History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 170,000 +0 0.00% 722,500
2025-10-13 2025-10-09 4.260 170,000 +0 0.00% 724,200
2025-10-10 2025-10-08 3.870 170,000 +0 0.00% 657,900
2025-10-09 2025-10-06 3.900 170,000 +0 0.00% 663,000
2025-10-08 2025-10-03 3.880 170,000 +0 0.00% 659,600
2025-10-06 2025-10-02 3.880 170,000 +0 0.00% 659,600
2025-10-03 2025-09-30 3.930 170,000 +0 0.00% 668,100
2025-10-02 2025-09-29 3.800 170,000 +0 0.00% 646,000
2025-09-30 2025-09-26 3.750 170,000 +0 0.00% 637,500
2025-09-29 2025-09-25 3.750 170,000 +0 0.00% 637,500
2025-09-26 2025-09-24 3.760 170,000 +0 0.00% 639,200
2025-09-25 2025-09-23 3.770 170,000 +0 0.00% 640,900
2025-09-24 2025-09-22 3.770 170,000 +0 0.00% 640,900
2025-09-23 2025-09-19 3.760 170,000 +0 0.00% 639,200
2025-09-22 2025-09-18 3.780 170,000 +0 0.00% 642,600
2025-09-19 2025-09-17 3.830 170,000 +0 0.00% 651,100
2025-09-18 2025-09-16 3.810 170,000 +0 0.00% 647,700
2025-09-17 2025-09-15 3.840 170,000 +0 0.00% 652,800
2025-09-16 2025-09-12 3.900 170,000 +0 0.00% 663,000
2025-09-15 2025-09-11 3.860 170,000 +0 0.00% 656,200
2025-09-12 2025-09-10 3.840 170,000 +0 0.00% 652,800
2025-09-11 2025-09-09 3.880 170,000 +0 0.00% 659,600
2025-09-10 2025-09-08 3.880 170,000 +0 0.00% 659,600
2025-09-09 2025-09-05 3.810 170,000 +0 0.00% 647,700
2025-09-08 2025-09-04 3.760 170,000 +0 0.00% 639,200
2025-09-05 2025-09-03 3.790 170,000 +0 0.00% 644,300
2025-09-04 2025-09-02 3.770 170,000 +0 0.00% 640,900
2025-09-03 2025-09-01 3.840 170,000 +0 0.00% 652,800
2025-09-02 2025-08-29 3.950 170,000 +0 0.00% 671,500
2025-09-01 2025-08-28 3.990 170,000 +0 0.00% 678,300
2025-08-29 2025-08-27 4.000 170,000 +0 0.00% 680,000
2025-08-28 2025-08-26 4.140 170,000 +0 0.00% 703,800
2025-08-27 2025-08-25 4.160 170,000 +0 0.00% 707,200
2025-08-26 2025-08-22 4.140 170,000 +0 0.00% 703,800
2025-08-25 2025-08-21 4.150 170,000 +0 0.00% 705,500
2025-08-22 2025-08-20 4.050 170,000 +0 0.00% 688,500
2025-08-21 2025-08-19 4.080 170,000 +0 0.00% 693,600
2025-08-20 2025-08-18 4.080 170,000 +0 0.00% 693,600
2025-08-19 2025-08-15 4.040 170,000 +0 0.00% 686,800
2025-08-18 2025-08-14 4.030 170,000 +0 0.00% 685,100
2025-08-15 2025-08-13 4.020 170,000 +0 0.00% 683,400
2025-08-14 2025-08-12 4.010 170,000 +0 0.00% 681,700
2025-08-13 2025-08-11 4.050 170,000 +0 0.00% 688,500
2025-08-12 2025-08-08 4.050 170,000 +0 0.00% 688,500
2025-08-11 2025-08-07 3.960 170,000 +0 0.00% 673,200
2025-08-08 2025-08-06 3.930 170,000 +0 0.00% 668,100
2025-08-07 2025-08-05 3.950 170,000 +0 0.00% 671,500
2025-08-06 2025-08-04 3.910 170,000 +0 0.00% 664,700
2025-08-05 2025-08-01 3.910 170,000 +0 0.00% 664,700
2025-08-04 2025-07-31 3.950 170,000 +0 0.00% 671,500
2025-08-01 2025-07-30 4.050 170,000 +0 0.00% 688,500
2025-07-31 2025-07-29 4.050 170,000 +0 0.00% 688,500
2025-07-30 2025-07-28 4.070 170,000 +0 0.00% 691,900
2025-07-29 2025-07-25 4.110 170,000 +0 0.00% 698,700
2025-07-28 2025-07-24 4.150 170,000 +4,000 0.00% 705,500
2025-07-09 2025-07-07 4.055 166,000 +8,377 0.00% 673,067
2025-05-08 2025-05-06 3.581 157,623 -4,747 0.00% 564,401
2025-03-20 2025-03-18 4.307 162,370 -9,496 0.00% 699,389
2025-01-06 2025-01-02 4.034 171,866 +950 0.00% 693,232
2024-10-10 2024-10-08 4.402 170,916 -189,907 0.00% 752,400
2024-10-09 2024-10-07 5.392 360,823 +189,907 0.01% 1,945,601
2024-07-17 2024-07-15 4.600 170,916 +9,687 0.00% 786,155
2024-06-21 2024-06-19 4.778 161,229 -3,583 0.00% 770,398
2024-04-18 2024-04-16 4.466 164,812 -13,436 0.00% 735,999
2024-04-17 2024-04-15 4.600 178,248 +13,436 0.00% 819,880
2023-11-30 2023-11-28 3.907 164,812 -2,687 0.00% 643,999
2023-07-19 2023-07-14 6.088 167,499 +7,162 0.00% 1,019,740
2023-06-30 2023-06-28 5.995 160,337 -8,575 0.00% 961,177
2023-06-29 2023-06-27 6.041 168,912 +8,575 0.00% 1,020,462
2023-06-21 2023-06-19 6.018 160,337 -25,723 0.00% 964,917
2023-06-20 2023-06-16 6.030 186,060 +25,723 0.01% 1,121,890
2023-06-02 2023-05-31 6.018 160,337 -8,575 0.00% 964,917
2023-06-01 2023-05-30 6.181 168,912 +8,575 0.00% 1,044,102
2023-05-23 2023-05-19 6.275 160,337 -12,862 0.00% 1,006,057
2023-05-22 2023-05-18 6.508 173,199 +12,862 0.00% 1,127,162
2023-05-09 2023-05-05 7.009 160,337 -8,575 0.00% 1,123,867
2023-05-08 2023-05-04 7.208 168,912 +8,575 0.00% 1,217,463
2023-04-27 2023-04-25 6.788 160,337 -8,575 0.00% 1,088,337
2023-04-26 2023-04-24 6.858 168,912 +8,575 0.00% 1,158,362
2023-04-25 2023-04-21 6.753 160,337 -44,586 0.00% 1,082,727
2023-04-24 2023-04-20 6.788 204,923 +44,586 0.01% 1,390,978
2023-04-20 2023-04-18 6.613 160,337 -13,719 0.00% 1,060,287
2023-04-19 2023-04-17 6.660 174,056 +13,719 0.00% 1,159,129
2023-04-12 2023-04-06 6.053 160,337 -104,606 0.00% 970,527
2023-04-11 2023-04-04 6.065 264,943 +104,606 0.01% 1,606,802
2023-04-04 2023-03-31 5.587 160,337 +2,572 0.00% 895,727
2023-03-22 2023-03-20 6.170 157,765 -13,719 0.00% 973,359
2023-03-21 2023-03-17 6.298 171,484 +13,719 0.00% 1,080,001
2023-03-20 2023-03-16 6.123 157,765 -8,574 0.00% 965,999
2023-03-17 2023-03-15 6.158 166,339 +8,574 0.00% 1,024,318
2023-03-13 2023-03-09 5.587 157,765 -2,572 0.00% 881,359
2023-03-10 2023-03-08 5.726 160,337 -17,149 0.00% 918,167
2023-03-09 2023-03-07 5.610 177,486 +17,149 0.00% 995,671
2023-03-08 2023-03-06 5.482 160,337 -8,575 0.00% 878,898
2023-03-07 2023-03-03 5.540 168,912 -3,429 0.00% 935,752
2023-03-06 2023-03-02 5.283 172,341 +13,718 0.00% 910,528
2023-02-23 2023-02-21 5.062 158,623 -12,861 0.00% 802,902
2023-02-22 2023-02-20 5.108 171,484 +12,861 0.00% 876,001
2023-02-15 2023-02-13 4.945 158,623 +858 0.00% 784,402
2022-11-30 2022-11-28 4.922 157,765 -12,861 0.00% 776,479
2022-11-29 2022-11-25 5.003 170,626 +12,861 0.00% 853,708
2022-11-25 2022-11-23 4.852 157,765 -6,860 0.00% 765,439
2022-11-24 2022-11-22 4.677 164,625 +6,860 0.00% 769,922
2022-07-20 2022-07-18 6.346 157,765 +6,991 0.00% 1,001,167
2022-06-02 2022-05-31 6.627 150,774 -2,458 0.00% 999,123
2022-05-31 2022-05-27 6.761 153,232 +2,458 0.00% 1,035,981
2022-05-10 2022-05-05 6.834 150,774 -35,235 0.00% 1,030,403
2022-05-06 2022-05-04 7.090 186,009 +32,777 0.01% 1,318,872
2022-04-14 2022-04-12 6.138 153,232 -13,111 0.00% 940,611
2022-04-13 2022-04-11 6.187 166,343 +13,111 0.00% 1,029,213
2021-11-26 2021-11-24 4.711 153,232 -24,582 0.00% 721,821
2021-11-25 2021-11-23 4.686 177,814 +24,582 0.01% 833,278
2021-09-07 2021-09-03 5.309 153,232 -75,387 0.00% 813,451
2021-09-06 2021-09-02 5.126 228,619 +72,109 0.01% 1,171,802
2021-09-03 2021-09-01 4.747 156,510 -819 0.00% 742,992
2021-07-21 2021-07-19 5.029 157,329 +8,810 0.00% 791,185
2021-06-09 2021-06-07 5.313 148,519 +1,547 0.00% 789,120
2021-04-08 2021-04-01 5.430 146,972 -8,509 0.00% 798,001
2021-03-29 2021-03-25 5.184 155,481 +774 0.00% 806,011
2021-03-26 2021-03-24 5.184 154,707 +773 0.00% 801,999
2021-03-23 2021-03-19 5.352 153,934 -1,547 0.00% 823,862
2021-03-18 2021-03-16 5.404 155,481 -1,547 0.00% 840,181
2021-03-17 2021-03-15 5.249 157,028 -17,791 0.00% 824,181
2021-03-16 2021-03-12 5.106 174,819 +15,471 0.01% 892,699
2021-02-26 2021-02-24 5.068 159,348 +8,508 0.00% 807,518
2021-02-24 2021-02-22 5.093 150,840 +774 0.00% 768,302
2021-02-23 2021-02-19 5.029 150,066 +774 0.00% 754,660
2021-01-21 2021-01-19 5.145 149,292 -2,321 0.00% 768,138
2021-01-18 2021-01-14 5.042 151,613 -27,074 0.00% 764,400
2021-01-15 2021-01-13 4.977 178,687 +26,300 0.01% 889,351
2021-01-13 2021-01-11 4.757 152,387 -1,547 0.00% 724,962
2021-01-11 2021-01-07 4.693 153,934 -15,470 0.00% 722,371
2021-01-08 2021-01-06 4.796 169,404 -29,395 0.01% 812,488
2021-01-07 2021-01-05 4.563 198,799 +47,186 0.01% 907,211
2020-12-21 2020-12-17 4.486 151,613 +3,094 0.00% 680,120
2020-11-16 2020-11-12 5.184 148,519 -92,824 0.00% 769,920
2020-11-13 2020-11-11 5.274 241,343 +95,145 0.01% 1,272,959
2020-08-19 2020-08-17 5.481 146,198 -3,094 0.00% 801,358
2020-08-17 2020-08-13 5.404 149,292 +2,320 0.00% 806,737
2020-08-10 2020-08-06 5.145 146,972 +774 0.00% 756,201
2020-07-29 2020-07-27 5.511 146,198 +6,608 0.00% 805,646
2020-07-14 2020-07-10 6.106 139,590 -3,693 0.00% 852,392
2020-07-09 2020-07-07 6.215 143,283 -1,477 0.00% 890,463
2020-05-07 2020-05-05 6.052 144,760 +739 0.00% 876,122
2020-04-23 2020-04-21 6.066 144,021 -2,216 0.00% 873,599
2020-04-15 2020-04-09 6.147 146,237 +739 0.00% 898,921
2020-03-26 2020-03-24 4.807 145,498 +2,954 0.00% 699,349
2020-03-19 2020-03-17 5.416 142,544 -6,647 0.00% 772,000
2020-03-04 2020-03-02 6.201 149,191 -10,340 0.00% 925,159
2020-02-19 2020-02-17 6.323 159,531 +738 0.01% 1,008,719
2019-12-19 2019-12-17 6.621 158,793 +739 0.01% 1,051,353
2019-11-21 2019-11-19 6.377 158,054 -7,386 0.01% 1,007,940
2019-10-10 2019-10-08 6.418 165,440 -22,157 0.01% 1,061,762
2019-09-18 2019-09-16 7.122 187,597 +4,432 0.01% 1,336,042
2019-07-29 2019-07-25 7.731 183,165 +1,477 0.01% 1,416,077
2019-07-23 2019-07-19 7.907 181,688 -1,477 0.01% 1,436,638
2019-07-18 2019-07-16 7.785 183,165 +1,477 0.01% 1,425,997
2019-07-12 2019-07-10 7.960 181,688 +4,597 0.01% 1,446,167
2019-06-14 2019-06-12 8.876 177,091 -8,639 0.01% 1,571,936
2019-06-13 2019-06-11 8.626 185,730 +8,639 0.01% 1,602,180
2019-05-03 2019-04-30 8.585 177,091 -26,636 0.01% 1,520,276
2019-05-02 2019-04-29 8.779 203,727 +26,636 0.01% 1,788,559
2019-04-09 2019-04-04 9.446 177,091 -143,977 0.01% 1,672,796
2019-04-08 2019-04-03 9.627 321,068 +143,977 0.01% 3,090,778
2019-03-12 2019-03-08 10.363 177,091 -3,600 0.01% 1,835,155
2019-03-07 2019-03-05 10.905 180,691 -720 0.01% 1,970,351
2019-02-26 2019-02-22 10.696 181,411 +720 0.01% 1,940,403
2019-02-19 2019-02-15 10.321 180,691 -28,795 0.01% 1,864,931
2019-02-18 2019-02-14 10.529 209,486 +28,795 0.01% 2,205,778
2019-02-01 2019-01-30 10.210 180,691 -35,994 0.01% 1,844,851
2019-01-31 2019-01-29 10.210 216,685 +32,395 0.01% 2,212,349
2019-01-28 2019-01-24 9.863 184,290 +3,599 0.01% 1,817,597
2019-01-15 2019-01-11 10.404 180,691 -2,879 0.01% 1,879,991
2018-12-10 2018-12-06 9.710 183,570 +2,879 0.01% 1,782,446
2018-11-13 2018-11-09 10.266 180,691 -4,319 0.01% 1,854,891
2018-11-12 2018-11-08 10.418 185,010 -10,798 0.01% 1,927,498
2018-10-18 2018-10-15 10.377 195,808 -32,395 0.01% 2,031,836
2018-08-13 2018-08-09 9.446 228,203 -7,199 0.01% 2,155,598
2018-08-10 2018-08-08 9.446 235,402 -64,790 0.01% 2,223,600
2018-08-09 2018-08-07 9.251 300,192 +71,989 0.01% 2,777,224
2018-08-08 2018-08-06 8.960 228,203 -90,706 0.01% 2,044,648
2018-08-06 2018-08-02 9.377 318,909 +90,706 0.01% 2,990,254
2018-07-27 2018-07-25 9.238 228,203 -251,960 0.01% 2,108,048
2018-07-26 2018-07-24 9.363 480,163 +196,529 0.02% 4,495,584
2018-07-25 2018-07-23 8.474 283,634 +35,994 0.01% 2,403,398
2018-07-09 2018-07-05 8.337 247,640 +5,846 0.01% 2,064,579
2018-05-25 2018-05-23 8.892 241,794 -7,029 0.01% 2,150,001
2018-05-21 2018-05-17 8.892 248,823 -703 0.01% 2,212,502
2018-05-14 2018-05-10 8.935 249,526 -7,029 0.01% 2,229,403
2018-05-07 2018-05-03 8.935 256,555 +703 0.01% 2,292,204
2018-05-04 2018-05-02 9.105 255,852 -59,745 0.01% 2,329,603
2018-05-03 2018-04-30 8.977 315,597 +38,659 0.01% 2,833,188
2018-05-02 2018-04-27 8.565 276,938 -4,218 0.01% 2,371,877
2018-04-26 2018-04-24 8.465 281,156 -5,623 0.01% 2,380,003
2018-04-20 2018-04-18 8.280 286,779 -3,514 0.01% 2,374,562
2018-04-19 2018-04-17 8.138 290,293 -3,515 0.01% 2,362,358
2018-04-17 2018-04-13 8.152 293,808 -2,811 0.01% 2,395,143
2018-04-12 2018-04-10 8.067 296,619 -16,167 0.01% 2,392,738
2018-04-09 2018-04-04 7.924 312,786 -105,433 0.01% 2,478,652
2018-04-06 2018-04-03 8.095 418,219 +56,231 0.01% 3,385,549
2018-03-22 2018-03-20 7.768 361,988 +9,138 0.01% 2,811,900
2018-03-21 2018-03-19 7.796 352,850 +14,057 0.01% 2,750,957
2018-03-16 2018-03-14 7.967 338,793 -3,514 0.01% 2,699,203
2018-03-14 2018-03-12 8.024 342,307 -9,840 0.01% 2,746,680
2018-03-09 2018-03-07 7.868 352,147 +16,166 0.01% 2,770,526
2018-03-08 2018-03-06 7.924 335,981 -16,869 0.01% 2,662,460
2018-02-02 2018-01-31 8.550 352,850 +2,811 0.01% 3,017,017
2018-02-01 2018-01-30 8.550 350,039 +14,058 0.01% 2,992,981
2018-01-29 2018-01-25 8.721 335,981 -14,058 0.01% 2,930,140
2018-01-26 2018-01-24 8.750 350,039 -14,058 0.01% 3,062,702
2018-01-18 2018-01-16 8.394 364,097 +7,029 0.01% 3,056,203
2017-12-15 2017-12-13 8.138 357,068 -3,514 0.01% 2,905,762
2017-12-07 2017-12-05 8.266 360,582 -49,202 0.01% 2,980,529
2017-12-04 2017-11-30 8.294 409,784 +4,217 0.01% 3,398,887
2017-12-01 2017-11-29 8.266 405,567 +3,514 0.01% 3,352,369
2017-11-30 2017-11-28 8.309 402,053 +6,326 0.01% 3,340,483
2017-11-22 2017-11-20 8.209 395,727 +10,544 0.01% 3,248,513
2017-11-17 2017-11-15 8.337 385,183 +3,514 0.01% 3,211,278
2017-11-16 2017-11-14 8.437 381,669 +7,029 0.01% 3,219,991
2017-11-15 2017-11-13 8.550 374,640 +14,058 0.01% 3,203,330
2017-11-14 2017-11-10 8.622 360,582 +7,029 0.01% 3,108,779
2017-11-10 2017-11-08 8.678 353,553 +7,029 0.01% 3,068,298
2017-11-08 2017-11-06 8.764 346,524 +7,029 0.01% 3,036,877
2017-11-06 2017-11-02 8.849 339,495 +3,514 0.01% 3,004,256
2017-11-02 2017-10-31 8.920 335,981 +7,029 0.01% 2,997,060
2017-11-01 2017-10-30 9.091 328,952 +3,514 0.01% 2,990,519
2017-10-26 2017-10-24 9.290 325,438 +7,029 0.01% 3,023,393
2017-10-20 2017-10-18 9.475 318,409 +7,029 0.01% 3,016,982
2017-10-18 2017-10-16 9.689 311,380 -323,329 0.01% 3,016,831
2017-10-17 2017-10-13 9.617 634,709 +309,271 0.02% 6,104,280
2017-10-16 2017-10-12 9.319 325,438 -7,029 0.01% 3,032,653
2017-10-10 2017-10-06 9.390 332,467 -35,144 0.01% 3,121,804
2017-10-09 2017-10-04 9.390 367,611 +35,144 0.01% 3,451,799
2017-09-27 2017-09-25 9.034 332,467 +1,406 0.01% 3,003,554
2017-09-22 2017-09-20 9.162 331,061 +3,515 0.01% 3,033,242
2017-09-21 2017-09-19 9.319 327,546 +703 0.01% 3,052,297
2017-09-20 2017-09-18 9.418 326,843 +7,028 0.01% 3,078,295
2017-09-18 2017-09-14 9.461 319,815 -8,434 0.01% 3,025,754
2017-09-11 2017-09-07 9.105 328,249 -3,515 0.01% 2,988,798
2017-09-04 2017-08-31 8.906 331,764 -51,311 0.01% 2,954,723
2017-08-22 2017-08-18 8.351 383,075 +9,138 0.01% 3,199,153
2017-08-21 2017-08-17 8.465 373,937 +35,144 0.01% 3,165,400
2017-08-17 2017-08-15 8.522 338,793 +5,624 0.01% 2,887,183
2017-08-15 2017-08-11 8.550 333,169 -2,109 0.01% 2,848,736
2017-08-07 2017-08-03 8.750 335,278 +2,811 0.01% 2,933,549
2017-08-04 2017-08-02 8.792 332,467 -702 0.01% 2,923,144
2017-08-01 2017-07-28 8.892 333,169 -140,578 0.01% 2,962,496
2017-07-27 2017-07-25 9.293 473,747 +3,514 0.02% 4,402,727
2017-07-26 2017-07-24 9.322 470,233 -681,068 0.02% 4,383,663
2017-07-21 2017-07-19 9.496 1,151,301 -6,919 0.04% 10,932,476
2017-07-20 2017-07-18 9.380 1,158,220 -34,595 0.04% 10,864,258
2017-07-18 2017-07-14 9.351 1,192,815 -300,971 0.04% 11,154,283
2017-07-17 2017-07-13 9.293 1,493,786 +145,297 0.05% 13,882,371
2017-07-06 2017-07-04 8.975 1,348,489 +2,767 0.05% 12,103,286
2017-06-20 2017-06-16 8.889 1,345,722 +2,076 0.05% 11,961,751
2017-06-16 2017-06-14 9.062 1,343,646 +207,566 0.05% 12,176,338
2017-06-15 2017-06-13 8.975 1,136,080 +2,076 0.04% 10,196,821
2017-06-14 2017-06-12 8.990 1,134,004 +6,919 0.04% 10,194,578
2017-06-05 2017-06-01 9.250 1,127,085 +4,151 0.04% 10,425,597
2017-06-02 2017-05-31 9.337 1,122,934 +138,378 0.04% 10,484,580
2017-05-26 2017-05-24 9.279 984,556 +4,843 0.03% 9,135,656
2017-05-25 2017-05-23 9.279 979,713 +4,843 0.03% 9,090,718
2017-05-19 2017-05-17 9.525 974,870 +6,919 0.03% 9,285,310
2017-04-21 2017-04-19 9.669 967,951 +5,535 0.03% 9,359,309
2017-04-12 2017-04-10 10.103 962,416 +4,843 0.03% 9,723,090
2017-04-10 2017-04-06 10.262 957,573 -5,535 0.03% 9,826,402
2017-04-05 2017-03-31 10.045 963,108 +5,535 0.03% 9,674,401
2017-03-30 2017-03-28 10.739 957,573 +345,944 0.03% 10,283,122
2017-03-29 2017-03-27 10.753 611,629 +345,944 0.02% 6,576,962
2017-03-24 2017-03-22 10.681 265,685 -13,838 0.01% 2,837,761
2017-03-23 2017-03-21 10.768 279,523 -124,540 0.01% 3,009,803
2017-03-10 2017-03-08 10.421 404,063 -3,459 0.01% 4,210,645
2017-03-09 2017-03-07 10.392 407,522 +138,378 0.01% 4,234,911
2017-03-06 2017-03-02 10.348 269,144 -152,216 0.01% 2,785,236
2017-03-03 2017-03-01 10.276 421,360 +152,216 0.01% 4,329,993
2017-03-02 2017-02-28 9.814 269,144 -6,919 0.01% 2,641,306
2017-03-01 2017-02-27 9.727 276,063 +6,919 0.01% 2,685,268
2017-02-20 2017-02-16 10.190 269,144 -2,076 0.01% 2,742,446
2017-02-14 2017-02-10 10.045 271,220 -34,594 0.01% 2,724,400
2017-02-13 2017-02-09 10.016 305,814 +34,594 0.01% 3,063,056
2017-02-01 2017-01-25 9.987 271,220 -166,053 0.01% 2,708,720
2017-01-26 2017-01-24 9.944 437,273 +166,053 0.02% 4,348,159
2016-12-13 2016-12-09 9.669 271,220 -6,919 0.01% 2,622,480
2016-12-01 2016-11-29 10.247 278,139 +8,303 0.01% 2,850,181
2016-11-24 2016-11-22 9.958 269,836 -27,676 0.01% 2,687,097
2016-11-23 2016-11-21 9.872 297,512 -6,919 0.01% 2,936,902
2016-11-21 2016-11-17 9.640 304,431 -34,594 0.01% 2,934,803
2016-11-16 2016-11-14 9.828 339,025 -1,384 0.01% 3,332,000
2016-11-14 2016-11-10 9.467 340,409 -6,919 0.01% 3,222,602
2016-11-09 2016-11-07 9.250 347,328 -4,843 0.01% 3,212,803
2016-11-07 2016-11-03 8.932 352,171 -72,648 0.01% 3,145,621
2016-11-01 2016-10-28 8.657 424,819 +6,919 0.01% 3,677,859
2016-10-25 2016-10-20 8.788 417,900 -29,751 0.01% 3,672,318
2016-10-24 2016-10-19 8.672 447,651 -22,141 0.02% 3,881,996
2016-10-20 2016-10-18 8.701 469,792 +13,146 0.02% 4,087,581
2016-10-19 2016-10-17 8.325 456,646 -6,919 0.02% 3,801,600
2016-10-18 2016-10-14 8.368 463,565 -11,070 0.02% 3,879,301
2016-10-06 2016-10-04 8.094 474,635 +2,767 0.02% 3,841,600
2016-10-04 2016-09-30 8.094 471,868 +22,833 0.02% 3,819,204
2016-10-03 2016-09-29 8.181 449,035 +4,843 0.02% 3,673,338
2016-09-29 2016-09-27 8.209 444,192 +1,384 0.02% 3,646,560
2016-09-26 2016-09-22 8.354 442,808 -78,875 0.02% 3,699,198
2016-09-22 2016-09-20 8.152 521,683 +2,767 0.02% 4,252,556
2016-09-20 2016-09-15 8.152 518,916 +69,189 0.02% 4,230,001
2016-09-19 2016-09-14 8.123 449,727 +34,594 0.02% 3,652,999
2016-09-14 2016-09-12 8.267 415,133 -33,902 0.01% 3,432,002
2016-09-13 2016-09-09 8.470 449,035 +30,443 0.02% 3,803,138
2016-09-12 2016-09-08 8.484 418,592 -692 0.01% 3,551,349
2016-09-09 2016-09-07 8.441 419,284 +11,762 0.01% 3,539,040
2016-09-08 2016-09-06 8.253 407,522 +692 0.01% 3,363,190
2016-09-07 2016-09-05 8.238 406,830 +692 0.01% 3,351,600
2016-09-05 2016-09-01 8.094 406,138 +13,838 0.01% 3,287,199
2016-09-02 2016-08-31 8.311 392,300 +4,151 0.01% 3,260,247
2016-08-26 2016-08-24 8.484 388,149 +692 0.01% 3,293,069
2016-08-25 2016-08-23 8.585 387,457 -26,984 0.01% 3,326,398
2016-08-24 2016-08-22 8.802 414,441 +1,384 0.01% 3,647,912
2016-08-23 2016-08-19 8.889 413,057 -41,513 0.01% 3,671,550
2016-08-18 2016-08-16 9.048 454,570 +18,681 0.02% 4,112,817
2016-08-17 2016-08-15 9.207 435,889 +50,507 0.01% 4,013,097
2016-08-11 2016-08-09 9.120 385,382 -190,961 0.01% 3,514,674
2016-08-10 2016-08-08 8.788 576,343 +149,448 0.02% 5,064,644
2016-08-08 2016-08-04 8.282 426,895 +34,595 0.01% 3,535,412
2016-08-05 2016-08-03 8.311 392,300 +2,075 0.01% 3,260,247
2016-08-04 2016-08-01 8.706 390,225 -2,075 0.01% 3,397,121
2016-08-03 2016-07-29 8.588 392,300 +6,725 0.01% 3,369,034
2016-07-29 2016-07-27 8.764 385,575 +20,401 0.01% 3,379,320
2016-07-27 2016-07-25 8.750 365,174 +1,360 0.01% 3,195,148
2016-07-25 2016-07-21 8.823 363,814 -2,720 0.01% 3,209,999
2016-07-21 2016-07-19 8.617 366,534 +2,040 0.01% 3,158,538
2016-07-19 2016-07-15 8.676 364,494 -1,360 0.01% 3,162,399
2016-07-18 2016-07-14 8.691 365,854 -3,400 0.01% 3,179,578
2016-07-15 2016-07-13 8.558 369,254 -4,080 0.01% 3,160,257
2016-07-05 2016-06-30 8.470 373,334 -13,601 0.01% 3,162,236
2016-06-30 2016-06-28 8.147 386,935 +13,601 0.01% 3,152,260
2016-06-28 2016-06-24 8.382 373,334 +1,360 0.01% 3,129,296
2016-06-24 2016-06-22 8.603 371,974 -4,761 0.01% 3,199,946
2016-06-23 2016-06-21 8.529 376,735 -5,440 0.01% 3,213,203
2016-06-22 2016-06-20 8.456 382,175 -1,360 0.01% 3,231,501
2016-06-20 2016-06-16 8.294 383,535 -20,401 0.01% 3,180,961
2016-06-17 2016-06-15 8.470 403,936 +20,401 0.01% 3,421,443
2016-06-16 2016-06-14 8.147 383,535 +2,040 0.01% 3,124,561
2016-06-15 2016-06-13 8.206 381,495 +3,400 0.01% 3,130,382
2016-06-14 2016-06-10 8.544 378,095 +4,080 0.01% 3,230,363
2016-06-10 2016-06-07 9.029 374,015 -5,440 0.01% 3,377,004
2016-06-02 2016-05-31 8.779 379,455 -23,121 0.01% 3,331,262
2016-05-27 2016-05-25 8.632 402,576 -680 0.01% 3,475,043
2016-05-23 2016-05-19 8.426 403,256 +10,881 0.01% 3,397,893
2016-05-20 2016-05-18 8.617 392,375 -680 0.01% 3,381,218
2016-05-13 2016-05-11 8.529 393,055 +1,360 0.01% 3,352,398
2016-05-11 2016-05-09 8.426 391,695 +2,040 0.01% 3,300,478
2016-05-10 2016-05-06 8.632 389,655 +23,121 0.01% 3,363,509
2016-05-09 2016-05-05 8.867 366,534 -13,601 0.01% 3,250,168
2016-05-06 2016-05-04 9.088 380,135 +680 0.01% 3,454,622
2016-05-05 2016-05-03 8.853 379,455 +13,601 0.01% 3,359,162
2016-04-29 2016-04-27 9.250 365,854 -164,567 0.01% 3,384,018
2016-04-28 2016-04-26 9.235 530,421 +166,607 0.02% 4,898,404
2016-04-27 2016-04-25 9.132 363,814 +680 0.01% 3,322,349
2016-04-26 2016-04-22 9.411 363,134 -680 0.01% 3,417,599
2016-04-22 2016-04-20 9.661 363,814 +65,282 0.01% 3,514,949
2016-04-20 2016-04-18 9.544 298,532 +680 0.01% 2,849,114
2016-04-19 2016-04-15 9.706 297,852 +680 0.01% 2,890,804
2016-04-18 2016-04-14 9.676 297,172 -156,406 0.01% 2,875,464
2016-04-15 2016-04-13 9.676 453,578 +138,726 0.02% 4,388,864
2016-04-14 2016-04-12 9.029 314,852 -680 0.01% 2,842,818
2016-04-13 2016-04-11 8.735 315,532 +2,040 0.01% 2,756,158
2016-04-12 2016-04-08 8.676 313,492 -1,360 0.01% 2,719,898
2016-04-06 2016-04-01 8.691 314,852 +3,400 0.01% 2,736,328
2016-04-05 2016-03-31 8.661 311,452 -2,040 0.01% 2,697,619
2016-04-01 2016-03-30 8.382 313,492 +1,360 0.01% 2,627,699
2016-03-31 2016-03-29 8.411 312,132 -680 0.01% 2,625,479
2016-03-30 2016-03-24 8.147 312,812 +1,360 0.01% 2,548,399
2016-03-22 2016-03-18 8.294 311,452 -1,360 0.01% 2,583,119
2016-03-21 2016-03-17 8.250 312,812 -3,400 0.01% 2,580,599
2016-03-18 2016-03-16 7.867 316,212 +3,400 0.01% 2,487,748
2016-03-17 2016-03-15 8.103 312,812 +2,040 0.01% 2,534,599
2016-03-16 2016-03-14 8.264 310,772 -17,001 0.01% 2,568,339
2016-03-15 2016-03-11 8.220 327,773 -19,040 0.01% 2,694,382
2016-03-10 2016-03-08 7.853 346,813 +1,360 0.01% 2,723,396
2016-03-09 2016-03-07 7.911 345,453 -11,561 0.01% 2,733,037
2016-03-08 2016-03-04 7.750 357,014 -680 0.01% 2,766,751
2016-03-07 2016-03-03 7.706 357,694 +1,360 0.01% 2,756,241
2016-03-04 2016-03-02 7.750 356,334 -680 0.01% 2,761,481
2016-02-29 2016-02-25 7.294 357,014 +680 0.01% 2,604,001
2016-02-26 2016-02-24 7.661 356,334 -680 0.01% 2,730,041
2016-02-24 2016-02-22 7.823 357,014 -225,769 0.01% 2,793,001
2016-02-23 2016-02-19 7.794 582,783 -68,002 0.02% 4,542,103
2016-02-22 2016-02-18 7.941 650,785 +27,881 0.02% 5,167,798
2016-02-19 2016-02-17 7.411 622,904 -2,040 0.02% 4,616,639
2016-02-18 2016-02-16 7.353 624,944 -680 0.02% 4,594,998
2016-02-17 2016-02-15 7.176 625,624 -2,040 0.02% 4,489,598
2016-02-15 2016-02-11 7.029 627,664 +34,681 0.02% 4,411,937
2016-02-11 2016-02-04 7.500 592,983 -680 0.02% 4,447,200
2016-02-05 2016-02-03 7.353 593,663 +3,400 0.02% 4,365,000
2016-02-03 2016-02-01 7.764 590,263 -38,081 0.02% 4,583,041
2016-02-02 2016-01-29 8.147 628,344 +26,521 0.02% 5,118,957
2016-02-01 2016-01-28 7.588 601,823 -5,441 0.02% 4,566,597
2016-01-28 2016-01-26 6.809 607,264 -2,720 0.02% 4,134,593
2016-01-22 2016-01-20 6.676 609,984 -36,721 0.02% 4,072,382
2016-01-21 2016-01-19 7.279 646,705 +71,403 0.02% 4,707,449
2016-01-20 2016-01-18 7.014 575,302 -3,400 0.02% 4,035,418
2016-01-12 2016-01-08 7.794 578,702 -6,801 0.02% 4,510,296
2016-01-11 2016-01-07 7.500 585,503 +6,801 0.02% 4,391,102
2016-01-08 2016-01-06 8.014 578,702 +1,360 0.02% 4,637,946
2016-01-07 2016-01-05 7.985 577,342 +2,720 0.02% 4,610,067
2016-01-06 2016-01-04 8.235 574,622 +2,040 0.02% 4,731,997
2015-12-16 2015-12-14 8.558 572,582 +680 0.02% 4,900,438
2015-12-15 2015-12-11 8.485 571,902 +4,760 0.02% 4,852,568
2015-12-14 2015-12-10 8.808 567,142 +6,120 0.02% 4,995,660
2015-12-11 2015-12-09 9.294 561,022 +1,360 0.02% 5,214,002
2015-12-08 2015-12-04 9.441 559,662 +27,201 0.02% 5,283,663
2015-12-07 2015-12-03 9.617 532,461 -34,001 0.02% 5,120,823
2015-12-04 2015-12-02 9.808 566,462 -6,800 0.02% 5,556,110
2015-12-03 2015-12-01 9.647 573,262 +20,401 0.02% 5,530,077
2015-12-02 2015-11-30 9.470 552,861 +20,400 0.02% 5,235,716
2015-11-30 2015-11-26 9.808 532,461 +6,801 0.02% 5,222,613
2015-11-24 2015-11-20 10.176 525,660 -9,521 0.02% 5,349,156
2015-11-23 2015-11-19 9.970 535,181 -3,400 0.02% 5,335,862
2015-11-19 2015-11-17 9.676 538,581 -1,360 0.02% 5,211,361
2015-11-18 2015-11-16 9.588 539,941 +3,400 0.02% 5,176,880
2015-11-17 2015-11-13 9.853 536,541 +12,921 0.02% 5,286,302
2015-11-16 2015-11-12 10.147 523,620 +3,400 0.02% 5,312,997
2015-11-13 2015-11-11 10.191 520,220 +3,400 0.02% 5,301,448
2015-11-12 2015-11-10 10.367 516,820 +4,080 0.02% 5,357,999
2015-11-09 2015-11-05 10.779 512,740 -2,040 0.02% 5,526,821
2015-11-06 2015-11-04 10.603 514,780 -2,720 0.02% 5,457,970
2015-11-05 2015-11-03 10.411 517,500 +10,880 0.02% 5,387,879
2015-11-04 2015-11-02 10.617 506,620 +2,720 0.02% 5,378,903
2015-11-02 2015-10-29 10.794 503,900 +1,360 0.02% 5,438,945
2015-10-30 2015-10-28 10.838 502,540 +2,721 0.02% 5,446,435
2015-10-29 2015-10-27 11.029 499,819 +4,080 0.02% 5,512,495
2015-10-28 2015-10-26 11.088 495,739 -3,400 0.02% 5,496,657
2015-10-27 2015-10-23 11.073 499,139 +7,480 0.02% 5,527,016
2015-10-26 2015-10-22 11.176 491,659 -27,201 0.02% 5,494,799
2015-10-23 2015-10-20 11.338 518,860 +28,561 0.02% 5,882,728
2015-10-20 2015-10-16 11.323 490,299 -3,400 0.02% 5,551,700
2015-10-16 2015-10-14 11.103 493,699 +4,080 0.02% 5,481,298
2015-10-14 2015-10-12 11.132 489,619 -9,520 0.02% 5,450,400
2015-10-13 2015-10-09 11.029 499,139 -22,441 0.02% 5,504,996
2015-10-12 2015-10-08 10.941 521,580 -41,482 0.02% 5,706,477
2015-10-09 2015-10-07 10.941 563,062 +38,082 0.02% 6,160,321
2015-10-07 2015-10-05 10.661 524,980 -34,002 0.02% 5,596,996
2015-10-06 2015-10-02 10.617 558,982 +37,402 0.02% 5,934,843
2015-10-02 2015-09-29 10.176 521,580 -3,400 0.02% 5,307,637
2015-09-30 2015-09-25 10.470 524,980 +13,600 0.02% 5,496,636
2015-09-29 2015-09-24 10.397 511,380 +2,040 0.02% 5,316,641
2015-09-25 2015-09-23 10.514 509,340 +12,241 0.02% 5,355,352
2015-09-24 2015-09-22 10.779 497,099 -21,081 0.02% 5,358,227
2015-09-23 2015-09-21 11.088 518,180 +57,802 0.02% 5,745,479
2015-09-15 2015-09-11 10.514 460,378 +6,800 0.02% 4,840,551
2015-09-14 2015-09-10 10.794 453,578 -248,209 0.02% 4,895,784
2015-09-11 2015-09-09 10.617 701,787 +185,647 0.02% 7,451,037
2015-09-10 2015-09-08 10.220 516,140 +37,401 0.02% 5,275,050
2015-09-08 2015-09-04 9.882 478,739 -13,600 0.02% 4,730,884
2015-09-07 2015-09-02 10.044 492,339 +19,041 0.02% 4,944,919
2015-09-04 2015-09-01 9.735 473,298 +19,720 0.02% 4,607,516
2015-09-02 2015-08-31 10.220 453,578 +15,641 0.02% 4,635,654
2015-09-01 2015-08-28 10.661 437,937 -102,004 0.02% 4,669,000
2015-08-31 2015-08-27 10.676 539,941 +89,083 0.02% 5,764,440
2015-08-28 2015-08-26 9.706 450,858 +1,361 0.02% 4,375,805
2015-08-27 2015-08-25 9.661 449,497 +3,400 0.02% 4,342,766
2015-08-26 2015-08-24 9.750 446,097 +15,640 0.02% 4,349,277
2015-08-21 2015-08-19 11.382 430,457 +13,601 0.02% 4,899,423
2015-08-14 2015-08-12 11.647 416,856 +5,440 0.01% 4,854,958
2015-08-12 2015-08-10 11.779 411,416 -14,281 0.01% 4,846,050
2015-08-11 2015-08-07 11.088 425,697 -10,200 0.01% 4,720,045
2015-08-10 2015-08-06 10.720 435,897 -18,361 0.02% 4,672,891
2015-07-31 2015-07-29 10.044 454,258 +6,801 0.02% 4,562,444
2015-07-30 2015-07-28 9.941 447,457 +2,040 0.02% 4,448,076
2015-07-29 2015-07-27 10.000 445,417 +4,080 0.02% 4,453,997
2015-07-28 2015-07-24 10.735 441,337 +2,040 0.02% 4,737,699
2015-07-27 2015-07-23 11.161 439,297 -8,840 0.02% 4,903,139
2015-07-24 2015-07-22 11.029 448,137 -57,803 0.02% 4,942,496
2015-07-23 2015-07-21 11.426 505,940 +72,083 0.02% 5,780,884
2015-07-22 2015-07-20 10.897 433,857 -40,801 0.02% 4,727,582
2015-07-21 2015-07-17 10.867 474,658 +27,201 0.02% 5,158,215
2015-07-20 2015-07-16 10.676 447,457 +14,960 0.02% 4,777,076
2015-07-17 2015-07-15 10.573 432,497 +4,760 0.02% 4,572,842
2015-07-16 2015-07-14 11.014 427,737 -3,400 0.01% 4,711,214
2015-07-15 2015-07-13 11.382 431,137 -42,841 0.02% 4,907,163
2015-07-14 2015-07-10 11.029 473,978 -55,083 0.02% 5,227,496
2015-07-13 2015-07-09 10.470 529,061 +13,601 0.02% 5,539,365
2015-07-10 2015-07-08 9.426 515,460 +5,440 0.02% 4,858,780
2015-07-09 2015-07-07 9.882 510,020 +6,800 0.02% 5,040,002
2015-07-08 2015-07-06 10.514 503,220 +25,841 0.02% 5,291,005
2015-07-06 2015-07-02 11.882 477,379 -136,005 0.02% 5,672,165
2015-07-03 2015-06-30 12.308 613,384 +115,605 0.02% 7,549,742
2015-07-02 2015-06-29 11.911 497,779 -36,722 0.02% 5,929,196
2015-06-30 2015-06-26 12.264 534,501 +3,400 0.02% 6,555,243
2015-06-26 2015-06-24 12.941 531,101 -197,207 0.02% 6,872,805
2015-06-25 2015-06-23 12.955 728,308 +197,207 0.03% 9,435,506
2015-06-23 2015-06-19 12.500 531,101 +3,401 0.02% 6,638,505
2015-06-22 2015-06-18 12.838 527,700 -61,203 0.02% 6,774,474
2015-06-19 2015-06-17 13.220 588,903 +61,203 0.02% 7,785,342
2015-06-17 2015-06-15 13.573 527,700 -96,564 0.02% 7,162,473
2015-06-16 2015-06-12 14.352 624,264 -3,400 0.02% 8,959,677
2015-06-15 2015-06-11 13.808 627,664 +2,720 0.02% 8,666,965
2015-06-12 2015-06-10 13.617 624,944 -683,427 0.02% 8,509,936
2015-06-11 2015-06-09 14.132 1,308,371 -26,521 0.05% 18,489,643
2015-06-10 2015-06-08 14.970 1,334,892 -27,201 0.05% 19,983,342
2015-06-09 2015-06-05 15.382 1,362,093 +30,601 0.05% 20,951,382
2015-06-08 2015-06-04 15.176 1,331,492 +123,085 0.05% 20,206,564
2015-06-05 2015-06-03 15.264 1,208,407 +6,800 0.04% 18,445,261
2015-06-03 2015-06-01 15.029 1,201,607 +2,040 0.04% 18,058,745
2015-06-02 2015-05-29 14.882 1,199,567 +20,401 0.04% 17,851,665
2015-06-01 2015-05-28 15.179 1,179,166 +8,957 0.04% 17,898,323
2015-05-29 2015-05-27 15.803 1,170,209 -51,171 0.04% 18,492,327
2015-05-28 2015-05-26 15.892 1,221,380 -3,366 0.04% 19,409,801
2015-05-21 2015-05-19 15.387 1,224,746 +41,071 0.04% 18,844,832
2015-05-20 2015-05-18 14.941 1,183,675 +80,797 0.04% 17,685,484
2015-05-19 2015-05-15 14.852 1,102,878 +41,072 0.04% 16,380,003
2015-05-18 2015-05-14 14.510 1,061,806 +20,872 0.04% 15,407,289
2015-05-15 2015-05-13 14.837 1,040,934 -26,932 0.04% 15,444,547
2015-05-14 2015-05-12 14.704 1,067,866 +10,773 0.04% 15,701,403
2015-05-13 2015-05-11 15.149 1,057,093 -137,355 0.04% 16,014,001
2015-05-12 2015-05-08 15.090 1,194,448 +127,255 0.04% 18,023,845
2015-05-11 2015-05-07 13.902 1,067,193 -549,419 0.04% 14,835,607
2015-05-08 2015-05-06 14.570 1,616,612 -427,550 0.06% 23,553,817
2015-05-07 2015-05-05 15.624 2,044,162 +10,100 0.07% 31,938,723
2015-05-05 2015-04-30 16.218 2,034,062 +10,773 0.07% 32,989,317
2015-05-04 2015-04-29 16.248 2,023,289 +286,155 0.07% 32,874,695
2015-04-30 2015-04-28 17.139 1,737,134 +120,522 0.06% 29,773,207
2015-04-29 2015-04-27 17.050 1,616,612 +64,638 0.06% 27,563,488
2015-04-28 2015-04-24 15.832 1,551,974 +202,666 0.05% 24,571,300
2015-04-24 2015-04-22 15.743 1,349,308 -4,714 0.05% 21,242,394
2015-04-23 2015-04-21 15.298 1,354,022 +11,447 0.05% 20,713,307
2015-04-22 2015-04-20 17.080 1,342,575 -729,192 0.05% 22,930,994
2015-04-21 2015-04-17 17.674 2,071,767 +653,108 0.07% 36,616,292
2015-04-20 2015-04-16 16.813 1,418,659 +87,530 0.05% 23,851,239
2015-04-17 2015-04-15 17.020 1,331,129 -9,426 0.05% 22,656,418
2015-04-16 2015-04-14 16.664 1,340,555 -579,045 0.05% 22,339,013
2015-04-15 2015-04-13 16.397 1,919,600 +216,132 0.07% 31,475,041
2015-04-14 2015-04-10 14.852 1,703,468 +8,753 0.06% 25,299,997
2015-04-13 2015-04-09 14.837 1,694,715 -262,590 0.06% 25,144,827
2015-04-10 2015-04-08 14.347 1,957,305 +57,904 0.07% 28,081,618
2015-04-09 2015-04-02 12.981 1,899,401 -633,582 0.07% 24,655,544
2015-04-08 2015-04-01 12.743 2,532,983 +741,985 0.09% 32,277,958
2015-04-02 2015-03-31 11.793 1,790,998 -10,773 0.06% 21,120,398
2015-04-01 2015-03-30 12.045 1,801,771 +350,793 0.06% 21,702,359
2015-03-31 2015-03-27 10.070 1,450,978 -249,124 0.05% 14,610,902
2015-03-27 2015-03-25 10.233 1,700,102 -33,665 0.06% 17,397,254
2015-03-25 2015-03-23 10.144 1,733,767 +33,665 0.06% 17,587,250
2015-03-24 2015-03-20 9.639 1,700,102 +136,682 0.06% 16,387,253
2015-03-23 2015-03-19 9.832 1,563,420 +139,374 0.06% 15,371,638
2015-03-13 2015-03-11 8.733 1,424,046 +1,347 0.05% 12,436,204
2015-02-03 2015-01-30 8.451 1,422,699 +2,020 0.05% 12,022,971
2015-02-02 2015-01-29 8.584 1,420,679 +2,020 0.05% 12,195,800
2015-01-29 2015-01-27 9.000 1,418,659 +6,733 0.05% 12,768,419
2015-01-23 2015-01-21 8.985 1,411,926 -2,693 0.05% 12,686,850
2015-01-22 2015-01-20 8.807 1,414,619 -32,319 0.05% 12,458,928
2015-01-21 2015-01-19 8.451 1,446,938 +39,725 0.05% 12,227,810
2015-01-20 2015-01-16 9.193 1,407,213 +6,733 0.05% 12,937,101
2015-01-16 2015-01-14 9.149 1,400,480 +20,199 0.05% 12,812,802
2015-01-15 2015-01-13 9.223 1,380,281 +32,993 0.05% 12,730,504
2015-01-05 2014-12-31 9.476 1,347,288 -13,467 0.05% 12,766,375
2015-01-02 2014-12-29 9.535 1,360,755 +5,387 0.05% 12,974,824
2014-12-30 2014-12-24 8.882 1,355,368 -63,964 0.05% 12,037,739
2014-12-29 2014-12-22 9.535 1,419,332 +67,330 0.05% 13,533,356
2014-12-22 2014-12-18 9.149 1,352,002 -100,996 0.05% 12,369,283
2014-12-19 2014-12-17 8.956 1,452,998 +80,124 0.05% 13,012,742
2014-12-17 2014-12-15 8.971 1,372,874 -87,530 0.05% 12,315,559
2014-12-16 2014-12-12 8.837 1,460,404 +107,729 0.05% 12,905,549
2014-12-11 2014-12-09 8.377 1,352,675 -27,606 0.05% 11,330,761
2014-12-10 2014-12-08 8.688 1,380,281 +26,933 0.05% 11,992,504
2014-12-05 2014-12-03 8.169 1,353,348 -33,666 0.05% 11,054,998
2014-12-03 2014-12-01 8.050 1,387,014 +33,666 0.05% 11,165,203
2014-12-01 2014-11-27 8.258 1,353,348 -6,733 0.05% 11,175,598
2014-11-27 2014-11-25 8.213 1,360,081 -154,188 0.05% 11,170,597
2014-11-26 2014-11-24 8.273 1,514,269 -20,872 0.05% 12,526,932
2014-11-25 2014-11-21 7.857 1,535,141 +164,287 0.05% 12,061,198
2014-11-17 2014-11-13 7.619 1,370,854 -285,483 0.05% 10,444,678
2014-11-14 2014-11-12 7.634 1,656,337 +285,483 0.06% 12,644,403
2014-11-12 2014-11-10 7.530 1,370,854 -10,100 0.05% 10,322,518
2014-11-11 2014-11-07 7.203 1,380,954 -39,052 0.05% 9,947,351
2014-11-10 2014-11-06 7.619 1,420,006 +39,052 0.05% 10,819,172
2014-11-07 2014-11-05 7.441 1,380,954 -41,072 0.05% 10,275,511
2014-11-06 2014-11-04 7.485 1,422,026 +27,606 0.05% 10,644,483
2014-11-03 2014-10-30 7.188 1,394,420 -28,952 0.05% 10,023,640
2014-10-31 2014-10-29 7.010 1,423,372 -100,323 0.05% 9,978,078
2014-10-30 2014-10-28 6.877 1,523,695 +62,618 0.05% 10,477,690
2014-10-21 2014-10-17 6.312 1,461,077 -40,399 0.05% 9,222,497
2014-10-20 2014-10-16 6.372 1,501,476 +40,399 0.05% 9,566,701
2014-10-16 2014-10-14 6.074 1,461,077 +4,039 0.05% 8,875,297
2014-10-15 2014-10-13 6.193 1,457,038 +4,040 0.05% 9,023,882
2014-09-02 2014-08-29 5.956 1,452,998 +2,020 0.05% 8,653,581
2014-08-15 2014-08-13 6.594 1,450,978 -3,366 0.05% 9,568,201
2014-08-07 2014-08-05 6.386 1,454,344 -2,020 0.05% 9,287,998
2014-08-01 2014-07-30 6.268 1,456,364 +673 0.05% 9,127,858
2014-07-29 2014-07-25 6.551 1,455,691 -3,367 0.05% 9,536,285
2014-07-28 2014-07-24 6.460 1,459,058 -114,037 0.05% 9,425,894
2014-07-25 2014-07-23 6.430 1,573,095 +123,601 0.06% 10,115,002
2014-07-21 2014-07-17 6.218 1,449,494 +6,609 0.05% 9,013,228
2014-07-16 2014-07-14 6.294 1,442,885 -2,644 0.05% 9,081,282
2014-07-15 2014-07-11 6.233 1,445,529 -60,147 0.05% 9,010,443
2014-07-10 2014-07-08 6.112 1,505,676 -296,773 0.05% 9,203,118
2014-07-09 2014-07-07 6.052 1,802,449 +69,401 0.06% 10,907,999
2014-07-08 2014-07-04 5.840 1,733,048 -1,983 0.06% 10,120,920
2014-07-07 2014-07-03 5.795 1,735,031 -1,983 0.06% 10,053,751
2014-06-18 2014-06-16 5.719 1,737,014 -1,983 0.06% 9,933,842
2014-06-12 2014-06-10 5.795 1,738,997 -4,626 0.06% 10,076,732
2014-06-09 2014-06-05 5.613 1,743,623 -8,593 0.06% 9,786,978
2014-06-06 2014-06-04 5.462 1,752,216 +1,983 0.06% 9,570,110
2014-06-05 2014-06-03 5.477 1,750,233 -4,627 0.06% 9,585,760
2014-06-04 2014-05-30 5.462 1,754,860 +4,627 0.06% 9,584,551
2014-05-22 2014-05-20 5.507 1,750,233 +2,644 0.06% 9,638,720
2014-05-16 2014-05-14 5.810 1,747,589 -1,983 0.06% 10,152,959
2014-05-13 2014-05-09 5.764 1,749,572 +13,219 0.06% 10,085,070
2014-05-12 2014-05-08 5.855 1,736,353 -1,322 0.06% 10,166,491
2014-05-09 2014-05-07 5.658 1,737,675 +661 0.06% 9,832,462
2014-05-05 2014-04-30 5.220 1,737,014 +5,949 0.06% 9,066,601
2014-04-29 2014-04-25 5.492 1,731,065 +3,305 0.06% 9,506,970
2014-04-25 2014-04-23 5.552 1,727,760 +3,966 0.06% 9,593,379
2014-04-24 2014-04-22 5.613 1,723,794 +3,304 0.06% 9,675,677
2014-04-17 2014-04-15 5.628 1,720,490 +3,305 0.06% 9,683,162
2014-04-15 2014-04-11 5.734 1,717,185 +13,219 0.06% 9,846,421
2014-04-07 2014-04-03 5.931 1,703,966 -43,623 0.06% 10,105,763
2014-04-04 2014-04-02 5.643 1,747,589 -9,915 0.06% 9,862,119
2014-04-03 2014-04-01 5.537 1,757,504 -1,983 0.06% 9,731,942
2014-04-02 2014-03-31 5.462 1,759,487 -9,253 0.06% 9,609,823
2014-04-01 2014-03-28 5.341 1,768,740 -8,593 0.06% 9,446,280
2014-03-31 2014-03-27 5.326 1,777,333 -3,304 0.06% 9,465,282
2014-03-28 2014-03-26 5.341 1,780,637 -43,624 0.06% 9,509,818
2014-03-27 2014-03-25 5.205 1,824,261 -8,593 0.07% 9,494,400
2014-03-26 2014-03-24 5.174 1,832,854 -13,219 0.07% 9,483,662
2014-03-24 2014-03-20 4.826 1,846,073 +13,219 0.07% 8,909,671
2014-03-21 2014-03-19 4.917 1,832,854 -13,219 0.07% 9,012,252
2014-03-17 2014-03-13 4.569 1,846,073 +1,322 0.07% 8,434,861
2014-03-14 2014-03-12 4.630 1,844,751 +4,627 0.07% 8,540,461
2014-03-13 2014-03-11 4.811 1,840,124 +15,863 0.07% 8,853,119
2014-03-12 2014-03-10 4.887 1,824,261 +3,305 0.07% 8,914,800
2014-03-07 2014-03-05 4.978 1,820,956 +3,966 0.07% 9,063,949
2014-03-06 2014-03-04 5.159 1,816,990 +1,982 0.07% 9,374,088
2014-03-05 2014-03-03 5.053 1,815,008 +3,305 0.07% 9,171,643
2014-02-27 2014-02-25 5.068 1,811,703 +25,778 0.07% 9,182,352
2014-02-26 2014-02-24 5.174 1,785,925 +2,644 0.06% 9,240,840
2014-02-24 2014-02-20 5.310 1,783,281 +2,644 0.06% 9,469,979
2014-02-21 2014-02-19 5.462 1,780,637 +6,609 0.06% 9,725,338
2014-02-19 2014-02-17 5.386 1,774,028 -3,305 0.06% 9,555,041
2014-02-18 2014-02-14 5.341 1,777,333 -9,253 0.06% 9,492,172
2014-02-17 2014-02-13 5.250 1,786,586 -2,644 0.06% 9,379,410
2014-02-14 2014-02-12 5.250 1,789,230 -7,271 0.06% 9,393,291
2014-02-13 2014-02-11 5.114 1,796,501 -3,304 0.06% 9,186,843
2014-02-12 2014-02-10 5.114 1,799,805 -3,966 0.06% 9,203,738
2014-02-11 2014-02-07 5.083 1,803,771 -1,983 0.06% 9,169,439
2014-02-10 2014-02-06 4.978 1,805,754 +17,846 0.06% 8,988,280
2014-02-07 2014-02-05 4.947 1,787,908 +3,305 0.06% 8,845,350
2014-02-06 2014-02-04 5.038 1,784,603 +2,644 0.06% 8,990,999
2014-02-05 2014-01-30 5.220 1,781,959 +15,202 0.06% 9,301,198
2014-01-29 2014-01-27 5.265 1,766,757 +1,983 0.06% 9,302,039
2014-01-28 2014-01-24 5.492 1,764,774 -4,627 0.06% 9,692,099
2014-01-27 2014-01-23 5.628 1,769,401 -4,627 0.06% 9,958,440
2014-01-24 2014-01-22 5.643 1,774,028 -2,644 0.06% 10,011,322
2014-01-16 2014-01-14 5.447 1,776,672 +2,644 0.06% 9,676,802
2014-01-14 2014-01-10 5.477 1,774,028 +19,829 0.06% 9,716,082
2014-01-13 2014-01-09 5.507 1,754,199 +72,706 0.06% 9,660,561
2014-01-09 2014-01-07 5.628 1,681,493 +33,048 0.06% 9,463,681
2014-01-08 2014-01-06 5.674 1,648,445 +23,795 0.06% 9,352,503
2014-01-07 2014-01-03 5.916 1,624,650 +3,305 0.06% 9,610,781
2014-01-06 2014-01-02 6.067 1,621,345 +1,983 0.06% 9,836,530
2014-01-03 2013-12-31 6.052 1,619,362 +5,949 0.06% 9,799,999
2013-12-30 2013-12-24 6.158 1,613,413 +3,304 0.06% 9,934,867
2013-12-27 2013-12-20 6.127 1,610,109 +3,305 0.06% 9,865,802
2013-12-23 2013-12-19 6.188 1,606,804 +4,627 0.06% 9,942,791
2013-12-20 2013-12-18 6.264 1,602,177 +2,644 0.06% 10,035,360
2013-12-19 2013-12-17 6.279 1,599,533 +5,288 0.06% 10,042,999
2013-12-18 2013-12-16 6.324 1,594,245 +6,609 0.06% 10,082,157
2013-12-13 2013-12-11 6.506 1,587,636 +3,305 0.06% 10,328,601
2013-12-04 2013-12-02 6.702 1,584,331 +33,048 0.06% 10,618,710
2013-12-03 2013-11-29 6.763 1,551,283 +13,219 0.06% 10,491,091
2013-11-28 2013-11-26 6.808 1,538,064 +13,220 0.06% 10,471,503
2013-11-26 2013-11-22 6.838 1,524,844 +13,219 0.05% 10,427,638
2013-11-25 2013-11-21 6.944 1,511,625 -1,983 0.05% 10,497,330
2013-11-21 2013-11-19 7.005 1,513,608 -99,144 0.05% 10,602,701
2013-11-20 2013-11-18 6.929 1,612,752 +62,791 0.06% 11,175,197
2013-11-19 2013-11-15 6.717 1,549,961 -13,219 0.06% 10,411,801
2013-11-15 2013-11-13 6.521 1,563,180 +12,558 0.06% 10,193,149
2013-11-14 2013-11-12 6.672 1,550,622 -15,202 0.06% 10,345,861
2013-11-13 2013-11-11 6.687 1,565,824 -21,812 0.06% 10,470,980
2013-11-07 2013-11-05 6.672 1,587,636 -1,983 0.06% 10,592,821
2013-11-05 2013-11-01 6.596 1,589,619 -6,609 0.06% 10,485,802
2013-11-04 2013-10-31 6.627 1,596,228 -26,439 0.06% 10,577,698
2013-11-01 2013-10-30 6.551 1,622,667 -33,048 0.06% 10,630,150
2013-10-31 2013-10-29 6.354 1,655,715 +8,592 0.06% 10,520,999
2013-10-29 2013-10-25 6.385 1,647,123 -1,322 0.06% 10,516,242
2013-10-25 2013-10-23 6.415 1,648,445 -19,828 0.06% 10,574,563
2013-10-24 2013-10-22 6.491 1,668,273 +19,828 0.06% 10,827,957
2013-10-18 2013-10-16 6.475 1,648,445 +6,610 0.06% 10,674,323
2013-10-17 2013-10-15 6.596 1,641,835 +28,422 0.06% 10,830,241
2013-10-16 2013-10-11 6.415 1,613,413 -6,610 0.06% 10,349,837
2013-10-11 2013-10-09 6.354 1,620,023 +6,610 0.06% 10,294,199
2013-10-10 2013-10-08 6.415 1,613,413 -11,898 0.06% 10,349,837
2013-10-09 2013-10-07 6.264 1,625,311 +11,898 0.06% 10,180,261
2013-10-04 2013-10-02 6.369 1,613,413 -6,610 0.06% 10,276,607
2013-09-27 2013-09-25 6.369 1,620,023 +5,949 0.06% 10,318,709
2013-09-26 2013-09-24 6.491 1,614,074 +6,609 0.06% 10,476,177
2013-09-17 2013-09-13 6.551 1,607,465 +6,610 0.06% 10,530,562
2013-09-16 2013-09-12 6.657 1,600,855 -5,949 0.06% 10,656,799
2013-09-13 2013-09-11 6.657 1,606,804 +661 0.06% 10,696,401
2013-09-12 2013-09-10 6.627 1,606,143 -9,253 0.06% 10,643,401
2013-09-11 2013-09-09 6.596 1,615,396 +661 0.06% 10,655,838
2013-09-10 2013-09-06 6.506 1,614,735 -1,322 0.06% 10,504,898
2013-09-09 2013-09-05 6.566 1,616,057 -15,202 0.06% 10,611,298
2013-09-06 2013-09-04 6.491 1,631,259 -50,895 0.06% 10,587,717
2013-09-05 2013-09-03 6.445 1,682,154 -19,829 0.06% 10,841,702
2013-09-04 2013-09-02 6.052 1,701,983 -72,045 0.06% 10,300,002
2013-09-03 2013-08-30 6.022 1,774,028 +66,097 0.06% 10,682,322
2013-09-02 2013-08-29 6.112 1,707,931 +4,626 0.06% 10,439,358
2013-08-30 2013-08-28 6.158 1,703,305 +10,576 0.06% 10,488,393
2013-08-27 2013-08-23 6.369 1,692,729 -2,644 0.06% 10,781,809
2013-08-26 2013-08-22 6.354 1,695,373 +15,202 0.06% 10,773,000
2013-08-23 2013-08-21 6.400 1,680,171 -1,322 0.06% 10,752,661
2013-08-22 2013-08-20 6.339 1,681,493 +14,541 0.06% 10,659,362
2013-08-21 2013-08-19 6.430 1,666,952 +5,288 0.06% 10,718,503
2013-08-20 2013-08-16 6.430 1,661,664 -93,857 0.06% 10,684,501
2013-08-19 2013-08-15 6.521 1,755,521 +89,230 0.06% 11,447,362
2013-08-15 2013-08-12 6.354 1,666,291 +1,322 0.06% 10,588,203
2013-08-13 2013-08-09 6.279 1,664,969 +1,983 0.06% 10,453,852
2013-08-09 2013-08-07 6.203 1,662,986 -661 0.06% 10,315,602
2013-08-07 2013-08-05 6.430 1,663,647 -6,609 0.06% 10,697,252
2013-08-06 2013-08-02 6.415 1,670,256 -33,049 0.06% 10,714,478
2013-08-05 2013-08-01 6.369 1,703,305 +13,881 0.06% 10,849,173
2013-08-02 2013-07-31 6.309 1,689,424 -3,305 0.06% 10,658,518
2013-08-01 2013-07-30 6.203 1,692,729 -21,151 0.06% 10,500,099
2013-07-31 2013-07-29 6.143 1,713,880 +27,100 0.06% 10,527,580
2013-07-30 2013-07-26 6.339 1,686,780 +36,353 0.06% 10,692,877
2013-07-29 2013-07-25 6.445 1,650,427 -21,151 0.06% 10,637,217
2013-07-26 2013-07-24 6.530 1,671,578 -38,336 0.06% 10,915,995
2013-07-25 2013-07-23 6.315 1,709,914 +17,816 0.06% 10,798,510
2013-07-23 2013-07-19 6.008 1,692,098 -1,953 0.06% 10,165,998
2013-07-19 2013-07-17 5.762 1,694,051 +651 0.06% 9,761,251
2013-07-18 2013-07-16 5.808 1,693,400 -6,508 0.06% 9,835,560
2013-07-17 2013-07-15 5.685 1,699,908 -2,603 0.06% 9,664,400
2013-07-16 2013-07-12 5.731 1,702,511 -38,398 0.06% 9,757,679
2013-07-15 2013-07-11 5.270 1,740,909 +26,683 0.06% 9,175,251
2013-07-11 2013-07-09 4.886 1,714,226 +5,207 0.06% 8,376,121
2013-07-10 2013-07-08 4.963 1,709,019 +5,857 0.06% 8,481,978
2013-07-09 2013-07-05 5.055 1,703,162 +4,556 0.06% 8,609,930
2013-07-05 2013-07-03 5.009 1,698,606 -651 0.06% 8,508,598
2013-07-03 2013-06-28 5.501 1,699,257 -1,302 0.06% 9,347,379
2013-07-02 2013-06-27 5.332 1,700,559 +1,953 0.06% 9,067,111
2013-06-27 2013-06-25 5.132 1,698,606 +1,952 0.06% 8,717,398
2013-06-26 2013-06-24 5.224 1,696,654 +7,159 0.06% 8,863,800
2013-06-25 2013-06-21 5.424 1,689,495 +1,952 0.06% 9,163,879
2013-06-24 2013-06-20 5.470 1,687,543 +5,858 0.06% 9,231,082
2013-06-20 2013-06-18 5.762 1,681,685 +3,904 0.06% 9,689,998
2013-06-17 2013-06-13 5.670 1,677,781 +3,254 0.06% 9,512,822
2013-06-14 2013-06-11 5.762 1,674,527 +1,953 0.06% 9,648,753
2013-06-13 2013-06-10 5.777 1,672,574 +1,952 0.06% 9,663,199
2013-06-10 2013-06-06 5.839 1,670,622 -651 0.06% 9,754,602
2013-06-07 2013-06-05 5.946 1,671,273 +6,509 0.06% 9,938,163
2013-06-04 2013-05-31 6.223 1,664,764 +5,206 0.06% 10,359,897
2013-06-03 2013-05-30 6.208 1,659,558 -1,302 0.06% 10,302,000
2013-05-29 2013-05-27 6.208 1,660,860 -5,206 0.06% 10,310,082
2013-05-16 2013-05-14 6.438 1,666,066 +651 0.06% 10,726,400
2013-05-15 2013-05-13 6.361 1,665,415 +2,603 0.06% 10,594,258
2013-05-14 2013-05-10 6.576 1,662,812 +3,254 0.06% 10,935,400
2013-05-13 2013-05-09 6.515 1,659,558 -1,302 0.06% 10,812,000
2013-05-10 2013-05-08 6.546 1,660,860 -16,921 0.06% 10,871,523
2013-05-09 2013-05-07 6.346 1,677,781 -1,952 0.06% 10,647,143
2013-05-08 2013-05-06 6.285 1,679,733 -1,952 0.06% 10,556,290
2013-05-07 2013-05-03 6.254 1,681,685 +1,301 0.06% 10,516,877
2013-05-06 2013-05-02 6.300 1,680,384 -1,952 0.06% 10,586,201
2013-05-03 2013-04-30 6.285 1,682,336 -14,969 0.06% 10,572,648
2013-05-02 2013-04-29 5.962 1,697,305 -3,254 0.06% 10,119,041
2013-04-30 2013-04-26 6.069 1,700,559 -1,952 0.06% 10,321,351
2013-04-29 2013-04-25 5.993 1,702,511 -8,461 0.06% 10,202,398
2013-04-26 2013-04-24 5.946 1,710,972 +17,572 0.06% 10,174,231
2013-04-18 2013-04-16 5.578 1,693,400 -1,952 0.06% 9,445,260
2013-04-17 2013-04-15 5.639 1,695,352 -7,159 0.06% 9,560,348
2013-04-16 2013-04-12 5.685 1,702,511 -6,508 0.06% 9,679,199
2013-04-09 2013-04-05 5.532 1,709,019 +2,603 0.06% 9,453,598
2013-04-08 2013-04-03 5.747 1,706,416 +1,952 0.06% 9,806,279
2013-04-05 2013-04-02 5.808 1,704,464 +9,762 0.06% 9,899,822
2013-03-28 2013-03-26 5.962 1,694,702 +1,953 0.06% 10,103,523
2013-03-21 2013-03-19 5.962 1,692,749 +1,952 0.06% 10,091,879
2013-03-20 2013-03-18 6.054 1,690,797 +3,905 0.06% 10,236,122
2013-03-19 2013-03-15 6.146 1,686,892 +6,508 0.06% 10,368,001
2013-03-18 2013-03-14 6.346 1,680,384 +1,953 0.06% 10,663,661
2013-03-15 2013-03-13 6.069 1,678,431 +8,460 0.06% 10,187,048
2013-03-14 2013-03-12 6.269 1,669,971 +12,365 0.06% 10,469,281
2013-03-13 2013-03-11 6.607 1,657,606 -29,286 0.06% 10,952,103
2013-03-12 2013-03-08 6.792 1,686,892 +6,508 0.06% 11,456,641
2013-03-11 2013-03-07 6.653 1,680,384 -8,460 0.06% 11,180,061
2013-03-07 2013-03-05 6.454 1,688,844 -1,953 0.06% 10,898,998
2013-03-05 2013-03-01 6.561 1,690,797 -3,905 0.06% 11,093,462
2013-03-04 2013-02-28 6.469 1,694,702 +651 0.06% 10,962,843
2013-02-28 2013-02-26 6.115 1,694,051 +4,556 0.06% 10,359,941
2013-02-27 2013-02-25 6.285 1,689,495 +6,508 0.06% 10,617,639
2013-02-26 2013-02-22 6.346 1,682,987 +9,762 0.06% 10,680,180
2013-02-25 2013-02-21 6.515 1,673,225 +27,334 0.06% 10,901,040
2013-02-22 2013-02-20 6.669 1,645,891 +2,603 0.06% 10,975,860
2013-02-21 2013-02-19 6.576 1,643,288 -1,952 0.06% 10,807,001
2013-02-15 2013-02-08 6.745 1,645,240 -1,302 0.06% 11,097,918
2013-02-08 2013-02-06 6.807 1,646,542 +7,810 0.06% 11,207,901
2013-02-07 2013-02-05 6.792 1,638,732 +6,508 0.06% 11,129,559
2013-02-06 2013-02-04 6.684 1,632,224 -1,302 0.06% 10,909,799
2013-02-04 2013-01-31 6.792 1,633,526 -130,161 0.06% 11,094,202
2013-02-01 2013-01-30 6.884 1,763,687 +136,669 0.06% 12,140,799
2013-01-29 2013-01-25 6.638 1,627,018 -6,508 0.06% 10,800,002
2013-01-28 2013-01-24 6.561 1,633,526 +9,112 0.06% 10,717,702
2013-01-25 2013-01-23 6.684 1,624,414 +12,365 0.06% 10,857,597
2013-01-24 2013-01-22 6.792 1,612,049 +9,111 0.06% 10,948,339
2013-01-23 2013-01-21 6.976 1,602,938 -10,413 0.06% 11,182,022
2013-01-22 2013-01-18 7.084 1,613,351 +8,461 0.06% 11,428,192
2013-01-21 2013-01-17 7.237 1,604,890 +17,572 0.06% 11,614,859
2013-01-18 2013-01-16 7.375 1,587,318 +1,301 0.06% 11,707,197
2013-01-16 2013-01-14 7.498 1,586,017 -3,254 0.06% 11,892,562
2013-01-15 2013-01-11 7.422 1,589,271 -45,556 0.06% 11,794,861
2013-01-14 2013-01-10 7.529 1,634,827 -273,990 0.06% 12,308,798
2013-01-11 2013-01-09 7.591 1,908,817 +382,024 0.07% 14,489,019
2013-01-10 2013-01-08 7.222 1,526,793 -131,463 0.06% 11,026,197
2013-01-09 2013-01-07 7.391 1,658,256 -173,115 0.06% 12,255,877
2013-01-08 2013-01-04 7.191 1,831,371 +290,260 0.07% 13,169,520
2013-01-07 2013-01-03 6.991 1,541,111 +11,714 0.06% 10,774,399
2013-01-04 2013-01-02 7.160 1,529,397 -3,254 0.06% 10,951,003
2013-01-03 2012-12-31 6.961 1,532,651 +7,810 0.06% 10,668,153
2012-12-28 2012-12-24 6.961 1,524,841 +2,603 0.06% 10,613,790
2012-12-20 2012-12-18 7.068 1,522,238 +4,556 0.06% 10,759,402
2012-12-19 2012-12-17 6.930 1,517,682 +651 0.06% 10,517,320
2012-12-18 2012-12-14 7.084 1,517,031 -651 0.06% 10,745,908
2012-12-17 2012-12-13 6.961 1,517,682 +4,556 0.06% 10,563,960
2012-12-14 2012-12-12 7.084 1,513,126 -7,159 0.06% 10,718,247
2012-12-13 2012-12-11 7.130 1,520,285 +21,476 0.06% 10,839,038
2012-12-11 2012-12-07 7.191 1,498,809 -6,508 0.05% 10,778,043
2012-12-10 2012-12-06 7.191 1,505,317 -41,001 0.05% 10,824,842
2012-12-07 2012-12-05 6.991 1,546,318 +39,049 0.06% 10,810,803
2012-12-06 2012-12-04 6.853 1,507,269 +1,301 0.06% 10,329,359
2012-12-04 2012-11-30 6.930 1,505,968 -35,794 0.05% 10,436,143
2012-12-03 2012-11-29 6.561 1,541,762 -2,603 0.06% 10,115,631
2012-11-30 2012-11-28 6.469 1,544,365 +3,905 0.06% 9,990,329
2012-11-29 2012-11-27 6.546 1,540,460 +21,476 0.06% 10,083,418
2012-11-27 2012-11-23 6.684 1,518,984 +4,556 0.06% 10,152,902
2012-11-26 2012-11-22 6.684 1,514,428 +651 0.06% 10,122,450
2012-11-23 2012-11-21 6.561 1,513,777 +1,301 0.06% 9,932,019
2012-11-22 2012-11-20 6.469 1,512,476 -84,605 0.06% 9,784,043
2012-11-21 2012-11-19 6.638 1,597,081 -269,434 0.06% 10,601,283
2012-11-20 2012-11-16 6.469 1,866,515 +1,302 0.07% 12,074,282
2012-11-19 2012-11-15 6.377 1,865,213 -651 0.07% 11,893,900
2012-11-16 2012-11-14 6.331 1,865,864 +91,113 0.07% 11,812,041
2012-11-15 2012-11-13 6.315 1,774,751 +26,032 0.06% 11,207,971
2012-11-14 2012-11-12 6.730 1,748,719 +355,992 0.06% 11,769,063
2012-11-13 2012-11-09 6.576 1,392,727 +1,952 0.05% 9,159,199
2012-11-12 2012-11-08 6.546 1,390,775 +3,254 0.05% 9,103,622
2012-11-09 2012-11-07 6.407 1,387,521 -39,048 0.05% 8,890,442
2012-11-08 2012-11-06 6.361 1,426,569 +26,032 0.05% 9,074,880
2012-11-07 2012-11-05 6.238 1,400,537 -65,080 0.05% 8,737,121
2012-11-06 2012-11-02 6.346 1,465,617 +72,239 0.05% 9,300,757
2012-11-05 2012-11-01 6.208 1,393,378 -39,048 0.05% 8,649,641
2012-11-02 2012-10-31 6.069 1,432,426 +8,460 0.05% 8,693,948
2012-10-31 2012-10-29 5.655 1,423,966 -6,508 0.05% 8,051,841
2012-10-30 2012-10-26 5.562 1,430,474 +11,064 0.05% 7,956,761
2012-10-29 2012-10-25 5.731 1,419,410 +10,413 0.05% 8,135,129
2012-10-26 2012-10-24 5.793 1,408,997 +288,958 0.05% 8,162,048
2012-10-25 2012-10-22 5.685 1,120,039 +6,508 0.04% 6,367,700
2012-10-24 2012-10-19 5.777 1,113,531 -21,477 0.04% 6,433,361
2012-10-22 2012-10-18 5.731 1,135,008 -5,857 0.04% 6,505,123
2012-10-19 2012-10-17 5.593 1,140,865 +11,064 0.04% 6,380,921
2012-10-18 2012-10-16 5.639 1,129,801 -1,302 0.04% 6,371,120
2012-10-17 2012-10-15 5.670 1,131,103 -68,985 0.04% 6,413,222
2012-10-16 2012-10-12 5.655 1,200,088 +72,239 0.04% 6,785,919
2012-10-15 2012-10-11 5.578 1,127,849 -354,039 0.04% 6,290,792
2012-10-12 2012-10-10 5.301 1,481,888 +320,197 0.05% 7,855,652
2012-10-11 2012-10-09 5.224 1,161,691 -2,603 0.04% 6,069,002
2012-10-10 2012-10-08 5.163 1,164,294 +3,254 0.04% 6,011,041
2012-10-05 2012-10-03 5.117 1,161,040 +5,207 0.04% 5,940,721
2012-09-28 2012-09-26 4.917 1,155,833 +5,206 0.04% 5,683,198
2012-09-27 2012-09-25 5.086 1,150,627 +11,064 0.04% 5,852,081
2012-09-26 2012-09-24 5.163 1,139,563 +6,508 0.04% 5,883,359
2012-09-25 2012-09-21 5.178 1,133,055 -6,508 0.04% 5,867,170
2012-09-24 2012-09-20 5.132 1,139,563 +3,254 0.04% 5,848,339
2012-09-21 2012-09-19 5.224 1,136,309 -15,619 0.04% 5,936,399
2012-09-20 2012-09-18 5.040 1,151,928 +1,952 0.04% 5,805,598
2012-09-19 2012-09-17 5.255 1,149,976 -2,603 0.04% 6,043,140
2012-09-18 2012-09-14 5.255 1,152,579 -9,112 0.04% 6,056,818
2012-09-17 2012-09-13 5.163 1,161,691 -9,111 0.04% 5,997,602
2012-09-14 2012-09-12 5.025 1,170,802 +8,461 0.04% 5,882,731
2012-09-12 2012-09-10 4.978 1,162,341 -3,254 0.04% 5,786,638
2012-09-11 2012-09-07 4.948 1,165,595 -29,287 0.04% 5,767,018
2012-09-10 2012-09-06 4.871 1,194,882 +8,461 0.04% 5,820,121
2012-09-07 2012-09-05 4.548 1,186,421 -6,508 0.04% 5,396,079
2012-09-04 2012-08-31 4.487 1,192,929 +650 0.04% 5,352,359
2012-08-27 2012-08-23 4.733 1,192,279 +11,064 0.04% 5,642,562
2012-08-24 2012-08-22 4.763 1,181,215 +3,905 0.04% 5,626,501
2012-08-22 2012-08-20 4.856 1,177,310 +6,508 0.04% 5,716,440
2012-08-21 2012-08-17 4.886 1,170,802 -1,302 0.04% 5,720,821
2012-08-20 2012-08-16 4.702 1,172,104 +5,207 0.04% 5,511,062
2012-08-17 2012-08-15 4.748 1,166,897 +7,159 0.04% 5,540,370
2012-08-16 2012-08-14 4.871 1,159,738 +20,826 0.04% 5,648,939
2012-08-15 2012-08-13 4.963 1,138,912 +5,857 0.04% 5,652,498
2012-08-14 2012-08-10 5.040 1,133,055 -30,588 0.04% 5,710,480
2012-08-13 2012-08-09 4.994 1,163,643 +32,540 0.04% 5,811,000
2012-08-10 2012-08-08 4.963 1,131,103 -9,111 0.04% 5,613,742
2012-08-09 2012-08-07 5.025 1,140,214 +9,111 0.04% 5,729,040
2012-08-08 2012-08-06 5.224 1,131,103 -3,254 0.04% 5,909,202
2012-08-07 2012-08-03 5.132 1,134,357 -318,244 0.04% 5,821,622
2012-08-06 2012-08-02 5.209 1,452,601 +6,508 0.05% 7,566,478
2012-08-03 2012-08-01 5.286 1,446,093 -4,556 0.05% 7,643,679
2012-08-02 2012-07-31 5.224 1,450,649 -13,016 0.05% 7,578,600
2012-08-01 2012-07-30 5.117 1,463,665 +6,508 0.05% 7,489,170
2012-07-31 2012-07-27 5.147 1,457,157 +6,508 0.05% 7,500,650
2012-07-27 2012-07-25 5.270 1,450,649 +7,810 0.05% 7,645,470
2012-07-26 2012-07-24 5.178 1,442,839 +4,555 0.05% 7,471,289
2012-07-25 2012-07-23 5.040 1,438,284 +7,810 0.05% 7,248,802
2012-07-24 2012-07-20 5.301 1,430,474 +322,800 0.05% 7,583,100
2012-07-23 2012-07-19 5.316 1,107,674 -14,317 0.04% 5,888,922
2012-07-20 2012-07-18 5.270 1,121,991 -58,573 0.04% 5,913,453
2012-07-19 2012-07-17 5.317 1,180,564 +47,533 0.04% 6,277,552
2012-07-17 2012-07-13 5.036 1,133,031 +2,558 0.04% 5,705,839
2012-07-16 2012-07-12 5.005 1,130,473 -7,673 0.04% 5,657,598
2012-07-13 2012-07-11 5.036 1,138,146 +1,278 0.04% 5,731,598
2012-07-11 2012-07-09 4.942 1,136,868 +17,264 0.04% 5,618,482
2012-07-09 2012-07-05 5.020 1,119,604 +1,279 0.04% 5,620,712
2012-07-04 2012-06-29 5.036 1,118,325 -1,918 0.04% 5,631,781
2012-07-03 2012-06-28 4.895 1,120,243 +7,034 0.04% 5,483,760
2012-06-29 2012-06-27 5.130 1,113,209 -1,279 0.04% 5,710,478
2012-06-28 2012-06-26 5.083 1,114,488 +639 0.04% 5,664,749
2012-06-27 2012-06-25 4.848 1,113,849 +3,837 0.04% 5,400,201
2012-06-26 2012-06-22 5.005 1,110,012 +1,918 0.04% 5,555,198
2012-06-25 2012-06-21 5.098 1,108,094 -6,394 0.04% 5,649,579
2012-06-22 2012-06-20 5.020 1,114,488 -14,707 0.04% 5,595,029
2012-06-18 2012-06-14 4.692 1,129,195 -3,197 0.04% 5,298,002
2012-06-15 2012-06-13 4.848 1,132,392 -6,394 0.04% 5,490,101
2012-06-13 2012-06-11 4.739 1,138,786 -3,197 0.04% 5,396,431
2012-06-12 2012-06-08 4.598 1,141,983 +1,918 0.04% 5,250,841
2012-06-11 2012-06-07 4.504 1,140,065 +12,789 0.04% 5,135,042
2012-06-07 2012-06-05 4.363 1,127,276 +35,167 0.04% 4,918,768
2012-05-31 2012-05-29 4.833 1,092,109 -1,918 0.04% 5,277,720
2012-05-28 2012-05-24 4.723 1,094,027 -27,495 0.04% 5,167,219
2012-05-24 2012-05-22 4.629 1,121,522 -1,279 0.04% 5,191,841
2012-05-23 2012-05-21 4.395 1,122,801 +640 0.04% 4,934,362
2012-05-22 2012-05-18 4.254 1,122,161 +6,394 0.04% 4,773,599
2012-05-21 2012-05-17 4.160 1,115,767 +12,788 0.04% 4,641,700
2012-05-14 2012-05-10 4.176 1,102,979 +6,394 0.04% 4,605,750
2012-05-04 2012-05-02 4.723 1,096,585 -3,836 0.04% 5,179,301
2012-05-02 2012-04-27 4.817 1,100,421 -19,183 0.04% 5,300,679
2012-04-30 2012-04-26 4.833 1,119,604 +25,577 0.04% 5,410,592
2012-04-24 2012-04-20 4.723 1,094,027 +1,918 0.04% 5,167,219
2012-04-20 2012-04-18 4.801 1,092,109 -2,558 0.04% 5,243,560
2012-04-17 2012-04-13 4.629 1,094,667 -5,115 0.04% 5,067,522
2012-04-16 2012-04-12 4.457 1,099,782 -1,279 0.04% 4,902,000
2012-04-13 2012-04-11 4.410 1,101,061 +6,394 0.04% 4,856,041
2012-04-12 2012-04-10 4.489 1,094,667 +1,279 0.04% 4,913,442
2012-04-11 2012-04-05 4.598 1,093,388 +1,918 0.04% 5,027,401
2012-04-10 2012-04-03 4.567 1,091,470 -7,672 0.04% 4,984,442
2012-04-05 2012-04-02 4.207 1,099,142 +1,278 0.04% 4,624,108
2012-03-30 2012-03-28 4.129 1,097,864 -1,918 0.04% 4,532,881
2012-03-29 2012-03-27 4.191 1,099,782 +640 0.04% 4,609,600
2012-03-26 2012-03-22 4.019 1,099,142 -1,279 0.04% 4,417,828
2012-02-29 2012-02-27 4.786 1,100,421 -12,788 0.04% 5,266,259
2012-02-28 2012-02-24 5.005 1,113,209 -1,279 0.04% 5,571,198
2012-02-27 2012-02-23 4.942 1,114,488 +11,509 0.04% 5,507,879
2012-02-21 2012-02-17 5.098 1,102,979 -206,529 0.04% 5,623,500
2012-02-20 2012-02-16 5.067 1,309,508 +200,774 0.05% 6,635,521
2012-02-17 2012-02-15 5.036 1,108,734 +21,101 0.04% 5,583,482
2012-02-14 2012-02-10 4.770 1,087,633 -27,495 0.04% 5,188,049
2012-02-13 2012-02-09 4.895 1,115,128 +24,937 0.04% 5,458,721
2012-02-10 2012-02-08 4.661 1,090,191 -39,004 0.04% 5,080,901
2012-02-09 2012-02-07 4.520 1,129,195 -25,576 0.04% 5,103,741
2012-02-08 2012-02-06 4.473 1,154,771 -12,788 0.04% 5,165,160
2012-02-07 2012-02-03 4.504 1,167,559 +639 0.04% 5,258,879
2012-02-06 2012-02-02 4.504 1,166,920 +53,071 0.04% 5,256,001
2012-02-03 2012-02-01 4.316 1,113,849 +640 0.04% 4,807,921
2012-02-02 2012-01-31 4.332 1,113,209 +639 0.04% 4,822,568
2012-02-01 2012-01-30 4.035 1,112,570 +4,476 0.04% 4,489,200
2012-01-31 2012-01-27 4.066 1,108,094 -12,788 0.04% 4,505,799
2012-01-30 2012-01-26 4.082 1,120,882 +6,394 0.04% 4,575,328
2012-01-27 2012-01-20 3.988 1,114,488 -3,837 0.04% 4,444,649
2012-01-26 2012-01-19 3.972 1,118,325 +10,231 0.04% 4,442,461
2012-01-19 2012-01-17 3.863 1,108,094 -1,279 0.04% 4,280,509
2012-01-18 2012-01-16 3.707 1,109,373 +7,673 0.04% 4,111,950
2012-01-11 2012-01-09 3.675 1,101,700 +12,788 0.04% 4,049,050
2012-01-06 2012-01-04 3.707 1,088,912 -12,788 0.04% 4,036,110
2012-01-03 2011-12-29 3.769 1,101,700 -3,197 0.04% 4,152,430
2011-12-28 2011-12-22 4.098 1,104,897 +639 0.04% 4,527,359
2011-12-22 2011-12-20 4.082 1,104,258 +1,279 0.04% 4,507,471
2011-12-21 2011-12-19 4.082 1,102,979 -1,279 0.04% 4,502,250
2011-12-20 2011-12-16 4.098 1,104,258 +1,279 0.04% 4,524,741
2011-12-19 2011-12-15 3.800 1,102,979 -1,918 0.04% 4,191,750
2011-12-15 2011-12-13 3.910 1,104,897 +1,918 0.04% 4,319,999
2011-12-14 2011-12-12 3.816 1,102,979 -1,279 0.04% 4,209,000
2011-12-12 2011-12-08 4.066 1,104,258 +1,279 0.04% 4,490,201
2011-12-09 2011-12-07 4.098 1,102,979 +3,197 0.04% 4,519,500
2011-12-08 2011-12-06 3.800 1,099,782 -12,788 0.04% 4,179,600
2011-12-07 2011-12-05 3.988 1,112,570 -6,394 0.04% 4,437,000
2011-12-06 2011-12-02 4.129 1,118,964 +20,461 0.04% 4,619,999
2011-12-05 2011-12-01 4.129 1,098,503 +11,509 0.04% 4,535,520
2011-12-01 2011-11-29 3.707 1,086,994 +1,279 0.04% 4,029,001
2011-11-28 2011-11-24 3.613 1,085,715 +6,394 0.04% 3,922,380
2011-11-24 2011-11-22 3.832 1,079,321 -1,279 0.04% 4,135,601
2011-11-22 2011-11-18 4.019 1,080,600 +30,692 0.04% 4,343,301
2011-11-18 2011-11-16 4.066 1,049,908 -19,182 0.04% 4,269,200
2011-11-17 2011-11-15 4.223 1,069,090 +6,394 0.04% 4,514,399
2011-11-16 2011-11-14 4.363 1,062,696 -1,918 0.04% 4,636,979
2011-11-15 2011-11-11 4.019 1,064,614 -49,235 0.04% 4,279,048
2011-11-14 2011-11-10 3.816 1,113,849 +81,205 0.04% 4,250,480
2011-11-11 2011-11-09 4.129 1,032,644 -19,182 0.04% 4,263,600
2011-11-10 2011-11-08 4.144 1,051,826 -1,919 0.04% 4,359,249
2011-11-09 2011-11-07 4.270 1,053,745 +6,395 0.04% 4,499,042
2011-11-08 2011-11-04 4.332 1,047,350 -8,313 0.04% 4,537,258
2011-11-07 2011-11-03 4.504 1,055,663 -28,773 0.04% 4,754,881
2011-11-04 2011-11-02 4.567 1,084,436 +57,547 0.04% 4,952,320
2011-11-03 2011-11-01 4.191 1,026,889 -14,707 0.04% 4,304,078
2011-11-02 2011-10-31 4.113 1,041,596 -132,997 0.04% 4,284,271
2011-11-01 2011-10-28 4.786 1,174,593 -55,628 0.04% 5,621,222
2011-10-31 2011-10-27 4.833 1,230,221 -238,499 0.05% 5,945,159
2011-10-28 2011-10-26 4.113 1,468,720 -388,121 0.05% 6,041,108
2011-10-27 2011-10-25 3.691 1,856,841 -31,970 0.07% 6,853,440
2011-10-26 2011-10-24 3.691 1,888,811 -109,979 0.07% 6,971,438
2011-10-25 2011-10-21 3.331 1,998,790 -19,182 0.07% 6,658,381
2011-10-21 2011-10-19 3.441 2,017,972 +47,956 0.08% 6,943,200
2011-10-20 2011-10-18 3.300 1,970,016 -73,532 0.07% 6,500,909
2011-10-19 2011-10-17 3.628 2,043,548 -178,395 0.08% 7,414,719
2011-10-18 2011-10-14 3.581 2,221,943 -281,340 0.08% 7,957,750
2011-10-17 2011-10-13 3.347 2,503,283 -189,904 0.09% 8,378,101
2011-10-14 2011-10-12 2.940 2,693,187 -127,881 0.10% 7,918,560
2011-10-13 2011-10-11 2.706 2,821,068 -262,797 0.10% 7,632,759
2011-10-12 2011-10-10 2.455 3,083,865 -102,305 0.11% 7,572,110
2011-10-11 2011-10-07 2.455 3,186,170 -159,852 0.12% 7,823,309
2011-10-10 2011-10-06 2.346 3,346,022 -136,834 0.12% 7,849,499
2011-10-07 2011-10-04 2.268 3,482,856 -223,793 0.13% 7,898,150
2011-10-04 2011-09-30 2.471 3,706,649 +102,945 0.14% 9,159,261
2011-10-03 2011-09-28 2.659 3,603,704 +14,067 0.13% 9,581,200
2011-09-26 2011-09-22 2.706 3,589,637 +172,640 0.13% 9,712,220
2011-09-23 2011-09-21 2.862 3,416,997 -31,970 0.13% 9,779,521
2011-09-22 2011-09-20 2.940 3,448,967 +31,331 0.13% 10,140,719
2011-09-20 2011-09-16 2.893 3,417,636 -147,703 0.13% 9,888,249
2011-09-19 2011-09-15 2.815 3,565,339 -23,019 0.13% 10,036,799
2011-09-16 2011-09-14 2.846 3,588,358 +63,941 0.13% 10,213,840
2011-09-15 2011-09-12 2.956 3,524,417 +255,763 0.13% 10,417,679
2011-09-14 2011-09-09 3.128 3,268,654 +60,744 0.12% 10,224,000
2011-09-12 2011-09-08 3.190 3,207,910 -191,823 0.12% 10,234,679
2011-09-09 2011-09-07 3.144 3,399,733 +281,340 0.13% 10,687,171
2011-09-08 2011-09-06 3.190 3,118,393 +466,768 0.12% 9,949,079
2011-09-07 2011-09-05 3.222 2,651,625 +470,604 0.10% 8,542,819
2011-09-06 2011-09-02 3.362 2,181,021 +287,734 0.08% 7,333,650
2011-09-05 2011-09-01 3.409 1,893,287 +95,911 0.07% 6,454,979
2011-09-02 2011-08-31 3.503 1,797,376 +28,773 0.07% 6,296,640
2011-09-01 2011-08-30 3.691 1,768,603 -957,194 0.07% 6,527,761
2011-08-31 2011-08-29 3.644 2,725,797 -479,556 0.10% 9,932,791
2011-08-30 2011-08-26 3.456 3,205,353 -255,763 0.12% 11,078,731
2011-08-29 2011-08-25 3.394 3,461,116 -441,192 0.13% 11,746,210
2011-08-26 2011-08-24 3.331 3,902,308 +1,361,940 0.15% 12,999,392
2011-08-25 2011-08-23 3.503 2,540,368 -115,094 0.09% 8,899,519
2011-08-24 2011-08-22 3.409 2,655,462 +218,038 0.10% 9,053,541
2011-08-23 2011-08-19 3.394 2,437,424 +498,739 0.09% 8,272,041
2011-08-22 2011-08-18 3.597 1,938,685 +319,704 0.07% 6,973,599
2011-08-19 2011-08-17 3.628 1,618,981 +631,096 0.06% 5,874,239
2011-08-15 2011-08-11 3.394 987,885 -1,279 0.04% 3,352,648
2011-08-11 2011-08-09 3.722 989,164 -3,837 0.04% 3,681,859
2011-08-09 2011-08-05 4.066 993,001 +35,807 0.04% 4,037,801
2011-08-03 2011-08-01 4.707 957,194 -95,911 0.04% 4,505,970
2011-08-02 2011-07-29 4.567 1,053,105 +3,197 0.04% 4,809,239
2011-07-28 2011-07-26 4.895 1,049,908 -63,941 0.04% 5,139,460
2011-07-27 2011-07-25 4.770 1,113,849 -63,941 0.04% 5,313,101
2011-07-26 2011-07-22 5.114 1,177,790 +127,882 0.04% 6,023,342
2011-07-20 2011-07-18 5.083 1,049,908 -306,916 0.04% 5,336,500
2011-07-18 2011-07-14 5.224 1,356,824 -6,394 0.05% 7,087,480
2011-07-14 2011-07-12 5.270 1,363,218 -1,279 0.05% 7,184,840
2011-07-11 2011-07-07 5.844 1,364,497 +24,406 0.05% 7,974,413
2011-07-06 2011-07-04 5.940 1,340,091 -26,375 0.05% 7,959,819
2011-07-04 2011-06-29 5.685 1,366,466 +26,375 0.05% 7,768,320
2011-05-26 2011-05-24 6.210 1,340,091 +62,797 0.05% 8,322,599
2011-05-24 2011-05-20 6.370 1,277,294 -6,280 0.05% 8,136,000
2011-05-18 2011-05-16 6.163 1,283,574 -6,279 0.05% 7,910,281
2011-05-17 2011-05-13 6.370 1,289,853 -12,560 0.05% 8,215,997
2011-05-16 2011-05-12 6.417 1,302,413 -15,071 0.05% 8,358,220
2011-05-13 2011-05-11 6.449 1,317,484 +25,119 0.05% 8,496,898
2011-05-11 2011-05-06 6.179 1,292,365 +12,559 0.05% 7,985,038
2011-05-09 2011-05-05 6.067 1,279,806 +6,280 0.05% 7,764,780
2011-05-06 2011-05-04 6.226 1,273,526 -62,797 0.05% 7,929,479
2011-05-05 2011-05-03 6.402 1,336,323 +62,797 0.05% 8,554,558
2011-05-03 2011-04-28 6.832 1,273,526 -628 0.05% 8,700,118
2011-04-29 2011-04-27 6.863 1,274,154 +628 0.05% 8,744,989
2011-04-27 2011-04-21 7.007 1,273,526 +175,832 0.05% 8,923,198
2011-04-26 2011-04-20 7.182 1,097,694 +18,839 0.04% 7,883,478
2011-04-18 2011-04-14 7.054 1,078,855 +62,797 0.04% 7,610,740
2011-04-15 2011-04-13 6.975 1,016,058 -1,884 0.04% 7,086,841
2011-04-14 2011-04-12 7.039 1,017,942 -3,140 0.04% 7,164,821
2011-04-12 2011-04-08 7.277 1,021,082 +6,280 0.04% 7,430,822
2011-04-11 2011-04-07 7.230 1,014,802 +3,140 0.04% 7,336,640
2011-04-08 2011-04-06 7.453 1,011,662 +11,303 0.04% 7,539,479
2011-04-07 2011-04-04 7.644 1,000,359 +6,280 0.04% 7,646,403
2011-03-29 2011-03-25 8.265 994,079 -628 0.04% 8,215,771
2011-03-24 2011-03-22 7.946 994,707 -15,071 0.04% 7,904,161
2011-03-23 2011-03-21 7.803 1,009,778 +12,559 0.04% 7,879,198
2011-03-16 2011-03-14 8.265 997,219 -12,559 0.04% 8,241,722
2011-03-15 2011-03-11 8.185 1,009,778 -12,560 0.04% 8,265,118
2011-03-11 2011-03-09 8.360 1,022,338 +1,884 0.04% 8,547,003
2011-03-08 2011-03-04 8.201 1,020,454 +12,560 0.04% 8,368,752
2011-02-09 2011-02-07 8.711 1,007,894 +3,140 0.04% 8,779,348
2011-01-31 2011-01-27 9.013 1,004,754 +31,398 0.04% 9,055,996
2011-01-26 2011-01-24 9.029 973,356 +1,884 0.04% 8,788,501
2011-01-21 2011-01-19 9.443 971,472 -628 0.04% 9,173,711
2011-01-20 2011-01-18 9.348 972,100 +628 0.04% 9,086,761
2011-01-19 2011-01-17 9.172 971,472 +34,538 0.04% 8,910,721
2011-01-14 2011-01-12 9.427 936,934 -31,398 0.04% 8,832,645
2011-01-12 2011-01-10 9.300 968,332 +62,797 0.04% 9,005,279
2011-01-07 2011-01-05 9.523 905,535 -42,702 0.03% 8,623,161
2011-01-06 2011-01-04 9.348 948,237 +41,446 0.04% 8,863,700
2011-01-05 2011-01-03 8.997 906,791 +1,256 0.03% 8,158,601
2010-12-29 2010-12-24 8.870 905,535 -1,256 0.03% 8,031,941
2010-12-28 2010-12-22 8.949 906,791 +1,256 0.03% 8,115,281
2010-12-22 2010-12-20 9.109 905,535 -628 0.03% 8,248,241
2010-12-14 2010-12-10 9.459 906,163 +628 0.03% 8,571,421
2010-12-06 2010-12-02 8.918 905,535 -1,884 0.03% 8,075,201
2010-12-02 2010-11-30 8.663 907,419 +12,560 0.03% 7,860,801
2010-11-23 2010-11-19 9.188 894,859 -1,256 0.03% 8,222,246
2010-11-22 2010-11-18 9.093 896,115 +1,256 0.03% 8,148,167
2010-11-19 2010-11-17 8.934 894,859 +31,398 0.03% 7,994,246
2010-11-18 2010-11-16 9.411 863,461 -1,256 0.03% 8,126,252
2010-11-12 2010-11-10 9.698 864,717 -1,256 0.03% 8,385,932
2010-11-11 2010-11-09 9.793 865,973 -10,047 0.03% 8,480,853
2010-11-10 2010-11-08 9.809 876,020 +1,256 0.03% 8,593,197
2010-11-05 2010-11-03 9.889 874,764 +690,768 0.03% 8,650,527
2010-10-29 2010-10-27 10.096 183,996 -628 0.01% 1,857,623
2010-10-28 2010-10-26 10.192 184,624 +10,048 0.01% 1,881,604
2010-10-27 2010-10-25 10.478 174,576 -703,328 0.01% 1,829,239
2010-10-26 2010-10-22 10.494 877,904 +696,420 0.03% 9,212,818
2010-10-25 2010-10-21 9.953 181,484 -126,222 0.01% 1,806,252
2010-10-22 2010-10-20 10.048 307,706 +125,594 0.01% 3,091,900
2010-10-21 2010-10-19 10.000 182,112 -6,279 0.01% 1,821,203
2010-10-20 2010-10-18 9.857 188,391 -56,518 0.01% 1,856,996
2010-10-18 2010-10-14 9.379 244,909 +1,256 0.01% 2,297,101
2010-10-12 2010-10-08 9.125 243,653 +31,399 0.01% 2,223,240
2010-10-06 2010-10-04 9.634 212,254 -3,140 0.01% 2,044,896
2010-10-04 2010-09-29 9.586 215,394 -31,399 0.01% 2,064,858
2010-09-27 2010-09-22 9.507 246,793 -5,652 0.01% 2,346,212
2010-09-24 2010-09-21 9.523 252,445 +5,652 0.01% 2,403,964
2010-09-21 2010-09-17 9.666 246,793 -31,398 0.01% 2,385,512
2010-09-20 2010-09-16 9.475 278,191 -6,280 0.01% 2,635,846
2010-09-13 2010-09-09 9.204 284,471 -3,768 0.01% 2,618,339
2010-09-08 2010-09-06 9.411 288,239 +10,048 0.01% 2,712,691
2010-08-18 2010-08-16 8.981 278,191 -31,399 0.01% 2,498,517
2010-08-12 2010-08-10 9.093 309,590 -628 0.01% 2,815,030
2010-08-11 2010-08-09 9.363 310,218 +628 0.01% 2,904,721
2010-08-10 2010-08-06 9.348 309,590 -12,559 0.01% 2,893,910
2010-08-06 2010-08-04 9.411 322,149 -628 0.01% 3,031,826
2010-08-04 2010-08-02 9.459 322,777 -628 0.01% 3,053,157
2010-08-03 2010-07-30 9.236 323,405 -1,256 0.01% 2,986,997
2010-07-29 2010-07-27 9.252 324,661 +628 0.01% 3,003,767
2010-07-27 2010-07-23 9.268 324,033 -3,140 0.01% 3,003,117
2010-07-12 2010-07-08 8.233 327,173 -60,285 0.01% 2,693,569
2010-07-09 2010-07-07 8.461 387,458 -55,890 0.01% 3,278,365
2010-07-08 2010-07-06 8.623 443,348 +129,984 0.02% 3,822,851
2010-07-02 2010-06-29 8.187 313,364 -5,574 0.01% 2,565,420
2010-05-27 2010-05-25 7.428 318,938 +3,097 0.01% 2,369,002
2010-05-26 2010-05-24 7.928 315,841 -12,386 0.01% 2,504,098
2010-05-19 2010-05-17 7.718 328,227 +6,193 0.01% 2,533,399
2010-05-18 2010-05-14 8.041 322,034 +6,193 0.01% 2,589,598
2010-05-10 2010-05-06 7.831 315,841 -6,193 0.01% 2,473,498
2010-05-06 2010-05-04 8.397 322,034 -619 0.01% 2,703,998
2010-04-29 2010-04-27 9.010 322,653 -141,819 0.01% 2,907,176
2010-04-27 2010-04-23 8.865 464,472 -6,193 0.02% 4,117,497
2010-04-26 2010-04-22 8.913 470,665 +5,573 0.02% 4,195,197
2010-04-23 2010-04-21 8.929 465,092 +620 0.02% 4,153,033
2010-04-20 2010-04-16 8.962 464,472 -123,860 0.02% 4,162,496
2010-04-19 2010-04-15 9.220 588,332 +123,860 0.02% 5,424,503
2010-04-12 2010-04-08 9.236 464,472 +619 0.02% 4,289,996
2010-04-07 2010-03-31 9.043 463,853 -30,965 0.02% 4,194,399
2010-04-01 2010-03-30 9.220 494,818 +30,965 0.02% 4,562,291
2010-03-23 2010-03-19 9.301 463,853 +3,096 0.02% 4,314,239
2010-03-22 2010-03-18 9.156 460,757 +6,193 0.02% 4,218,484
2010-03-11 2010-03-09 9.349 454,564 -30,964 0.02% 4,249,863
2010-03-10 2010-03-08 9.317 485,528 +33,442 0.02% 4,523,676
2010-03-09 2010-03-05 9.236 452,086 +18,578 0.02% 4,175,596
2010-02-12 2010-02-10 9.478 433,508 -619 0.02% 4,109,004
2010-02-08 2010-02-04 9.382 434,127 -3,716 0.02% 4,072,811
2010-01-28 2010-01-26 9.172 437,843 -3,096 0.02% 4,015,763
2010-01-27 2010-01-25 9.575 440,939 +61,930 0.02% 4,222,159
2010-01-21 2010-01-19 9.721 379,009 +3,096 0.01% 3,684,235
2010-01-20 2010-01-18 9.672 375,913 +12,386 0.01% 3,635,930
2010-01-15 2010-01-13 10.011 363,527 -6,193 0.01% 3,639,399
2010-01-14 2010-01-12 10.334 369,720 +6,193 0.01% 3,820,800
2010-01-11 2010-01-07 10.189 363,527 -247,719 0.01% 3,703,969
2010-01-08 2010-01-06 10.205 611,246 +372,198 0.02% 6,237,843
2010-01-06 2010-01-04 9.688 239,048 -1,858 0.01% 2,315,996
2009-12-29 2009-12-24 9.575 240,906 -16,102 0.01% 2,306,767
2009-12-28 2009-12-22 9.398 257,008 -1,239 0.01% 2,415,299
2009-12-22 2009-12-18 9.188 258,247 +1,239 0.01% 2,372,733
2009-12-15 2009-12-11 9.914 257,008 +619 0.01% 2,548,099
2009-12-04 2009-12-02 10.270 256,389 -619 0.01% 2,633,042
2009-11-24 2009-11-20 10.205 257,008 -2,477 0.01% 2,622,799
2009-11-23 2009-11-19 10.286 259,485 -6,193 0.01% 2,669,028
2009-11-18 2009-11-16 10.350 265,678 +11,147 0.01% 2,749,888
2009-11-17 2009-11-13 10.383 254,531 +12,386 0.01% 2,642,731
2009-11-13 2009-11-11 10.577 242,145 -18,579 0.01% 2,561,051
2009-11-10 2009-11-06 10.609 260,724 -30,965 0.01% 2,765,972
2009-11-03 2009-10-30 10.092 291,689 +84,225 0.01% 2,943,753
2009-11-02 2009-10-29 9.947 207,464 +619 0.01% 2,063,597
2009-10-23 2009-10-21 10.593 206,845 +1,239 0.01% 2,191,040
2009-10-22 2009-10-20 10.593 205,606 -13,625 0.01% 2,177,915
2009-10-20 2009-10-16 10.512 219,231 +6,812 0.01% 2,304,540
2009-10-08 2009-10-06 10.706 212,419 -6,193 0.01% 2,274,093
2009-10-06 2009-10-02 10.431 218,612 +6,193 0.01% 2,280,383
2009-09-22 2009-09-18 11.384 212,419 -3,096 0.01% 2,418,153
2009-09-15 2009-09-11 11.578 215,515 -1,858 0.01% 2,495,158
2009-09-14 2009-09-10 11.578 217,373 +1,858 0.01% 2,516,669
2009-09-09 2009-09-07 11.319 215,515 -6,193 0.01% 2,439,478
2009-09-03 2009-09-01 10.964 221,708 +619 0.01% 2,430,818
2009-08-28 2009-08-26 11.384 221,089 -3,716 0.01% 2,516,852
2009-08-26 2009-08-24 11.384 224,805 +6,813 0.01% 2,559,154
2009-08-25 2009-08-21 11.222 217,992 +6,193 0.01% 2,446,396
2009-08-21 2009-08-19 11.061 211,799 -18,579 0.01% 2,342,695
2009-08-13 2009-08-11 12.175 230,378 -620 0.01% 2,804,876
2009-08-12 2009-08-10 12.159 230,998 -21,675 0.01% 2,808,695
2009-08-11 2009-08-07 12.094 252,673 +3,097 0.01% 3,055,920
2009-08-10 2009-08-06 12.466 249,576 -123,860 0.01% 3,111,154
2009-08-07 2009-08-05 12.272 373,436 +172,165 0.01% 4,582,802
2009-08-06 2009-08-04 11.400 201,271 -2,478 0.01% 2,294,496
2009-08-05 2009-08-03 11.497 203,749 -619 0.01% 2,342,485
2009-08-04 2009-07-31 11.271 204,368 +3,097 0.01% 2,303,402
2009-07-30 2009-07-28 11.675 201,271 -4,335 0.01% 2,349,746
2009-07-29 2009-07-27 11.545 205,606 -126,956 0.01% 2,373,795
2009-07-28 2009-07-24 11.303 332,562 +54,498 0.01% 3,758,997
2009-07-27 2009-07-23 11.109 278,064 +74,935 0.01% 3,089,118
2009-07-21 2009-07-17 10.399 203,129 -3,097 0.01% 2,112,317
2009-07-17 2009-07-15 10.350 206,226 -619 0.01% 2,134,533
2009-07-16 2009-07-14 10.060 206,845 -2,477 0.01% 2,080,820
2009-07-13 2009-07-09 10.157 209,322 +619 0.01% 2,126,018
2009-07-03 2009-06-30 10.060 208,703 -49,544 0.01% 2,099,511
2009-07-02 2009-06-29 10.318 258,247 -247,718 0.01% 2,664,634
2009-06-30 2009-06-26 10.367 505,965 +291,069 0.02% 5,245,137
2009-06-26 2009-06-24 9.575 214,896 -3,096 0.01% 2,057,711
2009-06-25 2009-06-23 9.333 217,992 +15,482 0.01% 2,034,556
2009-06-24 2009-06-22 9.705 202,510 -30,965 0.01% 1,965,270
2009-06-23 2009-06-19 9.672 233,475 +27,869 0.01% 2,258,232
2009-06-16 2009-06-12 10.141 205,606 -30,965 0.01% 2,084,955
2009-06-12 2009-06-10 10.447 236,571 +30,965 0.01% 2,471,537
2009-06-09 2009-06-05 10.367 205,606 +6,193 0.01% 2,131,435
2009-06-08 2009-06-04 10.367 199,413 +3,096 0.01% 2,067,235
2009-06-04 2009-06-02 10.803 196,317 +6,193 0.01% 2,120,730
2009-05-29 2009-05-26 10.060 190,124 -1,858 0.01% 1,912,610
2009-05-27 2009-05-25 10.286 191,982 -6,193 0.01% 1,974,701
2009-05-25 2009-05-21 10.157 198,175 -15,482 0.01% 2,012,801
2009-05-22 2009-05-20 10.221 213,657 -129,433 0.01% 2,183,847
2009-05-21 2009-05-19 10.334 343,090 -28,488 0.01% 3,545,597
2009-05-20 2009-05-18 9.398 371,578 +173,403 0.01% 3,492,001
2009-05-18 2009-05-14 8.703 198,175 +1,858 0.01% 1,724,801
2009-05-12 2009-05-08 9.091 196,317 -3,716 0.01% 1,784,710
2009-05-11 2009-05-07 9.075 200,033 +6,193 0.01% 1,815,262
2009-05-07 2009-05-05 8.978 193,840 -123,859 0.01% 1,740,282
2009-05-06 2009-05-04 9.043 317,699 +111,473 0.01% 2,872,799
2009-05-05 2009-04-30 8.639 206,226 -43,350 0.01% 1,781,552
2009-05-04 2009-04-29 8.510 249,576 -17,341 0.01% 2,123,806
2009-04-30 2009-04-28 8.364 266,917 -1,238 0.01% 2,232,582
2009-04-29 2009-04-27 8.542 268,155 -27,869 0.01% 2,290,567
2009-04-28 2009-04-24 8.865 296,024 +87,321 0.01% 2,624,222
2009-04-24 2009-04-22 8.074 208,703 -1,239 0.01% 1,685,001
2009-04-17 2009-04-15 8.477 209,942 +16,721 0.01% 1,779,754
2009-04-16 2009-04-14 8.267 193,221 -152,966 0.01% 1,597,444
2009-04-08 2009-04-06 7.928 346,187 -63,787 0.01% 2,744,692
2009-04-06 2009-04-02 7.735 409,974 -6,193 0.02% 3,170,978
2009-04-03 2009-04-01 7.234 416,167 -620 0.02% 3,010,558
2009-04-02 2009-03-31 7.315 416,787 +620 0.02% 3,048,693
2009-04-01 2009-03-30 7.202 416,167 +6,193 0.02% 2,997,118
2009-03-31 2009-03-27 7.799 409,974 -185,789 0.02% 3,197,458
2009-03-30 2009-03-26 7.896 595,763 +185,789 0.02% 4,704,178
2009-03-26 2009-03-24 7.767 409,974 -241,526 0.02% 3,184,218
2009-03-25 2009-03-23 7.735 651,500 +185,789 0.03% 5,039,080
2009-03-20 2009-03-18 7.444 465,711 -619 0.02% 3,466,720
2009-03-19 2009-03-17 7.460 466,330 -235,952 0.02% 3,478,858
2009-03-18 2009-03-16 7.347 702,282 +619 0.03% 5,159,698
2009-03-12 2009-03-10 6.863 701,663 -15,482 0.03% 4,815,250
2009-03-10 2009-03-06 6.750 717,145 +139,341 0.03% 4,840,437
2009-03-04 2009-03-02 6.685 577,804 -61,929 0.02% 3,862,622
2009-03-03 2009-02-27 6.943 639,733 +3,715 0.02% 4,441,898
2009-02-24 2009-02-20 7.428 636,018 +123,860 0.02% 4,724,204
2009-02-19 2009-02-17 7.589 512,158 -6,812 0.02% 3,886,898
2009-02-17 2009-02-13 7.751 518,970 -42,732 0.02% 4,022,396
2009-02-16 2009-02-12 7.460 561,702 +6,193 0.02% 4,190,340
2009-02-11 2009-02-09 7.783 555,509 -1,239 0.02% 4,323,540
2009-02-09 2009-02-05 7.525 556,748 -401,304 0.02% 4,189,343
2009-01-29 2009-01-22 6.733 958,052 +87,940 0.04% 6,450,992
2009-01-23 2009-01-21 6.992 870,112 +81,128 0.03% 6,083,653
2009-01-21 2009-01-19 7.831 788,984 -6,193 0.03% 6,178,902
2009-01-20 2009-01-16 7.702 795,177 -1,858 0.03% 6,124,682
2009-01-19 2009-01-15 7.622 797,035 +11,148 0.03% 6,074,643
2009-01-16 2009-01-14 7.831 785,887 -2,477 0.03% 6,154,648
2009-01-15 2009-01-13 7.751 788,364 +272,490 0.03% 6,110,396
2009-01-14 2009-01-12 8.106 515,874 +18,579 0.02% 4,181,660
2009-01-09 2009-01-07 9.043 497,295 -80,509 0.02% 4,496,799
2009-01-08 2009-01-06 9.414 577,804 +30,346 0.02% 5,439,393
2009-01-07 2009-01-05 9.365 547,458 +173,403 0.02% 5,127,199
2009-01-06 2009-01-02 9.043 374,055 -6,193 0.01% 3,382,399
2009-01-05 2008-12-31 8.671 380,248 +1,858 0.01% 3,297,179
2008-12-29 2008-12-22 8.946 378,390 +6,193 0.01% 3,384,938
2008-12-19 2008-12-17 9.123 372,197 -13,005 0.01% 3,395,648
2008-12-17 2008-12-15 8.558 385,202 +3,096 0.01% 3,296,596
2008-12-16 2008-12-12 8.413 382,106 -619 0.01% 3,214,570
2008-12-12 2008-12-10 8.881 382,725 +619 0.01% 3,398,998
2008-12-10 2008-12-08 8.574 382,106 -18,579 0.01% 3,276,270
2008-12-08 2008-12-04 8.106 400,685 +6,812 0.02% 3,247,941
2008-12-03 2008-12-01 8.251 393,873 -619 0.02% 3,249,963
2008-11-28 2008-11-26 7.977 394,492 -12,386 0.02% 3,146,781
2008-11-27 2008-11-25 7.541 406,878 +2,477 0.02% 3,068,191
2008-11-24 2008-11-20 7.282 404,401 +3,716 0.02% 2,945,033
2008-11-21 2008-11-19 7.735 400,685 +12,386 0.02% 3,099,131
2008-11-19 2008-11-17 8.461 388,299 -2,477 0.01% 3,285,481
2008-11-18 2008-11-14 8.300 390,776 +3,096 0.01% 3,243,339
2008-11-17 2008-11-13 8.154 387,680 -1,238 0.01% 3,161,303
2008-11-13 2008-11-11 8.041 388,918 +185,789 0.01% 3,127,438
2008-11-12 2008-11-10 8.235 203,129 -23,534 0.01% 1,672,798
2008-11-11 2008-11-07 6.992 226,663 -619 0.01% 1,584,783
2008-11-10 2008-11-06 6.604 227,282 +14,244 0.01% 1,501,031
2008-11-07 2008-11-05 7.412 213,038 +6,193 0.01% 1,578,960
2008-11-06 2008-11-04 7.395 206,845 -47,067 0.01% 1,529,720
2008-11-03 2008-10-30 6.943 253,912 -26,629 0.01% 1,763,003
2008-10-31 2008-10-29 5.975 280,541 -10,528 0.01% 1,676,098
2008-10-24 2008-10-22 6.604 291,069 +80,508 0.01% 1,922,298
2008-10-23 2008-10-21 8.316 210,561 -3,096 0.01% 1,751,002
2008-10-22 2008-10-20 8.720 213,657 -4,955 0.01% 1,862,997
2008-10-21 2008-10-17 8.235 218,612 -4,335 0.01% 1,800,303
2008-10-20 2008-10-16 8.235 222,947 +12,386 0.01% 1,836,002
2008-10-17 2008-10-15 8.558 210,561 -2,477 0.01% 1,802,002
2008-10-16 2008-10-14 9.043 213,038 -321,415 0.01% 1,926,400
2008-10-15 2008-10-13 8.639 534,453 +47,686 0.02% 4,617,051
2008-10-14 2008-10-10 8.058 486,767 -1,858 0.02% 3,922,139
2008-10-10 2008-10-08 8.025 488,625 +70,600 0.02% 3,921,330
2008-10-09 2008-10-06 8.736 418,025 -6,193 0.02% 3,651,749
2008-10-08 2008-10-03 9.414 424,218 -192,601 0.02% 3,993,549
2008-10-06 2008-10-02 8.800 616,819 +37,157 0.02% 5,428,197
2008-10-03 2008-09-30 7.476 579,662 -6,193 0.02% 4,333,683
2008-10-02 2008-09-29 7.395 585,855 +84,225 0.02% 4,332,684
2008-09-30 2008-09-26 7.896 501,630 -35,300 0.02% 3,960,899
2008-09-26 2008-09-24 7.622 536,930 -49,544 0.02% 4,092,239
2008-09-25 2008-09-23 7.670 586,474 -619 0.02% 4,498,251
2008-09-24 2008-09-22 8.090 587,093 -154,824 0.02% 4,749,479
2008-09-23 2008-09-19 7.460 741,917 -182,693 0.03% 5,534,758
2008-09-22 2008-09-18 6.071 924,610 -185,789 0.04% 5,613,682
2008-09-19 2008-09-17 6.297 1,110,399 -204,368 0.04% 6,992,702
2008-09-18 2008-09-16 6.459 1,314,767 +563,560 0.05% 8,492,003
2008-09-17 2008-09-12 7.670 751,207 -185,789 0.03% 5,761,752
2008-09-16 2008-09-11 7.589 936,996 +227,282 0.04% 7,111,103
2008-09-12 2008-09-10 8.203 709,714 +1,239 0.03% 5,821,682
2008-09-10 2008-09-08 8.881 708,475 +6,193 0.03% 6,291,998
2008-09-09 2008-09-05 8.623 702,282 +123,859 0.03% 6,055,558
2008-09-08 2008-09-04 8.978 578,423 +4,954 0.02% 5,193,040
2008-09-03 2008-09-01 9.753 573,469 -12,386 0.02% 5,593,044
2008-09-02 2008-08-29 9.769 585,855 -2,477 0.02% 5,723,305
2008-09-01 2008-08-28 9.640 588,332 +12,386 0.02% 5,671,503
2008-08-29 2008-08-27 9.914 575,946 -3,096 0.02% 5,710,202
2008-08-27 2008-08-25 9.559 579,042 +16,721 0.02% 5,535,198
2008-08-26 2008-08-21 9.188 562,321 +133,768 0.02% 5,166,518
2008-08-25 2008-08-20 9.398 428,553 +6,193 0.02% 4,027,438
2008-08-19 2008-08-15 9.204 422,360 -9,290 0.02% 3,887,398
2008-08-18 2008-08-14 9.252 431,650 -3,096 0.02% 3,993,813
2008-08-15 2008-08-13 9.091 434,746 -619 0.02% 3,952,259
2008-08-13 2008-08-11 9.430 435,365 -3,716 0.02% 4,105,516
2008-08-11 2008-08-07 9.672 439,081 +4,335 0.02% 4,246,908
2008-07-25 2008-07-23 10.560 434,746 -4,335 0.02% 4,591,078
2008-07-23 2008-07-21 10.286 439,081 -9,290 0.02% 4,516,328
2008-07-17 2008-07-15 9.656 448,371 -6,193 0.02% 4,329,523
2008-07-15 2008-07-11 10.011 454,564 +1,239 0.02% 4,550,804
2008-07-14 2008-07-10 9.705 453,325 -10,528 0.02% 4,399,319
2008-07-10 2008-07-08 8.881 463,853 -27,868 0.02% 4,119,499
2008-07-09 2008-07-07 9.188 491,721 +27,868 0.02% 4,517,856
2008-07-07 2008-07-03 8.655 463,853 -1,858 0.02% 4,014,639
2008-07-02 2008-06-27 9.285 465,711 -9,289 0.02% 4,324,000
2008-06-25 2008-06-23 9.850 475,000 -4,336 0.02% 4,678,696
2008-06-24 2008-06-20 10.011 479,336 -6,192 0.02% 4,798,805
2008-06-23 2008-06-19 10.237 485,528 +3,096 0.02% 4,970,555
2008-06-20 2008-06-18 10.383 482,432 -1,239 0.02% 5,008,970
2008-06-19 2008-06-17 10.189 483,671 -1,238 0.02% 4,928,114
2008-06-17 2008-06-13 9.979 484,909 +2,477 0.02% 4,838,938
2008-06-16 2008-06-12 10.367 482,432 +6,193 0.02% 5,001,180
2008-06-13 2008-06-11 10.528 476,239 +3,096 0.02% 5,013,880
2008-06-10 2008-06-05 10.996 473,143 +3,097 0.02% 5,202,845
2008-06-06 2008-06-04 10.980 470,046 +7,431 0.02% 5,161,199
2008-06-04 2008-06-02 11.513 462,615 +1,239 0.02% 5,326,116
2008-06-03 2008-05-30 11.465 461,376 +1,239 0.02% 5,289,501
2008-06-02 2008-05-29 11.222 460,137 +4,954 0.02% 5,163,846
2008-05-29 2008-05-27 11.271 455,183 -6,193 0.02% 5,130,301
2008-05-27 2008-05-23 11.578 461,376 -19,817 0.02% 5,341,651
2008-05-22 2008-05-20 11.868 481,193 -321,415 0.02% 5,710,945
2008-05-21 2008-05-19 12.078 802,608 +507,204 0.03% 9,694,076
2008-05-20 2008-05-16 11.755 295,404 +2,477 0.01% 3,472,555
2008-05-19 2008-05-15 12.030 292,927 -3,097 0.01% 3,523,847
2008-05-14 2008-05-09 11.691 296,024 -74,935 0.01% 3,460,723
2008-05-13 2008-05-08 11.933 370,959 +3,097 0.01% 4,426,615
2008-05-09 2008-05-07 12.062 367,862 -619 0.01% 4,437,178
2008-05-08 2008-05-06 12.369 368,481 -13,006 0.01% 4,557,695
2008-05-06 2008-05-02 12.159 381,487 +23,534 0.01% 4,638,484
2008-04-30 2008-04-28 12.159 357,953 -7,432 0.01% 4,352,335
2008-04-29 2008-04-25 12.369 365,385 +6,193 0.01% 4,519,401
2008-04-28 2008-04-24 12.918 359,192 -11,147 0.01% 4,640,000
2008-04-25 2008-04-23 12.546 370,339 +74,315 0.01% 4,646,456
2008-04-21 2008-04-17 12.014 296,024 -411,832 0.01% 3,556,323
2008-04-16 2008-04-14 11.901 707,856 +8,051 0.03% 8,423,911
2008-04-15 2008-04-11 12.466 699,805 -6,193 0.03% 8,723,599
2008-04-14 2008-04-10 12.353 705,998 +1,239 0.03% 8,721,000
2008-04-11 2008-04-09 12.498 704,759 +15,482 0.03% 8,808,114
2008-04-10 2008-04-08 12.498 689,277 -30,346 0.03% 8,614,620
2008-04-09 2008-04-07 12.821 719,623 +151,109 0.03% 9,226,286
2008-04-08 2008-04-03 12.708 568,514 -385,822 0.02% 7,224,657
2008-04-07 2008-04-02 12.579 954,336 +429,173 0.04% 12,004,391
2008-04-03 2008-04-01 12.256 525,163 +9,289 0.02% 6,436,314
2008-04-02 2008-03-31 12.191 515,874 -55,117 0.02% 6,289,150
2008-04-01 2008-03-28 12.401 570,991 +6,193 0.02% 7,080,955
2008-03-31 2008-03-27 12.062 564,798 -3,097 0.02% 6,812,635
2008-03-28 2008-03-26 11.981 567,895 +135,626 0.02% 6,804,141
2008-03-27 2008-03-25 11.965 432,269 -36,538 0.02% 5,172,180
2008-03-26 2008-03-20 11.352 468,807 -620 0.02% 5,321,705
2008-03-25 2008-03-19 11.626 469,427 -48,924 0.02% 5,457,603
2008-03-20 2008-03-18 11.481 518,351 +40,873 0.02% 5,951,068
2008-03-19 2008-03-17 11.255 477,478 -3,096 0.02% 5,373,874
2008-03-18 2008-03-14 12.111 480,574 -3,097 0.02% 5,819,999
2008-03-17 2008-03-13 12.660 483,671 +9,290 0.02% 6,123,045
2008-03-14 2008-03-12 13.322 474,381 -179,596 0.02% 6,319,498
2008-03-13 2008-03-11 13.289 653,977 +132,529 0.03% 8,690,878
2008-03-12 2008-03-10 13.160 521,448 +120,763 0.02% 6,862,304
2008-03-11 2008-03-07 13.467 400,685 -48,924 0.02% 5,395,982
2008-03-10 2008-03-06 14.161 449,609 +94,133 0.02% 6,367,016
2008-03-07 2008-03-05 13.806 355,476 +64,407 0.01% 4,907,697
2008-03-06 2008-03-04 14.403 291,069 +24,152 0.01% 4,192,395
2008-03-05 2008-03-03 14.888 266,917 +6,193 0.01% 3,973,823
2008-03-04 2008-02-29 15.017 260,724 -1,136,409 0.01% 3,915,302
2008-02-29 2008-02-27 15.098 1,397,133 -55,737 0.05% 21,093,601
2008-02-28 2008-02-26 15.017 1,452,870 +54,498 0.06% 21,817,805
2008-02-27 2008-02-25 15.130 1,398,372 -47,066 0.05% 21,157,467
2008-02-26 2008-02-22 15.405 1,445,438 +37,158 0.06% 22,266,359
2008-02-25 2008-02-21 14.969 1,408,280 +22,914 0.05% 21,079,976
2008-02-22 2008-02-20 15.275 1,385,366 +237,190 0.05% 21,162,015
2008-02-21 2008-02-19 15.566 1,148,176 -22,294 0.04% 17,872,564
2008-02-20 2008-02-18 15.905 1,170,470 -1,239 0.04% 18,616,493
2008-02-19 2008-02-15 15.663 1,171,709 -46,447 0.04% 18,352,400
2008-02-18 2008-02-14 15.292 1,218,156 -17,960 0.05% 18,627,486
2008-02-15 2008-02-13 15.001 1,236,116 +37,158 0.05% 18,542,842
2008-02-14 2008-02-12 14.985 1,198,958 +91,656 0.05% 17,966,079
2008-02-13 2008-02-11 14.823 1,107,302 -36,539 0.04% 16,413,837
2008-02-12 2008-02-06 15.372 1,143,841 -55,117 0.04% 17,583,445
2008-02-11 2008-02-04 15.082 1,198,958 +127,575 0.05% 18,082,239
2008-02-05 2008-02-01 14.097 1,071,383 +54,498 0.04% 15,102,900
2008-02-04 2008-01-31 13.677 1,016,885 +3,097 0.04% 13,907,742
2008-02-01 2008-01-30 14.452 1,013,788 -23,534 0.04% 14,651,144
2008-01-31 2008-01-29 14.775 1,037,322 +3,097 0.04% 15,326,255
2008-01-29 2008-01-25 15.275 1,034,225 -122,621 0.05% 15,798,197
2008-01-28 2008-01-24 14.533 1,156,846 +14,863 0.05% 16,812,001
2008-01-25 2008-01-23 15.227 1,141,983 -49,544 0.05% 17,388,923
2008-01-24 2008-01-22 14.129 1,191,527 +163,495 0.05% 16,835,007
2008-01-23 2008-01-21 15.550 1,028,032 +379,629 0.05% 15,985,797
2008-01-22 2008-01-18 16.438 648,403 -307,791 0.03% 10,658,452
2008-01-21 2008-01-17 15.631 956,194 +199,414 0.04% 14,945,923
2008-01-18 2008-01-16 15.340 756,780 -598,241 0.03% 11,608,995
2008-01-17 2008-01-15 16.180 1,355,021 -168,448 0.06% 21,923,763
2008-01-16 2008-01-14 17.278 1,523,469 -155,444 0.07% 26,321,992
2008-01-15 2008-01-11 17.504 1,678,913 +8,051 0.07% 29,387,242
2008-01-14 2008-01-10 17.827 1,670,862 +18,579 0.07% 29,785,920
2008-01-11 2008-01-09 18.053 1,652,283 -940,092 0.07% 29,828,238
2008-01-10 2008-01-08 17.762 2,592,375 -193,840 0.11% 46,045,996
2008-01-09 2008-01-07 18.731 2,786,215 -1,167,374 0.12% 52,188,399
2008-01-08 2008-01-04 18.343 3,953,589 -1,234,258 0.17% 72,522,240
2008-01-07 2008-01-03 17.891 5,187,847 -146,154 0.23% 92,817,161
2008-01-04 2008-01-02 18.247 5,334,001 -1,597,166 0.24% 97,326,901
2008-01-03 2007-12-31 17.342 6,931,167 -910,985 0.31% 120,202,086
2008-01-02 2007-12-27 18.182 7,842,152 -843,482 0.35% 142,585,383
2007-12-28 2007-12-24 16.567 8,685,634 -2,303,783 0.33% 143,896,505
2007-12-27 2007-12-20 14.468 10,989,417 -1,577,967 0.42% 158,995,203
2007-12-21 2007-12-19 13.209 12,567,384 -423,599 0.48% 165,996,736
2007-12-20 2007-12-18 13.128 12,990,983 -1,224,349 0.50% 170,543,008
2007-12-19 2007-12-17 13.370 14,215,332 -196,937 0.55% 190,059,115
2007-12-18 2007-12-14 13.386 14,412,269 +464,473 0.55% 192,924,885
2007-12-17 2007-12-13 14.016 13,947,796 -2,065,973 0.54% 195,490,957
2007-12-14 2007-12-12 14.080 16,013,769 -80,509 0.61% 225,481,754
2007-12-13 2007-12-11 12.740 16,094,278 -108,996 0.71% 205,045,320
2007-12-12 2007-12-10 12.514 16,203,274 -1,620,699 0.72% 202,770,998
2007-12-11 2007-12-07 11.884 17,823,973 0.79% 211,828,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top