,724 |
| 2009-08-10 | 2009-08-06 | 12.466 | 346,645 | +27,868 | 0.01% | 4,321,192 |
| 2009-08-07 | 2009-08-05 | 12.272 | 318,777 | -27,249 | 0.01% | 3,912,028 |
| 2009-08-06 | 2009-08-04 | 11.400 | 346,026 | +26,630 | 0.01% | 3,944,707 |
| 2009-08-05 | 2009-08-03 | 11.497 | 319,396 | -6,193 | 0.01% | 3,672,069 |
| 2009-08-04 | 2009-07-31 | 11.271 | 325,589 | +3,716 | 0.01% | 3,669,666 |
| 2009-07-29 | 2009-07-27 | 11.545 | 321,873 | +2,477 | 0.01% | 3,716,139 |
| 2009-07-28 | 2009-07-24 | 11.303 | 319,396 | -12,386 | 0.01% | 3,610,180 |
| 2009-07-24 | 2009-07-22 | 10.770 | 331,782 | -11,147 | 0.01% | 3,573,387 |
| 2009-07-22 | 2009-07-20 | 10.786 | 342,929 | -21,676 | 0.01% | 3,698,980 |
| 2009-07-21 | 2009-07-17 | 10.399 | 364,605 | +6,193 | 0.01% | 3,791,489 |
| 2009-07-20 | 2009-07-16 | 10.334 | 358,412 | +26,630 | 0.01% | 3,703,939 |
| 2009-07-06 | 2009-07-02 | 10.141 | 331,782 | -619 | 0.01% | 3,364,448 |
| 2009-07-02 | 2009-06-29 | 10.318 | 332,401 | +4,954 | 0.01% | 3,429,766 |
| 2009-06-26 | 2009-06-24 | 9.575 | 327,447 | -2,477 | 0.01% | 3,135,430 |
| 2009-06-25 | 2009-06-23 | 9.333 | 329,924 | +2,477 | 0.01% | 3,079,237 |
| 2009-06-23 | 2009-06-19 | 9.672 | 327,447 | -3,716 | 0.01% | 3,167,154 |
| 2009-06-18 | 2009-06-16 | 9.559 | 331,163 | +2,478 | 0.01% | 3,165,664 |
| 2009-06-16 | 2009-06-12 | 10.141 | 328,685 | -620 | 0.01% | 3,333,043 |
| 2009-06-12 | 2009-06-10 | 10.447 | 329,305 | -2,477 | 0.01% | 3,440,361 |
| 2009-06-09 | 2009-06-05 | 10.367 | 331,782 | +4,954 | 0.01% | 3,439,452 |
| 2009-06-01 | 2009-05-27 | 10.334 | 326,828 | -619 | 0.01% | 3,377,541 |
| 2009-05-22 | 2009-05-20 | 10.221 | 327,447 | -11,147 | 0.01% | 3,346,926 |
| 2009-05-20 | 2009-05-18 | 9.398 | 338,594 | -8,670 | 0.01% | 3,182,025 |
| 2009-05-15 | 2009-05-13 | 8.946 | 347,264 | -1,239 | 0.01% | 3,106,497 |
| 2009-05-12 | 2009-05-08 | 9.091 | 348,503 | +6,193 | 0.01% | 3,168,227 |
| 2009-05-07 | 2009-05-05 | 8.978 | 342,310 | -619 | 0.01% | 3,073,235 |
| 2009-05-06 | 2009-05-04 | 9.043 | 342,929 | -9,290 | 0.01% | 3,100,942 |
| 2009-05-04 | 2009-04-29 | 8.510 | 352,219 | -2,477 | 0.01% | 2,997,262 |
| 2009-04-30 | 2009-04-28 | 8.364 | 354,696 | -619 | 0.01% | 2,966,794 |
| 2009-04-29 | 2009-04-27 | 8.542 | 355,315 | +3,096 | 0.01% | 3,035,083 |
| 2009-04-28 | 2009-04-24 | 8.865 | 352,219 | -7,431 | 0.01% | 3,122,385 |
| 2009-04-27 | 2009-04-23 | 8.477 | 359,650 | -2,477 | 0.01% | 3,048,883 |
| 2009-04-24 | 2009-04-22 | 8.074 | 362,127 | -620 | 0.01% | 2,923,696 |
| 2009-04-22 | 2009-04-20 | 8.364 | 362,747 | -3,096 | 0.01% | 3,034,135 |
| 2009-04-21 | 2009-04-17 | 8.106 | 365,843 | +2,477 | 0.01% | 2,965,513 |
| 2009-04-20 | 2009-04-16 | 8.348 | 363,366 | -6,193 | 0.01% | 3,033,445 |
| 2009-04-17 | 2009-04-15 | 8.477 | 369,559 | +9,289 | 0.01% | 3,132,885 |
| 2009-04-16 | 2009-04-14 | 8.267 | 360,270 | -6,193 | 0.01% | 2,978,512 |
| 2009-04-15 | 2009-04-09 | 7.944 | 366,463 | -619 | 0.01% | 2,911,365 |
| 2009-04-14 | 2009-04-08 | 7.735 | 367,082 | +6,193 | 0.01% | 2,839,226 |
| 2009-04-09 | 2009-04-07 | 7.928 | 360,889 | +6,193 | 0.01% | 2,861,255 |
| 2009-04-08 | 2009-04-06 | 7.928 | 354,696 | -6,193 | 0.01% | 2,812,154 |
| 2009-04-07 | 2009-04-03 | 7.799 | 360,889 | +6,193 | 0.01% | 2,814,635 |
| 2009-04-06 | 2009-04-02 | 7.735 | 354,696 | -6,193 | 0.01% | 2,743,425 |
| 2009-04-03 | 2009-04-01 | 7.234 | 360,889 | -6,193 | 0.01% | 2,610,676 |
| 2009-04-02 | 2009-03-31 | 7.315 | 367,082 | +6,193 | 0.01% | 2,685,114 |
| 2009-04-01 | 2009-03-30 | 7.202 | 360,889 | +6,193 | 0.01% | 2,599,021 |
| 2009-03-26 | 2009-03-24 | 7.767 | 354,696 | -9,289 | 0.01% | 2,754,880 |
| 2009-03-20 | 2009-03-18 | 7.444 | 363,985 | +619 | 0.01% | 2,709,479 |
| 2009-03-19 | 2009-03-17 | 7.460 | 363,366 | -1,239 | 0.01% | 2,710,738 |
| 2009-03-18 | 2009-03-16 | 7.347 | 364,605 | -9,289 | 0.01% | 2,678,770 |
| 2009-03-17 | 2009-03-13 | 7.073 | 373,894 | +6,193 | 0.01% | 2,644,381 |
| 2009-03-13 | 2009-03-11 | 7.056 | 367,701 | -6,193 | 0.01% | 2,594,643 |
| 2009-03-11 | 2009-03-09 | 6.604 | 373,894 | +3,096 | 0.01% | 2,469,296 |
| 2009-03-09 | 2009-03-05 | 6.943 | 370,798 | -6,193 | 0.01% | 2,574,585 |
| 2009-03-05 | 2009-03-03 | 6.733 | 376,991 | +1,239 | 0.01% | 2,538,449 |
| 2009-03-02 | 2009-02-26 | 7.056 | 375,752 | -6,193 | 0.01% | 2,651,454 |
| 2009-02-27 | 2009-02-25 | 7.234 | 381,945 | -6,193 | 0.01% | 2,762,996 |
| 2009-02-26 | 2009-02-24 | 7.169 | 388,138 | +18,579 | 0.01% | 2,782,726 |
| 2009-02-25 | 2009-02-23 | 7.541 | 369,559 | -12,386 | 0.01% | 2,786,776 |
| 2009-02-24 | 2009-02-20 | 7.428 | 381,945 | +18,579 | 0.01% | 2,837,004 |
| 2009-02-23 | 2009-02-19 | 7.589 | 363,366 | +6,193 | 0.01% | 2,757,678 |
| 2009-02-20 | 2009-02-18 | 7.557 | 357,173 | -6,193 | 0.01% | 2,699,143 |
| 2009-02-19 | 2009-02-17 | 7.589 | 363,366 | +6,193 | 0.01% | 2,757,678 |
| 2009-02-10 | 2009-02-06 | 7.670 | 357,173 | -3,097 | 0.01% | 2,739,514 |
| 2009-02-09 | 2009-02-05 | 7.525 | 360,270 | -9,289 | 0.01% | 2,710,912 |
| 2009-02-06 | 2009-02-04 | 7.266 | 369,559 | -7,432 | 0.01% | 2,685,330 |
| 2009-02-04 | 2009-02-02 | 6.927 | 376,991 | -17,340 | 0.01% | 2,611,498 |
| 2009-02-03 | 2009-01-30 | 7.202 | 394,331 | -6,193 | 0.02% | 2,839,861 |
| 2009-02-02 | 2009-01-29 | 7.024 | 400,524 | -3,096 | 0.02% | 2,813,320 |
| 2009-01-29 | 2009-01-22 | 6.733 | 403,620 | +6,193 | 0.02% | 2,717,754 |
| 2009-01-23 | 2009-01-21 | 6.992 | 397,427 | +12,386 | 0.02% | 2,778,732 |
| 2009-01-22 | 2009-01-20 | 7.735 | 385,041 | +3,096 | 0.01% | 2,978,131 |
| 2009-01-14 | 2009-01-12 | 8.106 | 381,945 | +9,290 | 0.01% | 3,096,035 |
| 2009-01-08 | 2009-01-06 | 9.414 | 372,655 | -3,097 | 0.01% | 3,508,140 |
| 2009-01-06 | 2009-01-02 | 9.043 | 375,752 | -1,239 | 0.01% | 3,397,744 |
| 2009-01-05 | 2008-12-31 | 8.671 | 376,991 | -3,096 | 0.01% | 3,268,938 |
| 2009-01-02 | 2008-12-29 | 8.477 | 380,087 | +3,096 | 0.01% | 3,222,135 |
| 2008-12-19 | 2008-12-17 | 9.123 | 376,991 | -619 | 0.01% | 3,439,385 |
| 2008-12-18 | 2008-12-16 | 8.784 | 377,610 | -3,096 | 0.01% | 3,316,987 |
| 2008-12-17 | 2008-12-15 | 8.558 | 380,706 | -3,097 | 0.01% | 3,258,119 |
| 2008-12-16 | 2008-12-12 | 8.413 | 383,803 | +3,097 | 0.01% | 3,228,847 |
| 2008-12-15 | 2008-12-11 | 8.752 | 380,706 | -6,193 | 0.01% | 3,331,888 |
| 2008-12-11 | 2008-12-09 | 8.461 | 386,899 | +3,096 | 0.01% | 3,273,635 |
| 2008-12-10 | 2008-12-08 | 8.574 | 383,803 | -7,431 | 0.01% | 3,290,821 |
| 2008-12-09 | 2008-12-05 | 8.025 | 391,234 | +6,193 | 0.02% | 3,139,745 |
| 2008-12-05 | 2008-12-03 | 8.235 | 385,041 | +8,050 | 0.01% | 3,170,871 |
| 2008-12-04 | 2008-12-02 | 7.912 | 376,991 | +8,051 | 0.01% | 2,982,829 |
| 2008-12-02 | 2008-11-28 | 8.284 | 368,940 | -3,715 | 0.01% | 3,056,149 |
| 2008-12-01 | 2008-11-27 | 8.171 | 372,655 | -6,193 | 0.01% | 3,044,800 |
| 2008-11-28 | 2008-11-26 | 7.977 | 378,848 | -6,193 | 0.01% | 3,021,992 |
| 2008-11-27 | 2008-11-25 | 7.541 | 385,041 | -18,579 | 0.01% | 2,903,523 |
| 2008-11-21 | 2008-11-19 | 7.735 | 403,620 | +18,579 | 0.02% | 3,121,832 |
| 2008-11-20 | 2008-11-18 | 8.171 | 385,041 | +6,193 | 0.01% | 3,146,001 |
| 2008-11-19 | 2008-11-17 | 8.461 | 378,848 | -18,579 | 0.01% | 3,205,514 |
| 2008-11-18 | 2008-11-14 | 8.300 | 397,427 | +3,096 | 0.02% | 3,298,541 |
| 2008-11-17 | 2008-11-13 | 8.154 | 394,331 | +18,579 | 0.02% | 3,215,538 |
| 2008-11-13 | 2008-11-11 | 8.041 | 375,752 | -1,239 | 0.01% | 3,021,565 |
| 2008-11-12 | 2008-11-10 | 8.235 | 376,991 | -5,573 | 0.01% | 3,104,578 |
| 2008-11-10 | 2008-11-06 | 6.604 | 382,564 | +2,477 | 0.01% | 2,526,555 |
| 2008-11-07 | 2008-11-05 | 7.412 | 380,087 | -18,579 | 0.01% | 2,817,066 |
| 2008-11-06 | 2008-11-04 | 7.395 | 398,666 | -45,828 | 0.02% | 2,948,330 |
| 2008-11-05 | 2008-11-03 | 7.266 | 444,494 | -18,579 | 0.02% | 3,229,831 |
| 2008-11-04 | 2008-10-31 | 7.105 | 463,073 | -1,858 | 0.02% | 3,290,058 |
| 2008-11-03 | 2008-10-30 | 6.943 | 464,931 | -12,386 | 0.02% | 3,228,184 |
| 2008-10-31 | 2008-10-29 | 5.975 | 477,317 | -30,964 | 0.02% | 2,851,740 |
| 2008-10-30 | 2008-10-28 | 5.732 | 508,281 | -2,478 | 0.02% | 2,913,625 |
| 2008-10-29 | 2008-10-27 | 5.248 | 510,759 | +37,158 | 0.02% | 2,680,407 |
| 2008-10-28 | 2008-10-24 | 6.104 | 473,601 | -12,386 | 0.02% | 2,890,718 |
| 2008-10-27 | 2008-10-23 | 6.136 | 485,987 | -22,294 | 0.02% | 2,982,014 |
| 2008-10-24 | 2008-10-22 | 6.604 | 508,281 | +21,056 | 0.02% | 3,356,824 |
| 2008-10-23 | 2008-10-21 | 8.316 | 487,225 | +22,294 | 0.02% | 4,051,708 |
| 2008-10-22 | 2008-10-20 | 8.720 | 464,931 | -30,964 | 0.02% | 4,053,999 |
| 2008-10-21 | 2008-10-17 | 8.235 | 495,895 | -30,965 | 0.02% | 4,083,770 |
| 2008-10-20 | 2008-10-16 | 8.235 | 526,860 | +61,929 | 0.02% | 4,338,771 |
| 2008-10-16 | 2008-10-14 | 9.043 | 464,931 | +9,290 | 0.02% | 4,204,147 |
| 2008-10-15 | 2008-10-13 | 8.639 | 455,641 | -1,239 | 0.02% | 3,936,207 |
| 2008-10-14 | 2008-10-10 | 8.058 | 456,880 | -22,294 | 0.02% | 3,681,324 |
| 2008-10-13 | 2008-10-09 | 8.041 | 479,174 | +12,385 | 0.02% | 3,853,221 |
| 2008-10-10 | 2008-10-08 | 8.025 | 466,789 | +6,193 | 0.02% | 3,746,091 |
| 2008-10-09 | 2008-10-06 | 8.736 | 460,596 | +6,193 | 0.02% | 4,023,637 |
| 2008-10-08 | 2008-10-03 | 9.414 | 454,403 | -6,193 | 0.02% | 4,277,708 |
| 2008-09-24 | 2008-09-22 | 8.090 | 460,596 | -4,335 | 0.02% | 3,726,141 |
| 2008-09-19 | 2008-09-17 | 6.297 | 464,931 | -619 | 0.02% | 2,927,888 |
| 2008-09-16 | 2008-09-11 | 7.589 | 465,550 | -1,239 | 0.02% | 3,533,178 |
| 2008-09-08 | 2008-09-04 | 8.978 | 466,789 | -8,670 | 0.02% | 4,190,798 |
| 2008-09-03 | 2008-09-01 | 9.753 | 475,459 | +8,670 | 0.02% | 4,637,152 |
| 2008-09-01 | 2008-08-28 | 9.640 | 466,789 | +3,716 | 0.02% | 4,499,832 |
| 2008-08-28 | 2008-08-26 | 9.624 | 463,073 | -4,954 | 0.02% | 4,456,533 |
| 2008-08-21 | 2008-08-19 | 8.720 | 468,027 | -1,858 | 0.02% | 4,080,995 |
| 2008-08-20 | 2008-08-18 | 8.978 | 469,885 | -1,239 | 0.02% | 4,218,594 |
| 2008-08-15 | 2008-08-13 | 9.091 | 471,124 | -1,238 | 0.02% | 4,282,970 |
| 2008-08-14 | 2008-08-12 | 9.269 | 472,362 | -1,239 | 0.02% | 4,378,125 |
| 2008-07-29 | 2008-07-25 | 10.221 | 473,601 | -6,193 | 0.02% | 4,840,806 |
| 2008-07-28 | 2008-07-24 | 10.447 | 479,794 | +132,988 | 0.02% | 5,012,570 |
| 2008-07-25 | 2008-07-23 | 10.560 | 346,806 | +2,477 | 0.01% | 3,662,399 |
| 2008-07-22 | 2008-07-18 | 10.011 | 344,329 | -1,238 | 0.01% | 3,447,201 |
| 2008-07-21 | 2008-07-17 | 9.931 | 345,567 | -3,097 | 0.01% | 3,431,695 |
| 2008-07-17 | 2008-07-15 | 9.656 | 348,664 | -9,909 | 0.01% | 3,366,741 |
| 2008-07-16 | 2008-07-14 | 10.205 | 358,573 | +14,244 | 0.01% | 3,659,283 |
| 2008-07-08 | 2008-07-04 | 8.639 | 344,329 | -3,096 | 0.01% | 2,974,601 |
| 2008-07-02 | 2008-06-27 | 9.285 | 347,425 | +1,238 | 0.01% | 3,225,747 |
| 2008-06-30 | 2008-06-26 | 9.608 | 346,187 | -1,238 | 0.01% | 3,326,052 |
| 2008-06-26 | 2008-06-24 | 9.721 | 347,425 | -620 | 0.01% | 3,377,217 |
| 2008-06-23 | 2008-06-19 | 10.237 | 348,045 | +1,239 | 0.01% | 3,563,084 |
| 2008-06-19 | 2008-06-17 | 10.189 | 346,806 | -619 | 0.01% | 3,533,599 |
| 2008-06-16 | 2008-06-12 | 10.367 | 347,425 | +3,096 | 0.01% | 3,601,616 |
| 2008-06-13 | 2008-06-11 | 10.528 | 344,329 | +12,386 | 0.01% | 3,625,121 |
| 2008-06-12 | 2008-06-10 | 10.528 | 331,943 | -619 | 0.01% | 3,494,721 |
| 2008-06-11 | 2008-06-06 | 11.012 | 332,562 | -620 | 0.01% | 3,662,337 |
| 2008-06-06 | 2008-06-04 | 10.980 | 333,182 | -619 | 0.01% | 3,658,405 |
| 2008-06-05 | 2008-06-03 | 11.222 | 333,801 | +2,477 | 0.01% | 3,746,052 |
| 2008-06-04 | 2008-06-02 | 11.513 | 331,324 | +4,955 | 0.01% | 3,814,554 |
| 2008-06-03 | 2008-05-30 | 11.465 | 326,369 | +2,477 | 0.01% | 3,741,697 |
| 2008-06-02 | 2008-05-29 | 11.222 | 323,892 | -12,386 | 0.01% | 3,634,849 |
| 2008-05-27 | 2008-05-23 | 11.578 | 336,278 | +6,193 | 0.01% | 3,893,310 |
| 2008-05-26 | 2008-05-22 | 11.707 | 330,085 | +619 | 0.01% | 3,864,249 |
| 2008-05-22 | 2008-05-20 | 11.868 | 329,466 | +2,477 | 0.01% | 3,910,203 |
| 2008-05-19 | 2008-05-15 | 12.030 | 326,989 | -3,715 | 0.01% | 3,933,605 |
| 2008-05-16 | 2008-05-14 | 12.014 | 330,704 | +619 | 0.01% | 3,972,956 |
| 2008-05-15 | 2008-05-13 | 12.078 | 330,085 | -1,239 | 0.01% | 3,986,839 |
| 2008-05-14 | 2008-05-09 | 11.691 | 331,324 | +1,239 | 0.01% | 3,873,404 |
| 2008-05-13 | 2008-05-08 | 11.933 | 330,085 | -12,386 | 0.01% | 3,938,869 |
| 2008-05-09 | 2008-05-07 | 12.062 | 342,471 | -9,289 | 0.01% | 4,130,910 |
| 2008-05-06 | 2008-05-02 | 12.159 | 351,760 | -620 | 0.01% | 4,277,035 |
| 2008-05-05 | 2008-04-30 | 12.046 | 352,380 | -15,482 | 0.01% | 4,244,743 |
| 2008-05-02 | 2008-04-29 | 12.224 | 367,862 | +22,914 | 0.01% | 4,496,578 |
| 2008-04-30 | 2008-04-28 | 12.159 | 344,948 | -8,051 | 0.01% | 4,194,208 |
| 2008-04-29 | 2008-04-25 | 12.369 | 352,999 | +6,193 | 0.01% | 4,366,200 |
| 2008-04-28 | 2008-04-24 | 12.918 | 346,806 | -5,574 | 0.01% | 4,479,999 |
| 2008-04-25 | 2008-04-23 | 12.546 | 352,380 | -9,289 | 0.01% | 4,421,134 |
| 2008-04-24 | 2008-04-22 | 12.159 | 361,669 | -9,290 | 0.01% | 4,397,518 |
| 2008-04-23 | 2008-04-21 | 12.046 | 370,959 | +6,193 | 0.01% | 4,468,545 |
| 2008-04-21 | 2008-04-17 | 12.014 | 364,766 | -12,386 | 0.01% | 4,382,164 |
| 2008-04-18 | 2008-04-16 | 11.836 | 377,152 | +12,386 | 0.01% | 4,463,975 |
| 2008-04-17 | 2008-04-15 | 11.836 | 364,766 | -6,193 | 0.01% | 4,317,374 |
| 2008-04-15 | 2008-04-11 | 12.466 | 370,959 | -7,431 | 0.01% | 4,624,285 |
| 2008-04-11 | 2008-04-09 | 12.498 | 378,390 | -11,767 | 0.01% | 4,729,138 |
| 2008-04-10 | 2008-04-08 | 12.498 | 390,157 | +4,955 | 0.01% | 4,876,202 |
| 2008-04-09 | 2008-04-07 | 12.821 | 385,202 | -1,858 | 0.01% | 4,938,674 |
| 2008-04-08 | 2008-04-03 | 12.708 | 387,060 | -16,721 | 0.01% | 4,918,746 |
| 2008-04-07 | 2008-04-02 | 12.579 | 403,781 | -1,239 | 0.02% | 5,079,076 |
| 2008-04-01 | 2008-03-28 | 12.401 | 405,020 | -2,477 | 0.02% | 5,022,721 |
| 2008-03-31 | 2008-03-27 | 12.062 | 407,497 | +619 | 0.02% | 4,915,259 |
| 2008-03-26 | 2008-03-20 | 11.352 | 406,878 | -13,005 | 0.02% | 4,618,712 |
| 2008-03-25 | 2008-03-19 | 11.626 | 419,883 | +8,670 | 0.02% | 4,881,600 |
| 2008-03-20 | 2008-03-18 | 11.481 | 411,213 | -3,096 | 0.02% | 4,721,041 |
| 2008-03-19 | 2008-03-17 | 11.255 | 414,309 | +10,528 | 0.02% | 4,662,926 |
| 2008-03-18 | 2008-03-14 | 12.111 | 403,781 | -12,386 | 0.02% | 4,889,996 |
| 2008-03-17 | 2008-03-13 | 12.660 | 416,167 | +1,238 | 0.02% | 5,268,477 |
| 2008-03-14 | 2008-03-12 | 13.322 | 414,929 | -3,715 | 0.02% | 5,527,504 |
| 2008-03-13 | 2008-03-11 | 13.289 | 418,644 | +12,385 | 0.02% | 5,563,474 |
| 2008-03-12 | 2008-03-10 | 13.160 | 406,259 | +4,955 | 0.02% | 5,346,406 |
| 2008-03-11 | 2008-03-07 | 13.467 | 401,304 | +7,431 | 0.02% | 5,404,318 |
| 2008-03-10 | 2008-03-06 | 14.161 | 393,873 | +12,386 | 0.02% | 5,577,726 |
| 2008-03-07 | 2008-03-05 | 13.806 | 381,487 | +8,670 | 0.01% | 5,266,805 |
| 2008-03-05 | 2008-03-03 | 14.888 | 372,817 | +3,716 | 0.01% | 5,550,447 |
| 2008-03-04 | 2008-02-29 | 15.017 | 369,101 | +23,534 | 0.01% | 5,542,804 |
| 2008-03-03 | 2008-02-28 | 15.179 | 345,567 | -620 | 0.01% | 5,245,193 |
| 2008-02-29 | 2008-02-27 | 15.098 | 346,187 | -1,238 | 0.01% | 5,226,654 |
| 2008-02-28 | 2008-02-26 | 15.017 | 347,425 | -34,681 | 0.01% | 5,217,295 |
| 2008-02-27 | 2008-02-25 | 15.130 | 382,106 | -619 | 0.01% | 5,781,291 |
| 2008-02-26 | 2008-02-22 | 15.405 | 382,725 | -16,721 | 0.01% | 5,895,716 |
| 2008-02-25 | 2008-02-21 | 14.969 | 399,446 | +8,670 | 0.02% | 5,979,146 |
| 2008-02-22 | 2008-02-20 | 15.275 | 390,776 | +619 | 0.01% | 5,969,258 |
| 2008-02-21 | 2008-02-19 | 15.566 | 390,157 | +7,432 | 0.01% | 6,073,203 |
| 2008-02-20 | 2008-02-18 | 15.905 | 382,725 | +31,584 | 0.01% | 6,087,296 |
| 2008-02-19 | 2008-02-15 | 15.663 | 351,141 | -10,528 | 0.01% | 5,499,898 |
| 2008-02-18 | 2008-02-14 | 15.292 | 361,669 | -21,676 | 0.01% | 5,530,477 |
| 2008-02-15 | 2008-02-13 | 15.001 | 383,345 | -1,857 | 0.01% | 5,750,517 |
| 2008-02-14 | 2008-02-12 | 14.985 | 385,202 | +11,147 | 0.01% | 5,772,153 |
| 2008-02-13 | 2008-02-11 | 14.823 | 374,055 | +7,431 | 0.01% | 5,544,719 |
| 2008-02-12 | 2008-02-06 | 15.372 | 366,624 | +13,625 | 0.01% | 5,635,847 |
| 2008-02-11 | 2008-02-04 | 15.082 | 352,999 | -15,482 | 0.01% | 5,323,800 |
| 2008-02-05 | 2008-02-01 | 14.097 | 368,481 | -8,051 | 0.01% | 5,194,344 |
| 2008-02-04 | 2008-01-31 | 13.677 | 376,532 | -620 | 0.01% | 5,149,756 |
| 2008-02-01 | 2008-01-30 | 14.452 | 377,152 | +9,290 | 0.01% | 5,450,556 |
| 2008-01-31 | 2008-01-29 | 14.775 | 367,862 | -6,193 | 0.01% | 5,435,098 |
| 2008-01-30 | 2008-01-28 | 14.823 | 374,055 | +22,914 | 0.02% | 5,544,719 |
| 2008-01-29 | 2008-01-25 | 15.275 | 351,141 | -59,453 | 0.02% | 5,363,818 |
| 2008-01-28 | 2008-01-24 | 14.533 | 410,594 | -8,050 | 0.02% | 5,967,006 |
| 2008-01-25 | 2008-01-23 | 15.227 | 418,644 | +7,431 | 0.02% | 6,374,673 |
| 2008-01-24 | 2008-01-22 | 14.129 | 411,213 | +27,249 | 0.02% | 5,810,002 |
| 2008-01-23 | 2008-01-21 | 15.550 | 383,964 | +10,528 | 0.02% | 5,970,602 |
| 2008-01-22 | 2008-01-18 | 16.438 | 373,436 | +55,118 | 0.02% | 6,138,543 |
| 2008-01-21 | 2008-01-17 | 15.631 | 318,318 | +22,294 | 0.01% | 4,975,514 |
| 2008-01-18 | 2008-01-16 | 15.340 | 296,024 | +6,813 | 0.01% | 4,541,004 |
| 2008-01-17 | 2008-01-15 | 16.180 | 289,211 | +28,487 | 0.01% | 4,679,332 |
| 2008-01-16 | 2008-01-14 | 17.278 | 260,724 | +15,483 | 0.01% | 4,504,703 |
| 2008-01-15 | 2008-01-11 | 17.504 | 245,241 | +1,857 | 0.01% | 4,292,633 |
| 2008-01-14 | 2008-01-10 | 17.827 | 243,384 | -9,908 | 0.01% | 4,338,728 |
| 2008-01-11 | 2008-01-09 | 18.053 | 253,292 | +16,101 | 0.01% | 4,572,615 |
| 2008-01-10 | 2008-01-08 | 17.762 | 237,191 | +25,392 | 0.01% | 4,213,008 |
| 2008-01-09 | 2008-01-07 | 18.731 | 211,799 | -23,534 | 0.01% | 3,967,192 |
| 2008-01-08 | 2008-01-04 | 18.343 | 235,333 | +620 | 0.01% | 4,316,806 |
| 2008-01-07 | 2008-01-03 | 17.891 | 234,713 | +24,771 | 0.01% | 4,199,313 |
| 2008-01-04 | 2008-01-02 | 18.247 | 209,942 | +8,051 | 0.01% | 3,830,709 |
| 2008-01-03 | 2007-12-31 | 17.342 | 201,891 | -3,715 | 0.01% | 3,501,246 |
| 2008-01-02 | 2007-12-27 | 18.182 | 205,606 | -18,579 | 0.01% | 3,738,312 |
| 2007-12-28 | 2007-12-24 | 16.567 | 224,185 | -13,625 | 0.01% | 3,714,114 |
| 2007-12-27 | 2007-12-20 | 14.468 | 237,810 | -26,010 | 0.01% | 3,440,642 |
| 2007-12-21 | 2007-12-19 | 13.209 | 263,820 | -7,432 | 0.01% | 3,484,676 |
| 2007-12-20 | 2007-12-18 | 13.128 | 271,252 | +6,193 | 0.01% | 3,560,942 |
| 2007-12-19 | 2007-12-17 | 13.370 | 265,059 | -1,858 | 0.01% | 3,543,841 |
| 2007-12-18 | 2007-12-14 | 13.386 | 266,917 | +27,249 | 0.01% | 3,572,993 |
| 2007-12-17 | 2007-12-13 | 14.016 | 239,668 | +30,346 | 0.01% | 3,359,163 |
| 2007-12-14 | 2007-12-12 | 14.080 | 209,322 | -2,477 | 0.01% | 2,947,357 |
| 2007-12-13 | 2007-12-11 | 12.740 | 211,799 | +13,624 | 0.01% | 2,698,375 |
| 2007-12-12 | 2007-12-10 | 12.514 | 198,175 | +29,726 | 0.01% | 2,480,001 |
| 2007-12-11 | 2007-12-07 | 11.884 | 168,449 | 0.01% | 2,001,924 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy