History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 35,000 | +0 | 0.00% | 148,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 35,000 | +0 | 0.00% | 149,100 |
| 2025-10-10 | 2025-10-08 | 3.870 | 35,000 | +0 | 0.00% | 135,450 |
| 2025-10-09 | 2025-10-06 | 3.900 | 35,000 | +0 | 0.00% | 136,500 |
| 2025-10-08 | 2025-10-03 | 3.880 | 35,000 | +0 | 0.00% | 135,800 |
| 2025-10-06 | 2025-10-02 | 3.880 | 35,000 | +0 | 0.00% | 135,800 |
| 2025-10-03 | 2025-09-30 | 3.930 | 35,000 | +0 | 0.00% | 137,550 |
| 2025-10-02 | 2025-09-29 | 3.800 | 35,000 | +0 | 0.00% | 133,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 35,000 | +0 | 0.00% | 131,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 35,000 | -33,000 | 0.00% | 131,250 |
| 2025-09-25 | 2025-09-23 | 3.770 | 68,000 | -20,000 | 0.00% | 256,360 |
| 2025-09-19 | 2025-09-17 | 3.830 | 88,000 | -3,000 | 0.00% | 337,040 |
| 2025-09-08 | 2025-09-04 | 3.760 | 91,000 | +54,000 | 0.00% | 342,160 |
| 2025-09-03 | 2025-09-01 | 3.840 | 37,000 | -61,000 | 0.00% | 142,080 |
| 2025-08-28 | 2025-08-26 | 4.140 | 98,000 | -2,000 | 0.00% | 405,720 |
| 2025-08-20 | 2025-08-18 | 4.080 | 100,000 | +1,000 | 0.00% | 408,000 |
| 2025-08-18 | 2025-08-14 | 4.030 | 99,000 | +3,000 | 0.00% | 398,970 |
| 2025-08-15 | 2025-08-13 | 4.020 | 96,000 | -1,000 | 0.00% | 385,920 |
| 2025-08-01 | 2025-07-30 | 4.050 | 97,000 | +1,000 | 0.00% | 392,850 |
| 2025-07-30 | 2025-07-28 | 4.070 | 96,000 | +1,000 | 0.00% | 390,720 |
| 2025-07-29 | 2025-07-25 | 4.110 | 95,000 | -1,000 | 0.00% | 390,450 |
| 2025-07-28 | 2025-07-24 | 4.150 | 96,000 | +4,000 | 0.00% | 398,400 |
| 2025-07-25 | 2025-07-23 | 4.130 | 92,000 | -12,000 | 0.00% | 379,960 |
| 2025-07-24 | 2025-07-22 | 4.160 | 104,000 | +10,000 | 0.00% | 432,640 |
| 2025-07-23 | 2025-07-21 | 3.980 | 94,000 | +1,000 | 0.00% | 374,120 |
| 2025-07-18 | 2025-07-16 | 3.810 | 93,000 | +2,000 | 0.00% | 354,330 |
| 2025-07-15 | 2025-07-11 | 3.800 | 91,000 | -2,000 | 0.00% | 345,800 |
| 2025-07-11 | 2025-07-09 | 3.720 | 93,000 | +2,000 | 0.00% | 345,960 |
| 2025-07-09 | 2025-07-07 | 4.055 | 91,000 | +4,592 | 0.00% | 368,971 |
| 2025-07-07 | 2025-07-03 | 4.065 | 86,408 | -1,899 | 0.00% | 351,262 |
| 2025-06-23 | 2025-06-19 | 3.855 | 88,307 | +1,899 | 0.00% | 340,381 |
| 2025-06-19 | 2025-06-17 | 3.991 | 86,408 | -2,848 | 0.00% | 344,892 |
| 2025-06-12 | 2025-06-10 | 3.886 | 89,256 | +949 | 0.00% | 346,859 |
| 2025-06-03 | 2025-05-30 | 3.728 | 88,307 | +950 | 0.00% | 329,221 |
| 2025-05-29 | 2025-05-27 | 3.686 | 87,357 | +949 | 0.00% | 322,000 |
| 2025-05-09 | 2025-05-07 | 3.570 | 86,408 | -1,899 | 0.00% | 308,492 |
| 2025-05-08 | 2025-05-06 | 3.581 | 88,307 | +1,899 | 0.00% | 316,201 |
| 2025-04-29 | 2025-04-25 | 3.581 | 86,408 | -3,798 | 0.00% | 309,402 |
| 2025-04-24 | 2025-04-22 | 3.612 | 90,206 | +3,798 | 0.00% | 325,851 |
| 2025-04-11 | 2025-04-09 | 3.496 | 86,408 | +56,972 | 0.00% | 302,122 |
| 2025-04-09 | 2025-04-07 | 3.307 | 29,436 | +950 | 0.00% | 97,342 |
| 2025-04-02 | 2025-03-31 | 3.612 | 28,486 | +2,849 | 0.00% | 102,900 |
| 2025-03-24 | 2025-03-20 | 4.255 | 25,637 | -3,799 | 0.00% | 109,078 |
| 2025-03-20 | 2025-03-18 | 4.307 | 29,436 | -2,848 | 0.00% | 126,792 |
| 2025-03-18 | 2025-03-14 | 4.181 | 32,284 | +2,848 | 0.00% | 134,979 |
| 2025-03-10 | 2025-03-06 | 4.097 | 29,436 | +950 | 0.00% | 120,592 |
| 2025-02-25 | 2025-02-21 | 3.970 | 28,486 | -2,849 | 0.00% | 113,100 |
| 2025-02-24 | 2025-02-20 | 3.970 | 31,335 | -2,848 | 0.00% | 124,412 |
| 2025-02-20 | 2025-02-18 | 4.044 | 34,183 | -2,849 | 0.00% | 138,239 |
| 2025-02-17 | 2025-02-13 | 3.960 | 37,032 | -949 | 0.00% | 146,641 |
| 2025-02-10 | 2025-02-06 | 3.949 | 37,981 | -1,899 | 0.00% | 149,999 |
| 2025-02-07 | 2025-02-05 | 3.939 | 39,880 | +1,899 | 0.00% | 157,078 |
| 2025-02-05 | 2025-02-03 | 3.981 | 37,981 | -1,899 | 0.00% | 151,199 |
| 2025-02-03 | 2025-01-24 | 3.918 | 39,880 | -2,849 | 0.00% | 156,238 |
| 2025-01-22 | 2025-01-20 | 3.960 | 42,729 | -950 | 0.00% | 169,200 |
| 2025-01-17 | 2025-01-15 | 3.876 | 43,679 | +950 | 0.00% | 169,282 |
| 2025-01-14 | 2025-01-10 | 3.833 | 42,729 | +2,849 | 0.00% | 163,800 |
| 2024-12-30 | 2024-12-24 | 4.213 | 39,880 | +949 | 0.00% | 167,998 |
| 2024-12-20 | 2024-12-18 | 4.139 | 38,931 | +4,748 | 0.00% | 161,130 |
| 2024-12-16 | 2024-12-12 | 4.149 | 34,183 | -950 | 0.00% | 141,839 |
| 2024-12-05 | 2024-12-03 | 4.044 | 35,133 | -7,596 | 0.00% | 142,081 |
| 2024-11-29 | 2024-11-27 | 3.928 | 42,729 | +1,899 | 0.00% | 167,850 |
| 2024-11-15 | 2024-11-13 | 4.118 | 40,830 | +2,849 | 0.00% | 168,130 |
| 2024-11-07 | 2024-11-05 | 4.286 | 37,981 | +1,899 | 0.00% | 162,799 |
| 2024-11-01 | 2024-10-30 | 4.086 | 36,082 | +949 | 0.00% | 147,439 |
| 2024-10-10 | 2024-10-08 | 4.402 | 35,133 | -949 | 0.00% | 154,661 |
| 2024-10-08 | 2024-10-04 | 4.844 | 36,082 | -5,697 | 0.00% | 174,799 |
| 2024-10-04 | 2024-10-02 | 4.518 | 41,779 | +949 | 0.00% | 188,758 |
| 2024-10-03 | 2024-09-30 | 4.297 | 40,830 | +2,849 | 0.00% | 175,440 |
| 2024-09-30 | 2024-09-26 | 3.876 | 37,981 | -4,748 | 0.00% | 147,199 |
| 2024-09-11 | 2024-09-09 | 3.338 | 42,729 | +4,748 | 0.00% | 142,650 |
| 2024-07-17 | 2024-07-15 | 4.600 | 37,981 | +2,152 | 0.00% | 174,700 |
| 2024-06-17 | 2024-06-13 | 4.644 | 35,829 | -895 | 0.00% | 166,401 |
| 2024-06-07 | 2024-06-05 | 4.845 | 36,724 | +895 | 0.00% | 177,938 |
| 2024-05-31 | 2024-05-29 | 4.823 | 35,829 | -895 | 0.00% | 172,801 |
| 2024-05-29 | 2024-05-27 | 4.968 | 36,724 | -1,792 | 0.00% | 182,448 |
| 2024-05-27 | 2024-05-23 | 4.890 | 38,516 | +896 | 0.00% | 188,340 |
| 2024-05-22 | 2024-05-20 | 5.013 | 37,620 | -896 | 0.00% | 188,579 |
| 2024-05-21 | 2024-05-17 | 5.124 | 38,516 | -896 | 0.00% | 197,370 |
| 2024-05-20 | 2024-05-16 | 4.946 | 39,412 | +896 | 0.00% | 194,922 |
| 2024-05-09 | 2024-05-07 | 4.443 | 38,516 | -896 | 0.00% | 171,140 |
| 2024-05-07 | 2024-05-03 | 4.309 | 39,412 | +896 | 0.00% | 169,842 |
| 2024-04-17 | 2024-04-15 | 4.600 | 38,516 | +896 | 0.00% | 177,160 |
| 2024-03-26 | 2024-03-22 | 4.309 | 37,620 | -1,792 | 0.00% | 162,119 |
| 2024-03-22 | 2024-03-20 | 4.321 | 39,412 | +896 | 0.00% | 170,282 |
| 2024-03-21 | 2024-03-19 | 4.332 | 38,516 | -896 | 0.00% | 166,840 |
| 2024-03-20 | 2024-03-18 | 4.432 | 39,412 | +896 | 0.00% | 174,682 |
| 2024-03-14 | 2024-03-12 | 4.309 | 38,516 | -2,687 | 0.00% | 165,980 |
| 2024-03-08 | 2024-03-06 | 4.187 | 41,203 | +896 | 0.00% | 172,500 |
| 2024-03-07 | 2024-03-05 | 4.164 | 40,307 | +895 | 0.00% | 167,849 |
| 2024-02-27 | 2024-02-23 | 4.343 | 39,412 | -895 | 0.00% | 171,162 |
| 2024-02-22 | 2024-02-20 | 4.220 | 40,307 | -896 | 0.00% | 170,099 |
| 2024-02-21 | 2024-02-19 | 4.142 | 41,203 | +896 | 0.00% | 170,660 |
| 2024-02-06 | 2024-02-02 | 4.041 | 40,307 | -896 | 0.00% | 162,899 |
| 2024-02-05 | 2024-02-01 | 3.963 | 41,203 | +1,791 | 0.00% | 163,300 |
| 2024-02-01 | 2024-01-30 | 4.142 | 39,412 | -1,791 | 0.00% | 163,242 |
| 2024-01-30 | 2024-01-26 | 4.053 | 41,203 | -896 | 0.00% | 166,980 |
| 2024-01-29 | 2024-01-25 | 4.097 | 42,099 | +896 | 0.00% | 172,491 |
| 2023-12-12 | 2023-12-08 | 3.729 | 41,203 | +5,374 | 0.00% | 153,640 |
| 2023-12-11 | 2023-12-07 | 3.762 | 35,829 | -895 | 0.00% | 134,801 |
| 2023-12-04 | 2023-11-30 | 3.829 | 36,724 | +895 | 0.00% | 140,628 |
| 2023-11-23 | 2023-11-21 | 3.986 | 35,829 | -895 | 0.00% | 142,801 |
| 2023-09-14 | 2023-09-12 | 4.633 | 36,724 | +7,165 | 0.00% | 170,148 |
| 2023-09-13 | 2023-09-11 | 4.689 | 29,559 | -6,270 | 0.00% | 138,601 |
| 2023-09-05 | 2023-08-31 | 4.633 | 35,829 | +6,270 | 0.00% | 166,001 |
| 2023-09-04 | 2023-08-30 | 4.611 | 29,559 | +896 | 0.00% | 136,291 |
| 2023-08-31 | 2023-08-29 | 4.678 | 28,663 | -896 | 0.00% | 134,080 |
| 2023-08-29 | 2023-08-25 | 4.577 | 29,559 | +1,792 | 0.00% | 135,301 |
| 2023-08-16 | 2023-08-14 | 5.292 | 27,767 | -896 | 0.00% | 146,938 |
| 2023-08-03 | 2023-08-01 | 5.783 | 28,663 | +896 | 0.00% | 165,760 |
| 2023-07-19 | 2023-07-14 | 6.088 | 27,767 | +1,187 | 0.00% | 169,046 |
| 2023-05-31 | 2023-05-29 | 5.971 | 26,580 | +1,715 | 0.00% | 158,720 |
| 2023-05-23 | 2023-05-19 | 6.275 | 24,865 | +857 | 0.00% | 156,019 |
| 2023-05-16 | 2023-05-12 | 6.333 | 24,008 | -2,572 | 0.00% | 152,042 |
| 2023-05-15 | 2023-05-11 | 6.625 | 26,580 | -2,572 | 0.00% | 176,080 |
| 2023-05-12 | 2023-05-10 | 6.706 | 29,152 | +857 | 0.00% | 195,498 |
| 2023-05-11 | 2023-05-09 | 6.729 | 28,295 | +858 | 0.00% | 190,411 |
| 2023-05-08 | 2023-05-04 | 7.208 | 27,437 | -3,430 | 0.00% | 197,757 |
| 2023-05-05 | 2023-05-03 | 6.928 | 30,867 | -858 | 0.00% | 213,839 |
| 2023-05-02 | 2023-04-27 | 6.893 | 31,725 | +858 | 0.00% | 218,673 |
| 2023-04-27 | 2023-04-25 | 6.788 | 30,867 | +1,715 | 0.00% | 209,519 |
| 2023-04-26 | 2023-04-24 | 6.858 | 29,152 | +1,715 | 0.00% | 199,918 |
| 2023-04-25 | 2023-04-21 | 6.753 | 27,437 | -8,575 | 0.00% | 185,277 |
| 2023-04-24 | 2023-04-20 | 6.788 | 36,012 | +1,715 | 0.00% | 244,443 |
| 2023-04-19 | 2023-04-17 | 6.660 | 34,297 | +12,862 | 0.00% | 228,401 |
| 2023-04-12 | 2023-04-06 | 6.053 | 21,435 | +857 | 0.00% | 129,747 |
| 2023-04-11 | 2023-04-04 | 6.065 | 20,578 | -857 | 0.00% | 124,800 |
| 2023-04-03 | 2023-03-30 | 5.575 | 21,435 | +857 | 0.00% | 119,497 |
| 2023-03-30 | 2023-03-28 | 5.831 | 20,578 | -857 | 0.00% | 120,000 |
| 2023-03-20 | 2023-03-16 | 6.123 | 21,435 | -858 | 0.00% | 131,247 |
| 2023-03-17 | 2023-03-15 | 6.158 | 22,293 | -4,287 | 0.00% | 137,281 |
| 2023-03-10 | 2023-03-08 | 5.726 | 26,580 | -2,572 | 0.00% | 152,210 |
| 2023-03-08 | 2023-03-06 | 5.482 | 29,152 | -858 | 0.00% | 159,799 |
| 2023-02-20 | 2023-02-16 | 4.875 | 30,010 | -6,002 | 0.00% | 146,302 |
| 2023-02-13 | 2023-02-09 | 4.945 | 36,012 | +2,573 | 0.00% | 178,082 |
| 2023-02-09 | 2023-02-07 | 4.910 | 33,439 | -2,573 | 0.00% | 164,188 |
| 2023-02-08 | 2023-02-06 | 4.782 | 36,012 | -1,714 | 0.00% | 172,202 |
| 2023-02-06 | 2023-02-02 | 4.992 | 37,726 | +3,429 | 0.00% | 188,318 |
| 2023-01-31 | 2023-01-27 | 5.202 | 34,297 | -1,715 | 0.00% | 178,401 |
| 2023-01-30 | 2023-01-26 | 5.155 | 36,012 | -2,572 | 0.00% | 185,642 |
| 2023-01-18 | 2023-01-16 | 4.863 | 38,584 | -857 | 0.00% | 187,651 |
| 2023-01-13 | 2023-01-11 | 4.793 | 39,441 | +857 | 0.00% | 189,059 |
| 2022-12-15 | 2022-12-13 | 5.050 | 38,584 | +858 | 0.00% | 194,851 |
| 2022-12-14 | 2022-12-12 | 5.167 | 37,726 | +857 | 0.00% | 194,918 |
| 2022-12-13 | 2022-12-09 | 5.272 | 36,869 | -857 | 0.00% | 194,360 |
| 2022-12-12 | 2022-12-08 | 5.225 | 37,726 | +857 | 0.00% | 197,118 |
| 2022-12-07 | 2022-12-05 | 5.318 | 36,869 | -857 | 0.00% | 196,080 |
| 2022-11-30 | 2022-11-28 | 4.922 | 37,726 | -858 | 0.00% | 185,678 |
| 2022-11-24 | 2022-11-22 | 4.677 | 38,584 | -857 | 0.00% | 180,451 |
| 2022-11-18 | 2022-11-16 | 4.525 | 39,441 | +857 | 0.00% | 178,479 |
| 2022-11-17 | 2022-11-15 | 4.549 | 38,584 | +858 | 0.00% | 175,501 |
| 2022-11-15 | 2022-11-11 | 4.385 | 37,726 | -2,573 | 0.00% | 165,438 |
| 2022-11-14 | 2022-11-10 | 4.210 | 40,299 | +4,287 | 0.00% | 169,671 |
| 2022-11-04 | 2022-11-02 | 4.129 | 36,012 | +2,573 | 0.00% | 148,682 |
| 2022-10-26 | 2022-10-24 | 4.385 | 33,439 | -2,573 | 0.00% | 146,638 |
| 2022-10-25 | 2022-10-21 | 4.549 | 36,012 | -1,714 | 0.00% | 163,802 |
| 2022-10-14 | 2022-10-12 | 4.514 | 37,726 | +1,714 | 0.00% | 170,278 |
| 2022-10-10 | 2022-10-06 | 4.607 | 36,012 | -857 | 0.00% | 165,902 |
| 2022-10-07 | 2022-10-05 | 4.630 | 36,869 | +857 | 0.00% | 170,710 |
| 2022-09-29 | 2022-09-27 | 4.642 | 36,012 | -4,287 | 0.00% | 167,162 |
| 2022-09-28 | 2022-09-26 | 4.642 | 40,299 | +858 | 0.00% | 187,061 |
| 2022-09-06 | 2022-09-02 | 5.260 | 39,441 | +857 | 0.00% | 207,458 |
| 2022-08-04 | 2022-08-02 | 5.213 | 38,584 | +858 | 0.00% | 201,151 |
| 2022-07-27 | 2022-07-25 | 5.726 | 37,726 | -858 | 0.00% | 216,037 |
| 2022-07-20 | 2022-07-18 | 6.346 | 38,584 | +2,529 | 0.00% | 244,852 |
| 2022-07-18 | 2022-07-14 | 6.370 | 36,055 | -819 | 0.00% | 229,683 |
| 2022-07-15 | 2022-07-13 | 6.407 | 36,874 | +1,639 | 0.00% | 236,250 |
| 2022-07-14 | 2022-07-12 | 6.334 | 35,235 | -820 | 0.00% | 223,169 |
| 2022-07-12 | 2022-07-08 | 6.053 | 36,055 | -2,458 | 0.00% | 218,243 |
| 2022-07-08 | 2022-07-06 | 5.675 | 38,513 | +820 | 0.00% | 218,551 |
| 2022-07-07 | 2022-07-05 | 6.004 | 37,693 | +1,638 | 0.00% | 226,318 |
| 2022-06-30 | 2022-06-28 | 5.968 | 36,055 | -819 | 0.00% | 215,163 |
| 2022-06-29 | 2022-06-27 | 5.821 | 36,874 | +819 | 0.00% | 214,650 |
| 2022-06-22 | 2022-06-20 | 5.980 | 36,055 | -4,097 | 0.00% | 215,603 |
| 2022-06-15 | 2022-06-13 | 6.029 | 40,152 | +820 | 0.00% | 242,062 |
| 2022-06-14 | 2022-06-10 | 6.187 | 39,332 | +5,736 | 0.00% | 243,359 |
| 2022-06-13 | 2022-06-09 | 6.261 | 33,596 | +819 | 0.00% | 210,328 |
| 2022-06-09 | 2022-06-07 | 6.248 | 32,777 | +820 | 0.00% | 204,801 |
| 2022-06-08 | 2022-06-06 | 6.297 | 31,957 | +1,638 | 0.00% | 201,237 |
| 2022-06-07 | 2022-06-02 | 6.627 | 30,319 | -819 | 0.00% | 200,913 |
| 2022-06-06 | 2022-06-01 | 6.578 | 31,138 | +819 | 0.00% | 204,820 |
| 2022-06-02 | 2022-05-31 | 6.627 | 30,319 | -819 | 0.00% | 200,913 |
| 2022-05-26 | 2022-05-24 | 6.517 | 31,138 | -1,639 | 0.00% | 202,920 |
| 2022-05-24 | 2022-05-20 | 6.675 | 32,777 | +820 | 0.00% | 218,801 |
| 2022-05-23 | 2022-05-19 | 6.627 | 31,957 | -5,736 | 0.00% | 211,767 |
| 2022-05-19 | 2022-05-17 | 6.529 | 37,693 | +4,097 | 0.00% | 246,097 |
| 2022-05-18 | 2022-05-16 | 6.651 | 33,596 | -4,097 | 0.00% | 223,448 |
| 2022-05-17 | 2022-05-13 | 6.724 | 37,693 | +819 | 0.00% | 253,457 |
| 2022-05-12 | 2022-05-10 | 6.773 | 36,874 | +5,736 | 0.00% | 249,750 |
| 2022-05-11 | 2022-05-06 | 6.810 | 31,138 | -4,917 | 0.00% | 212,040 |
| 2022-05-10 | 2022-05-05 | 6.834 | 36,055 | +820 | 0.00% | 246,403 |
| 2022-05-06 | 2022-05-04 | 7.090 | 35,235 | -7,375 | 0.00% | 249,829 |
| 2022-05-05 | 2022-05-03 | 6.871 | 42,610 | -819 | 0.00% | 292,761 |
| 2022-05-04 | 2022-04-29 | 6.724 | 43,429 | +9,833 | 0.00% | 292,028 |
| 2022-05-03 | 2022-04-28 | 6.651 | 33,596 | +2,458 | 0.00% | 223,448 |
| 2022-04-29 | 2022-04-27 | 6.346 | 31,138 | -5,736 | 0.00% | 197,600 |
| 2022-04-28 | 2022-04-26 | 6.114 | 36,874 | +5,736 | 0.00% | 225,450 |
| 2022-04-22 | 2022-04-20 | 5.882 | 31,138 | -3,278 | 0.00% | 183,160 |
| 2022-04-21 | 2022-04-19 | 6.334 | 34,416 | +9,833 | 0.00% | 217,982 |
| 2022-04-20 | 2022-04-14 | 6.248 | 24,583 | -819 | 0.00% | 153,602 |
| 2022-04-19 | 2022-04-13 | 6.077 | 25,402 | -3,278 | 0.00% | 154,380 |
| 2022-04-14 | 2022-04-12 | 6.138 | 28,680 | +820 | 0.00% | 176,051 |
| 2022-04-13 | 2022-04-11 | 6.187 | 27,860 | -820 | 0.00% | 172,378 |
| 2022-04-12 | 2022-04-08 | 6.090 | 28,680 | +820 | 0.00% | 174,651 |
| 2022-04-11 | 2022-04-07 | 5.675 | 27,860 | -1,639 | 0.00% | 158,098 |
| 2022-04-08 | 2022-04-06 | 5.736 | 29,499 | +2,458 | 0.00% | 169,199 |
| 2022-03-22 | 2022-03-18 | 5.565 | 27,041 | +820 | 0.00% | 150,480 |
| 2022-03-21 | 2022-03-17 | 5.492 | 26,221 | -4,917 | 0.00% | 143,997 |
| 2022-03-18 | 2022-03-16 | 5.199 | 31,138 | +3,278 | 0.00% | 161,880 |
| 2022-03-17 | 2022-03-15 | 4.967 | 27,860 | -6,556 | 0.00% | 138,378 |
| 2022-03-16 | 2022-03-14 | 5.199 | 34,416 | -1,639 | 0.00% | 178,922 |
| 2022-03-07 | 2022-03-03 | 5.614 | 36,055 | +4,917 | 0.00% | 202,403 |
| 2022-03-01 | 2022-02-25 | 5.663 | 31,138 | -9,833 | 0.00% | 176,320 |
| 2022-02-28 | 2022-02-24 | 5.760 | 40,971 | -3,278 | 0.00% | 236,000 |
| 2022-02-25 | 2022-02-23 | 6.065 | 44,249 | -1,639 | 0.00% | 268,381 |
| 2022-02-18 | 2022-02-16 | 6.090 | 45,888 | -1,638 | 0.00% | 279,442 |
| 2022-02-16 | 2022-02-14 | 5.992 | 47,526 | +1,638 | 0.00% | 284,777 |
| 2022-02-15 | 2022-02-11 | 6.138 | 45,888 | +820 | 0.00% | 281,682 |
| 2022-02-10 | 2022-02-08 | 6.212 | 45,068 | -820 | 0.00% | 279,949 |
| 2022-02-09 | 2022-02-07 | 6.138 | 45,888 | +820 | 0.00% | 281,682 |
| 2022-02-08 | 2022-02-04 | 5.980 | 45,068 | -1,639 | 0.00% | 269,499 |
| 2022-02-07 | 2022-01-31 | 5.858 | 46,707 | +819 | 0.00% | 273,600 |
| 2022-01-28 | 2022-01-26 | 5.858 | 45,888 | +1,639 | 0.00% | 268,802 |
| 2022-01-25 | 2022-01-21 | 5.785 | 44,249 | -1,639 | 0.00% | 255,961 |
| 2022-01-21 | 2022-01-19 | 5.663 | 45,888 | -4,916 | 0.00% | 259,842 |
| 2022-01-20 | 2022-01-18 | 5.516 | 50,804 | +9,833 | 0.00% | 280,239 |
| 2022-01-19 | 2022-01-17 | 5.394 | 40,971 | -820 | 0.00% | 221,000 |
| 2022-01-18 | 2022-01-14 | 5.443 | 41,791 | -1,638 | 0.00% | 227,463 |
| 2022-01-12 | 2022-01-10 | 5.370 | 43,429 | +819 | 0.00% | 233,198 |
| 2022-01-11 | 2022-01-07 | 5.296 | 42,610 | -3,278 | 0.00% | 225,680 |
| 2022-01-10 | 2022-01-06 | 5.113 | 45,888 | -1,638 | 0.00% | 234,642 |
| 2022-01-07 | 2022-01-05 | 4.991 | 47,526 | -2,459 | 0.00% | 237,218 |
| 2022-01-04 | 2021-12-31 | 5.028 | 49,985 | -819 | 0.00% | 251,321 |
| 2021-12-30 | 2021-12-28 | 5.016 | 50,804 | -820 | 0.00% | 254,819 |
| 2021-12-29 | 2021-12-24 | 5.016 | 51,624 | -1,638 | 0.00% | 258,932 |
| 2021-12-23 | 2021-12-21 | 4.991 | 53,262 | +2,458 | 0.00% | 265,848 |
| 2021-12-22 | 2021-12-20 | 4.930 | 50,804 | -820 | 0.00% | 250,479 |
| 2021-12-20 | 2021-12-16 | 4.894 | 51,624 | +2,459 | 0.00% | 252,632 |
| 2021-12-16 | 2021-12-14 | 4.857 | 49,165 | -820 | 0.00% | 238,799 |
| 2021-12-15 | 2021-12-13 | 4.955 | 49,985 | +1,639 | 0.00% | 247,661 |
| 2021-12-13 | 2021-12-09 | 4.943 | 48,346 | -1,639 | 0.00% | 238,951 |
| 2021-12-10 | 2021-12-08 | 4.894 | 49,985 | -819 | 0.00% | 244,611 |
| 2021-12-08 | 2021-12-06 | 4.747 | 50,804 | +819 | 0.00% | 241,179 |
| 2021-12-07 | 2021-12-03 | 4.759 | 49,985 | +820 | 0.00% | 237,901 |
| 2021-12-06 | 2021-12-02 | 4.723 | 49,165 | -820 | 0.00% | 232,199 |
| 2021-12-03 | 2021-12-01 | 4.662 | 49,985 | -819 | 0.00% | 233,021 |
| 2021-12-02 | 2021-11-30 | 4.528 | 50,804 | +819 | 0.00% | 230,019 |
| 2021-12-01 | 2021-11-29 | 4.564 | 49,985 | -1,639 | 0.00% | 228,141 |
| 2021-11-26 | 2021-11-24 | 4.711 | 51,624 | +820 | 0.00% | 243,182 |
| 2021-11-25 | 2021-11-23 | 4.686 | 50,804 | -3,278 | 0.00% | 238,079 |
| 2021-11-23 | 2021-11-19 | 4.625 | 54,082 | -2,458 | 0.00% | 250,141 |
| 2021-11-22 | 2021-11-18 | 4.576 | 56,540 | +819 | 0.00% | 258,750 |
| 2021-11-19 | 2021-11-17 | 4.637 | 55,721 | +2,459 | 0.00% | 258,402 |
| 2021-11-18 | 2021-11-16 | 4.601 | 53,262 | +819 | 0.00% | 245,048 |
| 2021-11-17 | 2021-11-15 | 4.564 | 52,443 | +4,097 | 0.00% | 239,360 |
| 2021-11-12 | 2021-11-10 | 4.515 | 48,346 | -2,458 | 0.00% | 218,301 |
| 2021-11-08 | 2021-11-04 | 4.552 | 50,804 | +819 | 0.00% | 231,259 |
| 2021-11-05 | 2021-11-03 | 4.540 | 49,985 | -819 | 0.00% | 226,921 |
| 2021-11-04 | 2021-11-02 | 4.601 | 50,804 | +2,458 | 0.00% | 233,739 |
| 2021-11-02 | 2021-10-29 | 4.650 | 48,346 | +820 | 0.00% | 224,791 |
| 2021-11-01 | 2021-10-28 | 4.662 | 47,526 | -6,556 | 0.00% | 221,558 |
| 2021-10-29 | 2021-10-27 | 4.759 | 54,082 | +2,458 | 0.00% | 257,401 |
| 2021-10-26 | 2021-10-22 | 4.833 | 51,624 | -9,013 | 0.00% | 249,482 |
| 2021-10-25 | 2021-10-21 | 4.772 | 60,637 | +819 | 0.00% | 289,339 |
| 2021-10-21 | 2021-10-19 | 4.759 | 59,818 | -2,458 | 0.00% | 284,701 |
| 2021-10-20 | 2021-10-18 | 4.735 | 62,276 | -2,458 | 0.00% | 294,880 |
| 2021-10-18 | 2021-10-12 | 4.772 | 64,734 | +4,097 | 0.00% | 308,889 |
| 2021-10-15 | 2021-10-11 | 4.808 | 60,637 | +819 | 0.00% | 291,559 |
| 2021-10-11 | 2021-10-07 | 4.955 | 59,818 | +820 | 0.00% | 296,381 |
| 2021-10-05 | 2021-09-30 | 4.735 | 58,998 | +2,458 | 0.00% | 279,358 |
| 2021-10-04 | 2021-09-29 | 4.711 | 56,540 | -1,639 | 0.00% | 266,340 |
| 2021-09-29 | 2021-09-27 | 4.820 | 58,179 | -1,639 | 0.00% | 280,450 |
| 2021-09-28 | 2021-09-24 | 4.918 | 59,818 | +3,278 | 0.00% | 294,191 |
| 2021-09-24 | 2021-09-21 | 5.065 | 56,540 | -820 | 0.00% | 286,350 |
| 2021-09-23 | 2021-09-20 | 5.004 | 57,360 | +820 | 0.00% | 287,002 |
| 2021-09-21 | 2021-09-17 | 5.174 | 56,540 | +4,916 | 0.00% | 292,560 |
| 2021-09-20 | 2021-09-16 | 5.284 | 51,624 | +2,459 | 0.00% | 272,792 |
| 2021-09-16 | 2021-09-14 | 5.296 | 49,165 | -3,278 | 0.00% | 260,398 |
| 2021-09-15 | 2021-09-13 | 5.589 | 52,443 | +9,014 | 0.00% | 293,120 |
| 2021-09-14 | 2021-09-10 | 5.516 | 43,429 | +3,277 | 0.00% | 239,558 |
| 2021-09-13 | 2021-09-09 | 5.492 | 40,152 | +1,639 | 0.00% | 220,502 |
| 2021-09-10 | 2021-09-08 | 5.443 | 38,513 | -2,458 | 0.00% | 209,621 |
| 2021-09-09 | 2021-09-07 | 5.492 | 40,971 | +819 | 0.00% | 225,000 |
| 2021-09-08 | 2021-09-06 | 5.479 | 40,152 | +4,097 | 0.00% | 220,012 |
| 2021-09-07 | 2021-09-03 | 5.309 | 36,055 | +820 | 0.00% | 191,402 |
| 2021-09-06 | 2021-09-02 | 5.126 | 35,235 | -17,208 | 0.00% | 180,599 |
| 2021-09-03 | 2021-09-01 | 4.747 | 52,443 | +31,957 | 0.00% | 248,960 |
| 2021-09-02 | 2021-08-31 | 4.552 | 20,486 | -2,458 | 0.00% | 93,252 |
| 2021-09-01 | 2021-08-30 | 4.650 | 22,944 | +3,278 | 0.00% | 106,681 |
| 2021-08-31 | 2021-08-27 | 4.564 | 19,666 | +4,097 | 0.00% | 89,759 |
| 2021-08-30 | 2021-08-26 | 4.552 | 15,569 | -2,458 | 0.00% | 70,870 |
| 2021-08-26 | 2021-08-24 | 4.418 | 18,027 | +819 | 0.00% | 79,639 |
| 2021-08-25 | 2021-08-23 | 4.418 | 17,208 | -1,639 | 0.00% | 76,021 |
| 2021-08-20 | 2021-08-18 | 4.491 | 18,847 | -819 | 0.00% | 84,641 |
| 2021-08-17 | 2021-08-13 | 4.467 | 19,666 | -3,278 | 0.00% | 87,839 |
| 2021-08-13 | 2021-08-11 | 4.442 | 22,944 | +820 | 0.00% | 101,921 |
| 2021-08-05 | 2021-08-03 | 4.491 | 22,124 | +4,916 | 0.00% | 99,358 |
| 2021-08-03 | 2021-07-30 | 4.393 | 17,208 | +1,639 | 0.00% | 75,601 |
| 2021-07-29 | 2021-07-27 | 4.515 | 15,569 | -2,458 | 0.00% | 70,300 |
| 2021-07-28 | 2021-07-26 | 4.637 | 18,027 | +1,639 | 0.00% | 83,599 |
| 2021-07-27 | 2021-07-23 | 4.650 | 16,388 | +7,374 | 0.00% | 76,198 |
| 2021-07-21 | 2021-07-19 | 5.029 | 9,014 | +505 | 0.00% | 45,330 |
| 2021-07-06 | 2021-07-02 | 5.197 | 8,509 | -3,094 | 0.00% | 44,221 |
| 2021-06-25 | 2021-06-23 | 5.171 | 11,603 | -2,321 | 0.00% | 60,000 |
| 2021-06-17 | 2021-06-15 | 5.210 | 13,924 | +1,547 | 0.00% | 72,542 |
| 2021-06-04 | 2021-06-02 | 5.326 | 12,377 | +2,321 | 0.00% | 65,922 |
| 2021-05-31 | 2021-05-27 | 5.339 | 10,056 | +3,094 | 0.00% | 53,690 |
| 2021-05-25 | 2021-05-21 | 5.352 | 6,962 | +774 | 0.00% | 37,261 |
| 2021-05-24 | 2021-05-20 | 5.455 | 6,188 | -2,321 | 0.00% | 33,758 |
| 2021-05-13 | 2021-05-11 | 5.455 | 8,509 | -1,547 | 0.00% | 46,421 |
| 2021-05-11 | 2021-05-07 | 5.481 | 10,056 | +774 | 0.00% | 55,120 |
| 2021-05-10 | 2021-05-06 | 5.404 | 9,282 | -774 | 0.00% | 50,158 |
| 2021-05-05 | 2021-05-03 | 5.326 | 10,056 | -774 | 0.00% | 53,560 |
| 2021-05-04 | 2021-04-30 | 5.197 | 10,830 | +774 | 0.00% | 56,283 |
| 2021-04-26 | 2021-04-22 | 5.106 | 10,056 | +774 | 0.00% | 51,350 |
| 2021-04-23 | 2021-04-21 | 5.119 | 9,282 | +2,320 | 0.00% | 47,518 |
| 2021-04-21 | 2021-04-19 | 5.171 | 6,962 | -3,094 | 0.00% | 36,001 |
| 2021-04-08 | 2021-04-01 | 5.430 | 10,056 | +1,547 | 0.00% | 54,600 |
| 2021-04-07 | 2021-03-31 | 5.313 | 8,509 | -3,094 | 0.00% | 45,211 |
| 2021-04-01 | 2021-03-30 | 5.391 | 11,603 | +3,868 | 0.00% | 62,550 |
| 2021-03-30 | 2021-03-26 | 5.184 | 7,735 | +773 | 0.00% | 40,098 |
| 2021-03-10 | 2021-03-08 | 5.223 | 6,962 | -1,547 | 0.00% | 36,361 |
| 2021-03-09 | 2021-03-05 | 5.365 | 8,509 | +1,547 | 0.00% | 45,651 |
| 2021-03-08 | 2021-03-04 | 5.262 | 6,962 | -3,094 | 0.00% | 36,631 |
| 2021-03-05 | 2021-03-03 | 5.352 | 10,056 | +2,321 | 0.00% | 53,820 |
| 2021-03-01 | 2021-02-25 | 5.326 | 7,735 | +773 | 0.00% | 41,198 |
| 2021-02-24 | 2021-02-22 | 5.093 | 6,962 | +774 | 0.00% | 35,461 |
| 2021-02-19 | 2021-02-17 | 4.951 | 6,188 | -2,321 | 0.00% | 30,639 |
| 2021-02-04 | 2021-02-02 | 4.667 | 8,509 | +774 | 0.00% | 39,710 |
| 2021-01-27 | 2021-01-25 | 4.757 | 7,735 | +1,547 | 0.00% | 36,798 |
| 2021-01-26 | 2021-01-22 | 4.900 | 6,188 | -2,321 | 0.00% | 30,319 |
| 2021-01-25 | 2021-01-21 | 5.042 | 8,509 | -773 | 0.00% | 42,901 |
| 2021-01-22 | 2021-01-20 | 5.145 | 9,282 | -774 | 0.00% | 47,758 |
| 2021-01-21 | 2021-01-19 | 5.145 | 10,056 | +2,321 | 0.00% | 51,740 |
| 2021-01-20 | 2021-01-18 | 5.055 | 7,735 | -774 | 0.00% | 39,098 |
| 2021-01-19 | 2021-01-15 | 4.913 | 8,509 | -4,641 | 0.00% | 41,801 |
| 2021-01-18 | 2021-01-14 | 5.042 | 13,150 | +1,547 | 0.00% | 66,299 |
| 2021-01-15 | 2021-01-13 | 4.977 | 11,603 | +773 | 0.00% | 57,750 |
| 2021-01-11 | 2021-01-07 | 4.693 | 10,830 | +4,642 | 0.00% | 50,822 |
| 2021-01-07 | 2021-01-05 | 4.563 | 6,188 | -774 | 0.00% | 28,239 |
| 2021-01-05 | 2020-12-31 | 4.421 | 6,962 | +774 | 0.00% | 30,781 |
| 2020-12-28 | 2020-12-22 | 4.318 | 6,188 | +2,320 | 0.00% | 26,719 |
| 2020-12-22 | 2020-12-18 | 4.486 | 3,868 | +3,868 | 0.00% | 17,351 |
| 2020-12-04 | 2020-12-02 | 4.964 | 0 | -2,321 | ||
| 2020-12-02 | 2020-11-30 | 4.951 | 2,321 | -2,320 | 0.00% | 11,492 |
| 2020-11-27 | 2020-11-25 | 5.029 | 4,641 | -1,547 | 0.00% | 23,339 |
| 2020-11-25 | 2020-11-23 | 5.119 | 6,188 | +6,188 | 0.00% | 31,679 |
| 2020-11-13 | 2020-11-11 | 5.274 | 0 | -1,547 | ||
| 2020-11-12 | 2020-11-10 | 4.951 | 1,547 | -774 | 0.00% | 7,660 |
| 2020-11-11 | 2020-11-09 | 4.938 | 2,321 | +2,321 | 0.00% | 11,462 |
| 2020-11-05 | 2020-11-03 | 4.874 | 0 | -3,868 | ||
| 2020-10-06 | 2020-09-30 | 4.706 | 3,868 | +3,868 | 0.00% | 18,202 |
| 2020-08-26 | 2020-08-24 | 5.326 | 0 | -1,547 | ||
| 2020-08-13 | 2020-08-11 | 5.326 | 1,547 | +1,547 | 0.00% | 8,240 |
| 2019-09-27 | 2019-09-25 | 6.621 | 0 | -739 | ||
| 2019-09-25 | 2019-09-23 | 6.838 | 739 | +739 | 0.00% | 5,053 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy