History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-10-02 | 2025-09-29 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-25 | 2025-09-23 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-24 | 2025-09-22 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-22 | 2025-09-18 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-09-19 | 2025-09-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-09-18 | 2025-09-16 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-09-17 | 2025-09-15 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-09-12 | 2025-09-10 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-09-09 | 2025-09-05 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-05 | 2025-09-03 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-09-04 | 2025-09-02 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-03 | 2025-09-01 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-02 | 2025-08-29 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-09-01 | 2025-08-28 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-08-29 | 2025-08-27 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-27 | 2025-08-25 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-25 | 2025-08-21 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-08-22 | 2025-08-20 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-08-18 | 2025-08-14 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-08-14 | 2025-08-12 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2025-08-08 | 2025-08-06 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-08-07 | 2025-08-05 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-08-05 | 2025-08-01 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-08-04 | 2025-07-31 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-01 | 2025-07-30 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-07-30 | 2025-07-28 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-07-29 | 2025-07-25 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-07-25 | 2025-07-23 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-07-23 | 2025-07-21 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-07-22 | 2025-07-18 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-07-21 | 2025-07-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-07-18 | 2025-07-16 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-07-17 | 2025-07-15 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-07-16 | 2025-07-14 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-07-11 | 2025-07-09 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-07-10 | 2025-07-08 | 4.065 | 1,000 | +0 | 0.00% | 4,065 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,000 | +50 | 0.00% | 4,055 |
| 2025-07-08 | 2025-07-04 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-07-07 | 2025-07-03 | 4.065 | 950 | +0 | 0.00% | 3,862 |
| 2025-07-04 | 2025-07-02 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-07-03 | 2025-06-30 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-07-02 | 2025-06-27 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-06-30 | 2025-06-26 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-06-27 | 2025-06-25 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-06-26 | 2025-06-24 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2025-06-25 | 2025-06-23 | 3.865 | 950 | +0 | 0.00% | 3,672 |
| 2025-06-24 | 2025-06-20 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-06-23 | 2025-06-19 | 3.855 | 950 | +0 | 0.00% | 3,662 |
| 2025-06-20 | 2025-06-18 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-06-19 | 2025-06-17 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2025-06-18 | 2025-06-16 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2025-06-17 | 2025-06-13 | 3.918 | 950 | +0 | 0.00% | 3,722 |
| 2025-06-16 | 2025-06-12 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2025-06-13 | 2025-06-11 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-06-12 | 2025-06-10 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-06-11 | 2025-06-09 | 3.844 | 950 | +0 | 0.00% | 3,652 |
| 2025-06-10 | 2025-06-06 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-06-09 | 2025-06-05 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-06-06 | 2025-06-04 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-06-05 | 2025-06-03 | 3.749 | 950 | +0 | 0.00% | 3,562 |
| 2025-06-04 | 2025-06-02 | 3.665 | 950 | +0 | 0.00% | 3,482 |
| 2025-06-03 | 2025-05-30 | 3.728 | 950 | +0 | 0.00% | 3,542 |
| 2025-06-02 | 2025-05-29 | 3.781 | 950 | +0 | 0.00% | 3,592 |
| 2025-05-30 | 2025-05-28 | 3.728 | 950 | +0 | 0.00% | 3,542 |
| 2025-05-29 | 2025-05-27 | 3.686 | 950 | +0 | 0.00% | 3,502 |
| 2025-05-28 | 2025-05-26 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-27 | 2025-05-23 | 3.707 | 950 | +0 | 0.00% | 3,522 |
| 2025-05-26 | 2025-05-22 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-23 | 2025-05-21 | 3.718 | 950 | +0 | 0.00% | 3,532 |
| 2025-05-22 | 2025-05-20 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-21 | 2025-05-19 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-05-20 | 2025-05-16 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-05-19 | 2025-05-15 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-16 | 2025-05-14 | 3.707 | 950 | +0 | 0.00% | 3,522 |
| 2025-05-15 | 2025-05-13 | 3.675 | 950 | +0 | 0.00% | 3,492 |
| 2025-05-14 | 2025-05-12 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-13 | 2025-05-09 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-05-12 | 2025-05-08 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-05-09 | 2025-05-07 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-05-08 | 2025-05-06 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-05-07 | 2025-05-02 | 3.560 | 950 | +0 | 0.00% | 3,382 |
| 2025-05-06 | 2025-04-30 | 3.518 | 950 | +0 | 0.00% | 3,342 |
| 2025-05-02 | 2025-04-29 | 3.549 | 950 | +0 | 0.00% | 3,372 |
| 2025-04-30 | 2025-04-28 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-04-29 | 2025-04-25 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-04-28 | 2025-04-24 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-25 | 2025-04-23 | 3.644 | 950 | +0 | 0.00% | 3,462 |
| 2025-04-24 | 2025-04-22 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-23 | 2025-04-17 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-04-22 | 2025-04-16 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-04-17 | 2025-04-15 | 3.591 | 950 | +0 | 0.00% | 3,412 |
| 2025-04-16 | 2025-04-14 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-15 | 2025-04-11 | 3.549 | 950 | +0 | 0.00% | 3,372 |
| 2025-04-14 | 2025-04-10 | 3.507 | 950 | +0 | 0.00% | 3,332 |
| 2025-04-11 | 2025-04-09 | 3.496 | 950 | +0 | 0.00% | 3,322 |
| 2025-04-10 | 2025-04-08 | 3.423 | 950 | +0 | 0.00% | 3,252 |
| 2025-04-09 | 2025-04-07 | 3.307 | 950 | +0 | 0.00% | 3,142 |
| 2025-04-08 | 2025-04-03 | 3.665 | 950 | +0 | 0.00% | 3,482 |
| 2025-04-07 | 2025-04-02 | 3.654 | 950 | +0 | 0.00% | 3,472 |
| 2025-04-03 | 2025-04-01 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-04-02 | 2025-03-31 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-01 | 2025-03-28 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2025-03-31 | 2025-03-27 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2025-03-28 | 2025-03-26 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2025-03-27 | 2025-03-25 | 4.149 | 950 | +0 | 0.00% | 3,942 |
| 2025-03-26 | 2025-03-24 | 4.181 | 950 | +0 | 0.00% | 3,972 |
| 2025-03-25 | 2025-03-21 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2025-03-24 | 2025-03-20 | 4.255 | 950 | +0 | 0.00% | 4,042 |
| 2025-03-21 | 2025-03-19 | 4.307 | 950 | +0 | 0.00% | 4,092 |
| 2025-03-20 | 2025-03-18 | 4.307 | 950 | +0 | 0.00% | 4,092 |
| 2025-03-19 | 2025-03-17 | 4.244 | 950 | +0 | 0.00% | 4,032 |
| 2025-03-18 | 2025-03-14 | 4.181 | 950 | +0 | 0.00% | 3,972 |
| 2025-03-17 | 2025-03-13 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2025-03-14 | 2025-03-12 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2025-03-13 | 2025-03-11 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-03-12 | 2025-03-10 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-03-11 | 2025-03-07 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2025-03-10 | 2025-03-06 | 4.097 | 950 | +0 | 0.00% | 3,892 |
| 2025-03-07 | 2025-03-05 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2025-03-06 | 2025-03-04 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2025-03-05 | 2025-03-03 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-03-04 | 2025-02-28 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-03-03 | 2025-02-27 | 4.160 | 950 | +0 | 0.00% | 3,952 |
| 2025-02-28 | 2025-02-26 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2025-02-27 | 2025-02-25 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-02-26 | 2025-02-24 | 4.107 | 950 | +0 | 0.00% | 3,902 |
| 2025-02-25 | 2025-02-21 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-02-24 | 2025-02-20 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-02-21 | 2025-02-19 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2025-02-20 | 2025-02-18 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2025-02-19 | 2025-02-17 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-02-18 | 2025-02-14 | 4.023 | 950 | +0 | 0.00% | 3,822 |
| 2025-02-17 | 2025-02-13 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-02-14 | 2025-02-12 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-02-13 | 2025-02-11 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2025-02-12 | 2025-02-10 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2025-02-11 | 2025-02-07 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-02-10 | 2025-02-06 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2025-02-07 | 2025-02-05 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2025-02-06 | 2025-02-04 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-02-05 | 2025-02-03 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-02-04 | 2025-01-28 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-02-03 | 2025-01-24 | 3.918 | 950 | +0 | 0.00% | 3,722 |
| 2025-01-27 | 2025-01-23 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-01-24 | 2025-01-22 | 3.865 | 950 | +0 | 0.00% | 3,672 |
| 2025-01-23 | 2025-01-21 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2025-01-22 | 2025-01-20 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-01-21 | 2025-01-17 | 3.907 | 950 | +0 | 0.00% | 3,712 |
| 2025-01-20 | 2025-01-16 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-01-17 | 2025-01-15 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2025-01-16 | 2025-01-14 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-01-15 | 2025-01-13 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-01-14 | 2025-01-10 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-01-13 | 2025-01-09 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2025-01-10 | 2025-01-08 | 3.897 | 950 | +0 | 0.00% | 3,702 |
| 2025-01-09 | 2025-01-07 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2025-01-08 | 2025-01-06 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-01-07 | 2025-01-03 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-01-06 | 2025-01-02 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-01-03 | 2024-12-31 | 4.170 | 950 | +0 | 0.00% | 3,962 |
| 2025-01-02 | 2024-12-27 | 4.213 | 950 | +0 | 0.00% | 4,002 |
| 2024-12-30 | 2024-12-24 | 4.213 | 950 | +0 | 0.00% | 4,002 |
| 2024-12-27 | 2024-12-20 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-12-23 | 2024-12-19 | 4.128 | 950 | +0 | 0.00% | 3,922 |
| 2024-12-20 | 2024-12-18 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2024-12-19 | 2024-12-17 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-12-18 | 2024-12-16 | 4.023 | 950 | +0 | 0.00% | 3,822 |
| 2024-12-17 | 2024-12-13 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2024-12-16 | 2024-12-12 | 4.149 | 950 | +0 | 0.00% | 3,942 |
| 2024-12-13 | 2024-12-11 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2024-12-12 | 2024-12-10 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-12-11 | 2024-12-09 | 4.170 | 950 | +0 | 0.00% | 3,962 |
| 2024-12-10 | 2024-12-06 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2024-12-09 | 2024-12-05 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2024-12-06 | 2024-12-04 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2024-12-05 | 2024-12-03 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2024-12-04 | 2024-12-02 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2024-12-03 | 2024-11-29 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2024-12-02 | 2024-11-28 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2024-11-29 | 2024-11-27 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2024-11-28 | 2024-11-26 | 3.865 | 950 | +0 | 0.00% | 3,672 |
| 2024-11-27 | 2024-11-25 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-11-26 | 2024-11-22 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2024-11-25 | 2024-11-21 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-11-22 | 2024-11-20 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2024-11-21 | 2024-11-19 | 4.128 | 950 | +0 | 0.00% | 3,922 |
| 2024-11-20 | 2024-11-18 | 4.149 | 950 | +0 | 0.00% | 3,942 |
| 2024-11-19 | 2024-11-15 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2024-11-18 | 2024-11-14 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2024-11-15 | 2024-11-13 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2024-11-14 | 2024-11-12 | 4.128 | 950 | +0 | 0.00% | 3,922 |
| 2024-11-13 | 2024-11-11 | 4.244 | 950 | +0 | 0.00% | 4,032 |
| 2024-11-12 | 2024-11-08 | 4.328 | 950 | +0 | 0.00% | 4,112 |
| 2024-11-11 | 2024-11-07 | 4.402 | 950 | +0 | 0.00% | 4,182 |
| 2024-11-08 | 2024-11-06 | 4.276 | 950 | +0 | 0.00% | 4,062 |
| 2024-11-07 | 2024-11-05 | 4.286 | 950 | +0 | 0.00% | 4,072 |
| 2024-11-06 | 2024-11-04 | 4.213 | 950 | +0 | 0.00% | 4,002 |
| 2024-11-05 | 2024-11-01 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2024-11-04 | 2024-10-31 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-11-01 | 2024-10-30 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-10-31 | 2024-10-29 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2024-10-30 | 2024-10-28 | 4.202 | 950 | +0 | 0.00% | 3,992 |
| 2024-10-29 | 2024-10-25 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2024-10-28 | 2024-10-24 | 4.202 | 950 | +0 | 0.00% | 3,992 |
| 2024-10-25 | 2024-10-23 | 4.276 | 950 | +0 | 0.00% | 4,062 |
| 2024-10-24 | 2024-10-22 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2024-10-23 | 2024-10-21 | 4.223 | 950 | +0 | 0.00% | 4,012 |
| 2024-10-22 | 2024-10-18 | 4.202 | 950 | +0 | 0.00% | 3,992 |
| 2024-10-21 | 2024-10-17 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2024-10-18 | 2024-10-16 | 4.181 | 950 | +0 | 0.00% | 3,972 |
| 2024-10-17 | 2024-10-15 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2024-10-16 | 2024-10-14 | 4.402 | 950 | +0 | 0.00% | 4,182 |
| 2024-10-15 | 2024-10-10 | 4.476 | 950 | +0 | 0.00% | 4,252 |
| 2024-10-14 | 2024-10-09 | 4.107 | 950 | +0 | 0.00% | 3,902 |
| 2024-10-10 | 2024-10-08 | 4.402 | 950 | +0 | 0.00% | 4,182 |
| 2024-10-09 | 2024-10-07 | 5.392 | 950 | +0 | 0.00% | 5,123 |
| 2024-10-08 | 2024-10-04 | 4.844 | 950 | +0 | 0.00% | 4,602 |
| 2024-10-07 | 2024-10-03 | 4.486 | 950 | +0 | 0.00% | 4,262 |
| 2024-10-04 | 2024-10-02 | 4.518 | 950 | +0 | 0.00% | 4,292 |
| 2024-10-03 | 2024-09-30 | 4.297 | 950 | +0 | 0.00% | 4,082 |
| 2024-10-02 | 2024-09-27 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2024-09-30 | 2024-09-26 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-09-27 | 2024-09-25 | 3.718 | 950 | +0 | 0.00% | 3,532 |
| 2024-09-26 | 2024-09-24 | 3.549 | 950 | +0 | 0.00% | 3,372 |
| 2024-09-25 | 2024-09-23 | 3.412 | 950 | +0 | 0.00% | 3,242 |
| 2024-09-24 | 2024-09-20 | 3.370 | 950 | +0 | 0.00% | 3,202 |
| 2024-09-23 | 2024-09-19 | 3.349 | 950 | +0 | 0.00% | 3,182 |
| 2024-09-20 | 2024-09-17 | 3.265 | 950 | +0 | 0.00% | 3,102 |
| 2024-09-19 | 2024-09-16 | 3.286 | 950 | +0 | 0.00% | 3,122 |
| 2024-09-17 | 2024-09-13 | 3.296 | 950 | +0 | 0.00% | 3,132 |
| 2024-09-16 | 2024-09-12 | 3.286 | 950 | +0 | 0.00% | 3,122 |
| 2024-09-13 | 2024-09-11 | 3.265 | 950 | +0 | 0.00% | 3,102 |
| 2024-09-12 | 2024-09-10 | 3.286 | 950 | +0 | 0.00% | 3,122 |
| 2024-09-11 | 2024-09-09 | 3.338 | 950 | +0 | 0.00% | 3,172 |
| 2024-09-10 | 2024-09-05 | 3.412 | 950 | +0 | 0.00% | 3,242 |
| 2024-09-09 | 2024-09-04 | 3.402 | 950 | +0 | 0.00% | 3,232 |
| 2024-09-05 | 2024-09-03 | 3.475 | 950 | +0 | 0.00% | 3,302 |
| 2024-09-04 | 2024-09-02 | 3.602 | 950 | +0 | 0.00% | 3,422 |
| 2024-09-03 | 2024-08-30 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-09-02 | 2024-08-29 | 3.770 | 950 | +0 | 0.00% | 3,582 |
| 2024-08-30 | 2024-08-28 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-08-29 | 2024-08-27 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2024-08-28 | 2024-08-26 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-08-27 | 2024-08-23 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-08-26 | 2024-08-22 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2024-08-23 | 2024-08-21 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2024-08-22 | 2024-08-20 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2024-08-21 | 2024-08-19 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2024-08-20 | 2024-08-16 | 3.918 | 950 | +0 | 0.00% | 3,722 |
| 2024-08-19 | 2024-08-15 | 3.855 | 950 | +0 | 0.00% | 3,662 |
| 2024-08-16 | 2024-08-14 | 3.802 | 950 | +0 | 0.00% | 3,612 |
| 2024-08-15 | 2024-08-13 | 3.855 | 950 | +0 | 0.00% | 3,662 |
| 2024-08-14 | 2024-08-12 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-08-13 | 2024-08-09 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-08-12 | 2024-08-08 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-08-09 | 2024-08-07 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2024-08-08 | 2024-08-06 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2024-08-07 | 2024-08-05 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2024-08-06 | 2024-08-02 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2024-08-05 | 2024-08-01 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2024-08-02 | 2024-07-31 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2024-08-01 | 2024-07-30 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-07-31 | 2024-07-29 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2024-07-30 | 2024-07-26 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2024-07-29 | 2024-07-25 | 3.907 | 950 | +0 | 0.00% | 3,712 |
| 2024-07-26 | 2024-07-24 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2024-07-25 | 2024-07-23 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-07-24 | 2024-07-22 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-07-23 | 2024-07-19 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2024-07-22 | 2024-07-18 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2024-07-19 | 2024-07-17 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2024-07-18 | 2024-07-16 | 4.533 | 950 | +0 | 0.00% | 4,306 |
| 2024-07-17 | 2024-07-15 | 4.600 | 950 | +54 | 0.00% | 4,370 |
| 2024-07-16 | 2024-07-12 | 4.678 | 896 | +0 | 0.00% | 4,191 |
| 2024-07-15 | 2024-07-11 | 4.644 | 896 | +0 | 0.00% | 4,161 |
| 2024-07-12 | 2024-07-10 | 4.555 | 896 | +0 | 0.00% | 4,081 |
| 2024-07-11 | 2024-07-09 | 4.722 | 896 | +0 | 0.00% | 4,231 |
| 2024-07-10 | 2024-07-08 | 4.722 | 896 | +0 | 0.00% | 4,231 |
| 2024-07-09 | 2024-07-05 | 4.868 | 896 | +0 | 0.00% | 4,361 |
| 2024-07-08 | 2024-07-04 | 4.979 | 896 | +0 | 0.00% | 4,461 |
| 2024-07-05 | 2024-07-03 | 4.979 | 896 | +0 | 0.00% | 4,461 |
| 2024-07-04 | 2024-07-02 | 4.801 | 896 | +0 | 0.00% | 4,301 |
| 2024-07-03 | 2024-06-28 | 4.812 | 896 | +0 | 0.00% | 4,311 |
| 2024-07-02 | 2024-06-27 | 4.745 | 896 | +0 | 0.00% | 4,251 |
| 2024-06-28 | 2024-06-26 | 4.834 | 896 | +0 | 0.00% | 4,331 |
| 2024-06-27 | 2024-06-25 | 4.868 | 896 | +0 | 0.00% | 4,361 |
| 2024-06-26 | 2024-06-24 | 4.756 | 896 | +0 | 0.00% | 4,261 |
| 2024-06-25 | 2024-06-21 | 4.789 | 896 | +0 | 0.00% | 4,291 |
| 2024-06-24 | 2024-06-20 | 4.801 | 896 | +0 | 0.00% | 4,301 |
| 2024-06-21 | 2024-06-19 | 4.778 | 896 | +0 | 0.00% | 4,281 |
| 2024-06-20 | 2024-06-18 | 4.655 | 896 | +0 | 0.00% | 4,171 |
| 2024-06-19 | 2024-06-17 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2024-06-18 | 2024-06-14 | 4.644 | 896 | +0 | 0.00% | 4,161 |
| 2024-06-17 | 2024-06-13 | 4.644 | 896 | +0 | 0.00% | 4,161 |
| 2024-06-14 | 2024-06-12 | 4.711 | 896 | +0 | 0.00% | 4,221 |
| 2024-06-13 | 2024-06-11 | 4.745 | 896 | +0 | 0.00% | 4,251 |
| 2024-06-12 | 2024-06-07 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-06-11 | 2024-06-06 | 4.901 | 896 | +0 | 0.00% | 4,391 |
| 2024-06-07 | 2024-06-05 | 4.845 | 896 | +0 | 0.00% | 4,341 |
| 2024-06-06 | 2024-06-04 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-06-05 | 2024-06-03 | 4.801 | 896 | +0 | 0.00% | 4,301 |
| 2024-06-04 | 2024-05-31 | 4.689 | 896 | +0 | 0.00% | 4,201 |
| 2024-06-03 | 2024-05-30 | 4.767 | 896 | +0 | 0.00% | 4,271 |
| 2024-05-31 | 2024-05-29 | 4.823 | 896 | +0 | 0.00% | 4,321 |
| 2024-05-30 | 2024-05-28 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-05-29 | 2024-05-27 | 4.968 | 896 | +0 | 0.00% | 4,451 |
| 2024-05-28 | 2024-05-24 | 4.856 | 896 | +0 | 0.00% | 4,351 |
| 2024-05-27 | 2024-05-23 | 4.890 | 896 | +0 | 0.00% | 4,381 |
| 2024-05-24 | 2024-05-22 | 5.046 | 896 | +0 | 0.00% | 4,521 |
| 2024-05-23 | 2024-05-21 | 4.901 | 896 | +0 | 0.00% | 4,391 |
| 2024-05-22 | 2024-05-20 | 5.013 | 896 | +0 | 0.00% | 4,491 |
| 2024-05-21 | 2024-05-17 | 5.124 | 896 | +0 | 0.00% | 4,591 |
| 2024-05-20 | 2024-05-16 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-05-17 | 2024-05-14 | 4.856 | 896 | +0 | 0.00% | 4,351 |
| 2024-05-16 | 2024-05-13 | 4.923 | 896 | +0 | 0.00% | 4,411 |
| 2024-05-14 | 2024-05-10 | 4.711 | 896 | +0 | 0.00% | 4,221 |
| 2024-05-13 | 2024-05-09 | 4.421 | 896 | +0 | 0.00% | 3,961 |
| 2024-05-10 | 2024-05-08 | 4.354 | 896 | +0 | 0.00% | 3,901 |
| 2024-05-09 | 2024-05-07 | 4.443 | 896 | +0 | 0.00% | 3,981 |
| 2024-05-08 | 2024-05-06 | 4.432 | 896 | +0 | 0.00% | 3,971 |
| 2024-05-07 | 2024-05-03 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2024-05-06 | 2024-05-02 | 4.231 | 896 | +0 | 0.00% | 3,791 |
| 2024-05-03 | 2024-04-30 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2024-05-02 | 2024-04-29 | 4.588 | 896 | +0 | 0.00% | 4,111 |
| 2024-04-30 | 2024-04-26 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2024-04-29 | 2024-04-25 | 4.588 | 896 | +0 | 0.00% | 4,111 |
| 2024-04-26 | 2024-04-24 | 4.499 | 896 | +0 | 0.00% | 4,031 |
| 2024-04-25 | 2024-04-23 | 4.477 | 896 | +0 | 0.00% | 4,011 |
| 2024-04-24 | 2024-04-22 | 4.566 | 896 | +0 | 0.00% | 4,091 |
| 2024-04-23 | 2024-04-19 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2024-04-22 | 2024-04-18 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2024-04-19 | 2024-04-17 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2024-04-18 | 2024-04-16 | 4.466 | 896 | +0 | 0.00% | 4,001 |
| 2024-04-17 | 2024-04-15 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2024-04-16 | 2024-04-12 | 4.388 | 896 | +0 | 0.00% | 3,931 |
| 2024-04-15 | 2024-04-11 | 4.488 | 896 | +0 | 0.00% | 4,021 |
| 2024-04-12 | 2024-04-10 | 4.399 | 896 | +0 | 0.00% | 3,941 |
| 2024-04-11 | 2024-04-09 | 4.388 | 896 | +0 | 0.00% | 3,931 |
| 2024-04-10 | 2024-04-08 | 4.488 | 896 | +0 | 0.00% | 4,021 |
| 2024-04-09 | 2024-04-05 | 4.220 | 896 | +0 | 0.00% | 3,781 |
| 2024-04-08 | 2024-04-03 | 4.488 | 896 | +0 | 0.00% | 4,021 |
| 2024-04-05 | 2024-04-02 | 4.421 | 896 | +0 | 0.00% | 3,961 |
| 2024-04-03 | 2024-03-28 | 4.321 | 896 | +0 | 0.00% | 3,871 |
| 2024-04-02 | 2024-03-27 | 4.354 | 896 | +0 | 0.00% | 3,901 |
| 2024-03-28 | 2024-03-26 | 4.443 | 896 | +0 | 0.00% | 3,981 |
| 2024-03-27 | 2024-03-25 | 4.421 | 896 | +0 | 0.00% | 3,961 |
| 2024-03-26 | 2024-03-22 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2024-03-25 | 2024-03-21 | 4.399 | 896 | +0 | 0.00% | 3,941 |
| 2024-03-22 | 2024-03-20 | 4.321 | 896 | +0 | 0.00% | 3,871 |
| 2024-03-21 | 2024-03-19 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2024-03-20 | 2024-03-18 | 4.432 | 896 | +0 | 0.00% | 3,971 |
| 2024-03-19 | 2024-03-15 | 4.276 | 896 | +0 | 0.00% | 3,831 |
| 2024-03-18 | 2024-03-14 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2024-03-15 | 2024-03-13 | 4.231 | 896 | +0 | 0.00% | 3,791 |
| 2024-03-14 | 2024-03-12 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2024-03-13 | 2024-03-11 | 4.287 | 896 | +0 | 0.00% | 3,841 |
| 2024-03-12 | 2024-03-08 | 4.376 | 896 | +0 | 0.00% | 3,921 |
| 2024-03-11 | 2024-03-07 | 4.265 | 896 | +0 | 0.00% | 3,821 |
| 2024-03-08 | 2024-03-06 | 4.187 | 896 | +0 | 0.00% | 3,751 |
| 2024-03-07 | 2024-03-05 | 4.164 | 896 | +0 | 0.00% | 3,731 |
| 2024-03-06 | 2024-03-04 | 4.187 | 896 | +0 | 0.00% | 3,751 |
| 2024-03-05 | 2024-03-01 | 4.231 | 896 | +0 | 0.00% | 3,791 |
| 2024-03-04 | 2024-02-29 | 4.265 | 896 | +0 | 0.00% | 3,821 |
| 2024-03-01 | 2024-02-28 | 4.231 | 896 | +0 | 0.00% | 3,791 |
| 2024-02-29 | 2024-02-27 | 4.276 | 896 | +0 | 0.00% | 3,831 |
| 2024-02-28 | 2024-02-26 | 4.254 | 896 | +0 | 0.00% | 3,811 |
| 2024-02-27 | 2024-02-23 | 4.343 | 896 | +0 | 0.00% | 3,891 |
| 2024-02-26 | 2024-02-22 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2024-02-23 | 2024-02-21 | 4.298 | 896 | +0 | 0.00% | 3,851 |
| 2024-02-22 | 2024-02-20 | 4.220 | 896 | +0 | 0.00% | 3,781 |
| 2024-02-21 | 2024-02-19 | 4.142 | 896 | +0 | 0.00% | 3,711 |
| 2024-02-20 | 2024-02-16 | 4.108 | 896 | +0 | 0.00% | 3,681 |
| 2024-02-19 | 2024-02-15 | 3.974 | 896 | +0 | 0.00% | 3,561 |
| 2024-02-16 | 2024-02-14 | 3.941 | 896 | +0 | 0.00% | 3,531 |
| 2024-02-15 | 2024-02-09 | 3.941 | 896 | +0 | 0.00% | 3,531 |
| 2024-02-14 | 2024-02-07 | 4.064 | 896 | +0 | 0.00% | 3,641 |
| 2024-02-08 | 2024-02-06 | 4.019 | 896 | +0 | 0.00% | 3,601 |
| 2024-02-07 | 2024-02-05 | 3.919 | 896 | +0 | 0.00% | 3,511 |
| 2024-02-06 | 2024-02-02 | 4.041 | 896 | +0 | 0.00% | 3,621 |
| 2024-02-05 | 2024-02-01 | 3.963 | 896 | +0 | 0.00% | 3,551 |
| 2024-02-02 | 2024-01-31 | 3.986 | 896 | +0 | 0.00% | 3,571 |
| 2024-02-01 | 2024-01-30 | 4.142 | 896 | +0 | 0.00% | 3,711 |
| 2024-01-31 | 2024-01-29 | 4.142 | 896 | +0 | 0.00% | 3,711 |
| 2024-01-30 | 2024-01-26 | 4.053 | 896 | +0 | 0.00% | 3,631 |
| 2024-01-29 | 2024-01-25 | 4.097 | 896 | +0 | 0.00% | 3,671 |
| 2024-01-26 | 2024-01-24 | 3.762 | 896 | +0 | 0.00% | 3,371 |
| 2024-01-25 | 2024-01-23 | 3.528 | 896 | +0 | 0.00% | 3,161 |
| 2024-01-24 | 2024-01-22 | 3.450 | 896 | +0 | 0.00% | 3,091 |
| 2024-01-23 | 2024-01-19 | 3.550 | 896 | +0 | 0.00% | 3,181 |
| 2024-01-22 | 2024-01-18 | 3.550 | 896 | +0 | 0.00% | 3,181 |
| 2024-01-19 | 2024-01-17 | 3.528 | 896 | +0 | 0.00% | 3,161 |
| 2024-01-18 | 2024-01-16 | 3.718 | 896 | +0 | 0.00% | 3,331 |
| 2024-01-17 | 2024-01-15 | 3.785 | 896 | +0 | 0.00% | 3,391 |
| 2024-01-16 | 2024-01-12 | 3.751 | 896 | +0 | 0.00% | 3,361 |
| 2024-01-15 | 2024-01-11 | 3.718 | 896 | +0 | 0.00% | 3,331 |
| 2024-01-12 | 2024-01-10 | 3.718 | 896 | +0 | 0.00% | 3,331 |
| 2024-01-11 | 2024-01-09 | 3.774 | 896 | +0 | 0.00% | 3,381 |
| 2024-01-10 | 2024-01-08 | 3.774 | 896 | +0 | 0.00% | 3,381 |
| 2024-01-09 | 2024-01-05 | 3.885 | 896 | +0 | 0.00% | 3,481 |
| 2024-01-08 | 2024-01-04 | 3.852 | 896 | +0 | 0.00% | 3,451 |
| 2024-01-05 | 2024-01-03 | 3.829 | 896 | +0 | 0.00% | 3,431 |
| 2024-01-04 | 2024-01-02 | 3.829 | 896 | +0 | 0.00% | 3,431 |
| 2024-01-03 | 2023-12-29 | 3.885 | 896 | +0 | 0.00% | 3,481 |
| 2024-01-02 | 2023-12-28 | 3.818 | 896 | +0 | 0.00% | 3,421 |
| 2023-12-29 | 2023-12-27 | 3.707 | 896 | +0 | 0.00% | 3,321 |
| 2023-12-28 | 2023-12-22 | 3.673 | 896 | +0 | 0.00% | 3,291 |
| 2023-12-27 | 2023-12-21 | 3.684 | 896 | +0 | 0.00% | 3,301 |
| 2023-12-22 | 2023-12-20 | 3.617 | 896 | +0 | 0.00% | 3,241 |
| 2023-12-21 | 2023-12-19 | 3.640 | 896 | +0 | 0.00% | 3,261 |
| 2023-12-20 | 2023-12-18 | 3.695 | 896 | +0 | 0.00% | 3,311 |
| 2023-12-19 | 2023-12-15 | 3.729 | 896 | +0 | 0.00% | 3,341 |
| 2023-12-18 | 2023-12-14 | 3.695 | 896 | +0 | 0.00% | 3,311 |
| 2023-12-15 | 2023-12-13 | 3.695 | 896 | +0 | 0.00% | 3,311 |
| 2023-12-14 | 2023-12-12 | 3.740 | 896 | +0 | 0.00% | 3,351 |
| 2023-12-13 | 2023-12-11 | 3.695 | 896 | +0 | 0.00% | 3,311 |
| 2023-12-12 | 2023-12-08 | 3.729 | 896 | +0 | 0.00% | 3,341 |
| 2023-12-11 | 2023-12-07 | 3.762 | 896 | +0 | 0.00% | 3,371 |
| 2023-12-08 | 2023-12-06 | 3.796 | 896 | +0 | 0.00% | 3,401 |
| 2023-12-07 | 2023-12-05 | 3.751 | 896 | +0 | 0.00% | 3,361 |
| 2023-12-06 | 2023-12-04 | 3.840 | 896 | +0 | 0.00% | 3,441 |
| 2023-12-05 | 2023-12-01 | 3.863 | 896 | +0 | 0.00% | 3,461 |
| 2023-12-04 | 2023-11-30 | 3.829 | 896 | +0 | 0.00% | 3,431 |
| 2023-12-01 | 2023-11-29 | 3.796 | 896 | +0 | 0.00% | 3,401 |
| 2023-11-30 | 2023-11-28 | 3.907 | 896 | +0 | 0.00% | 3,501 |
| 2023-11-29 | 2023-11-27 | 3.919 | 896 | +0 | 0.00% | 3,511 |
| 2023-11-28 | 2023-11-24 | 3.974 | 896 | +0 | 0.00% | 3,561 |
| 2023-11-27 | 2023-11-23 | 4.008 | 896 | +0 | 0.00% | 3,591 |
| 2023-11-24 | 2023-11-22 | 3.963 | 896 | +0 | 0.00% | 3,551 |
| 2023-11-23 | 2023-11-21 | 3.986 | 896 | +0 | 0.00% | 3,571 |
| 2023-11-22 | 2023-11-20 | 3.986 | 896 | +0 | 0.00% | 3,571 |
| 2023-11-21 | 2023-11-17 | 3.952 | 896 | +0 | 0.00% | 3,541 |
| 2023-11-20 | 2023-11-16 | 4.030 | 896 | +0 | 0.00% | 3,611 |
| 2023-11-17 | 2023-11-15 | 4.064 | 896 | +0 | 0.00% | 3,641 |
| 2023-11-16 | 2023-11-14 | 3.997 | 896 | +0 | 0.00% | 3,581 |
| 2023-11-15 | 2023-11-13 | 3.963 | 896 | +0 | 0.00% | 3,551 |
| 2023-11-14 | 2023-11-10 | 3.952 | 896 | +0 | 0.00% | 3,541 |
| 2023-11-13 | 2023-11-09 | 3.997 | 896 | +0 | 0.00% | 3,581 |
| 2023-11-10 | 2023-11-08 | 3.963 | 896 | +0 | 0.00% | 3,551 |
| 2023-11-09 | 2023-11-07 | 4.019 | 896 | +0 | 0.00% | 3,601 |
| 2023-11-08 | 2023-11-06 | 4.153 | 896 | +0 | 0.00% | 3,721 |
| 2023-11-07 | 2023-11-03 | 4.097 | 896 | +0 | 0.00% | 3,671 |
| 2023-11-06 | 2023-11-02 | 4.041 | 896 | +0 | 0.00% | 3,621 |
| 2023-11-03 | 2023-11-01 | 4.030 | 896 | +0 | 0.00% | 3,611 |
| 2023-11-02 | 2023-10-31 | 4.120 | 896 | +0 | 0.00% | 3,691 |
| 2023-11-01 | 2023-10-30 | 4.209 | 896 | +0 | 0.00% | 3,771 |
| 2023-10-31 | 2023-10-27 | 4.254 | 896 | +0 | 0.00% | 3,811 |
| 2023-10-30 | 2023-10-26 | 4.164 | 896 | +0 | 0.00% | 3,731 |
| 2023-10-27 | 2023-10-25 | 4.120 | 896 | +0 | 0.00% | 3,691 |
| 2023-10-26 | 2023-10-24 | 4.041 | 896 | +0 | 0.00% | 3,621 |
| 2023-10-25 | 2023-10-20 | 4.030 | 896 | +0 | 0.00% | 3,611 |
| 2023-10-24 | 2023-10-19 | 4.053 | 896 | +0 | 0.00% | 3,631 |
| 2023-10-20 | 2023-10-18 | 4.131 | 896 | +0 | 0.00% | 3,701 |
| 2023-10-19 | 2023-10-17 | 4.209 | 896 | +0 | 0.00% | 3,771 |
| 2023-10-18 | 2023-10-16 | 4.153 | 896 | +0 | 0.00% | 3,721 |
| 2023-10-17 | 2023-10-13 | 4.209 | 896 | +0 | 0.00% | 3,771 |
| 2023-10-16 | 2023-10-12 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2023-10-13 | 2023-10-11 | 4.209 | 896 | +0 | 0.00% | 3,771 |
| 2023-10-12 | 2023-10-10 | 4.120 | 896 | +0 | 0.00% | 3,691 |
| 2023-10-11 | 2023-10-09 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2023-10-10 | 2023-10-06 | 4.432 | 896 | +0 | 0.00% | 3,971 |
| 2023-10-09 | 2023-10-05 | 4.321 | 896 | +0 | 0.00% | 3,871 |
| 2023-10-06 | 2023-10-04 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2023-10-05 | 2023-10-03 | 4.399 | 896 | +0 | 0.00% | 3,941 |
| 2023-10-04 | 2023-09-29 | 4.510 | 896 | +0 | 0.00% | 4,041 |
| 2023-10-03 | 2023-09-28 | 4.533 | 896 | +0 | 0.00% | 4,061 |
| 2023-09-29 | 2023-09-27 | 4.522 | 896 | +0 | 0.00% | 4,051 |
| 2023-09-28 | 2023-09-26 | 4.522 | 896 | +0 | 0.00% | 4,051 |
| 2023-09-27 | 2023-09-25 | 4.533 | 896 | +0 | 0.00% | 4,061 |
| 2023-09-26 | 2023-09-22 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2023-09-25 | 2023-09-21 | 4.477 | 896 | +0 | 0.00% | 4,011 |
| 2023-09-22 | 2023-09-20 | 4.533 | 896 | +0 | 0.00% | 4,061 |
| 2023-09-21 | 2023-09-19 | 4.577 | 896 | +0 | 0.00% | 4,101 |
| 2023-09-20 | 2023-09-18 | 4.544 | 896 | +0 | 0.00% | 4,071 |
| 2023-09-19 | 2023-09-15 | 4.577 | 896 | +0 | 0.00% | 4,101 |
| 2023-09-18 | 2023-09-14 | 4.622 | 896 | +0 | 0.00% | 4,141 |
| 2023-09-15 | 2023-09-13 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2023-09-14 | 2023-09-12 | 4.633 | 896 | +0 | 0.00% | 4,151 |
| 2023-09-13 | 2023-09-11 | 4.689 | 896 | +0 | 0.00% | 4,201 |
| 2023-09-12 | 2023-09-07 | 4.678 | 896 | +0 | 0.00% | 4,191 |
| 2023-09-11 | 2023-09-06 | 4.734 | 896 | +0 | 0.00% | 4,241 |
| 2023-09-07 | 2023-09-05 | 4.734 | 896 | +0 | 0.00% | 4,241 |
| 2023-09-06 | 2023-09-04 | 4.845 | 896 | +0 | 0.00% | 4,341 |
| 2023-09-05 | 2023-08-31 | 4.633 | 896 | +0 | 0.00% | 4,151 |
| 2023-09-04 | 2023-08-30 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2023-08-31 | 2023-08-29 | 4.678 | 896 | +0 | 0.00% | 4,191 |
| 2023-08-30 | 2023-08-28 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2023-08-29 | 2023-08-25 | 4.577 | 896 | +0 | 0.00% | 4,101 |
| 2023-08-28 | 2023-08-24 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2023-08-25 | 2023-08-23 | 4.834 | 896 | +0 | 0.00% | 4,331 |
| 2023-08-24 | 2023-08-22 | 4.968 | 896 | +0 | 0.00% | 4,451 |
| 2023-08-23 | 2023-08-21 | 4.923 | 896 | +0 | 0.00% | 4,411 |
| 2023-08-22 | 2023-08-18 | 5.057 | 896 | +0 | 0.00% | 4,531 |
| 2023-08-21 | 2023-08-17 | 5.191 | 896 | +0 | 0.00% | 4,651 |
| 2023-08-18 | 2023-08-16 | 5.124 | 896 | +0 | 0.00% | 4,591 |
| 2023-08-17 | 2023-08-15 | 5.336 | 896 | +0 | 0.00% | 4,781 |
| 2023-08-16 | 2023-08-14 | 5.292 | 896 | +0 | 0.00% | 4,741 |
| 2023-08-15 | 2023-08-11 | 5.359 | 896 | +0 | 0.00% | 4,802 |
| 2023-08-14 | 2023-08-10 | 5.549 | 896 | +0 | 0.00% | 4,972 |
| 2023-08-11 | 2023-08-09 | 5.515 | 896 | +0 | 0.00% | 4,942 |
| 2023-08-10 | 2023-08-08 | 5.470 | 896 | +0 | 0.00% | 4,902 |
| 2023-08-09 | 2023-08-07 | 5.526 | 896 | +0 | 0.00% | 4,952 |
| 2023-08-08 | 2023-08-04 | 5.683 | 896 | +0 | 0.00% | 5,092 |
| 2023-08-07 | 2023-08-03 | 5.694 | 896 | +0 | 0.00% | 5,102 |
| 2023-08-04 | 2023-08-02 | 5.683 | 896 | +0 | 0.00% | 5,092 |
| 2023-08-03 | 2023-08-01 | 5.783 | 896 | +0 | 0.00% | 5,182 |
| 2023-08-02 | 2023-07-31 | 5.705 | 896 | +0 | 0.00% | 5,112 |
| 2023-08-01 | 2023-07-28 | 5.537 | 896 | +0 | 0.00% | 4,962 |
| 2023-07-31 | 2023-07-27 | 5.537 | 896 | +0 | 0.00% | 4,962 |
| 2023-07-28 | 2023-07-26 | 5.727 | 896 | +0 | 0.00% | 5,132 |
| 2023-07-27 | 2023-07-25 | 5.738 | 896 | +0 | 0.00% | 5,142 |
| 2023-07-26 | 2023-07-24 | 5.493 | 896 | +0 | 0.00% | 4,922 |
| 2023-07-25 | 2023-07-21 | 5.549 | 896 | +0 | 0.00% | 4,972 |
| 2023-07-24 | 2023-07-20 | 5.526 | 896 | +0 | 0.00% | 4,952 |
| 2023-07-21 | 2023-07-19 | 5.515 | 896 | +0 | 0.00% | 4,942 |
| 2023-07-20 | 2023-07-18 | 5.936 | 896 | +0 | 0.00% | 5,319 |
| 2023-07-19 | 2023-07-14 | 6.088 | 896 | +39 | 0.00% | 5,455 |
| 2023-07-18 | 2023-07-13 | 6.041 | 857 | +0 | 0.00% | 5,177 |
| 2023-07-14 | 2023-07-12 | 5.971 | 857 | +0 | 0.00% | 5,117 |
| 2023-07-13 | 2023-07-11 | 6.018 | 857 | +0 | 0.00% | 5,157 |
| 2023-07-12 | 2023-07-10 | 6.006 | 857 | -858 | 0.00% | 5,147 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,715 | +76 | 0.00% | 10,883 |
| 2022-04-20 | 2022-04-14 | 6.248 | 1,639 | -2,458 | 0.00% | 10,241 |
| 2022-04-19 | 2022-04-13 | 6.077 | 4,097 | -820 | 0.00% | 24,899 |
| 2022-04-14 | 2022-04-12 | 6.138 | 4,917 | -819 | 0.00% | 30,183 |
| 2022-04-12 | 2022-04-08 | 6.090 | 5,736 | -2,458 | 0.00% | 34,930 |
| 2021-07-21 | 2021-07-19 | 5.029 | 8,194 | +459 | 0.00% | 41,206 |
| 2020-09-25 | 2020-09-23 | 4.913 | 7,735 | -3,868 | 0.00% | 37,998 |
| 2020-07-29 | 2020-07-27 | 5.511 | 11,603 | +524 | 0.00% | 63,940 |
| 2020-06-02 | 2020-05-29 | 5.727 | 11,079 | -1,477 | 0.00% | 63,453 |
| 2020-01-14 | 2020-01-10 | 6.540 | 12,556 | -738 | 0.00% | 82,112 |
| 2020-01-03 | 2019-12-31 | 6.513 | 13,294 | -739 | 0.00% | 86,578 |
| 2019-12-30 | 2019-12-24 | 6.445 | 14,033 | -2,216 | 0.00% | 90,441 |
| 2019-12-23 | 2019-12-19 | 6.526 | 16,249 | -3,692 | 0.00% | 106,043 |
| 2019-12-17 | 2019-12-13 | 6.418 | 19,941 | -739 | 0.00% | 127,977 |
| 2019-12-16 | 2019-12-12 | 6.296 | 20,680 | -739 | 0.00% | 130,200 |
| 2019-12-11 | 2019-12-09 | 6.188 | 21,419 | -738 | 0.00% | 132,533 |
| 2019-12-10 | 2019-12-06 | 6.174 | 22,157 | -739 | 0.00% | 136,799 |
| 2019-12-05 | 2019-12-03 | 6.201 | 22,896 | -1,477 | 0.00% | 141,982 |
| 2019-10-11 | 2019-10-09 | 6.323 | 24,373 | -1,477 | 0.00% | 154,111 |
| 2019-07-12 | 2019-07-10 | 7.960 | 25,850 | +654 | 0.00% | 205,756 |
| 2018-11-19 | 2018-11-15 | 10.682 | 25,196 | -7,199 | 0.00% | 269,151 |
| 2018-10-02 | 2018-09-27 | 10.682 | 32,395 | -1,440 | 0.00% | 346,052 |
| 2018-09-12 | 2018-09-10 | 9.418 | 33,835 | -1,439 | 0.00% | 318,664 |
| 2018-07-09 | 2018-07-05 | 8.337 | 35,274 | +832 | 0.00% | 294,080 |
| 2018-01-31 | 2018-01-29 | 8.707 | 34,442 | -14,057 | 0.00% | 299,884 |
| 2018-01-17 | 2018-01-15 | 8.351 | 48,499 | +14,057 | 0.00% | 405,027 |
| 2017-11-29 | 2017-11-27 | 8.408 | 34,442 | -702 | 0.00% | 289,594 |
| 2017-09-13 | 2017-09-11 | 9.319 | 35,144 | -703 | 0.00% | 327,496 |
| 2017-09-08 | 2017-09-06 | 9.105 | 35,847 | -703 | 0.00% | 326,397 |
| 2017-08-14 | 2017-08-10 | 8.678 | 36,550 | -703 | 0.00% | 317,198 |
| 2017-07-26 | 2017-07-24 | 9.322 | 37,253 | +583 | 0.00% | 347,284 |
| 2017-06-14 | 2017-06-12 | 8.990 | 36,670 | -101,708 | 0.00% | 329,659 |
| 2017-06-12 | 2017-06-08 | 9.322 | 138,378 | +1,384 | 0.00% | 1,290,004 |
| 2017-06-09 | 2017-06-07 | 9.293 | 136,994 | -8,302 | 0.00% | 1,273,142 |
| 2017-06-07 | 2017-06-05 | 9.207 | 145,296 | -34,595 | 0.00% | 1,337,696 |
| 2017-05-23 | 2017-05-19 | 9.423 | 179,891 | +2,768 | 0.01% | 1,695,202 |
| 2017-05-17 | 2017-05-15 | 9.669 | 177,123 | +6,919 | 0.01% | 1,712,637 |
| 2017-05-12 | 2017-05-10 | 9.611 | 170,204 | +34,594 | 0.01% | 1,635,896 |
| 2017-05-09 | 2017-05-05 | 9.351 | 135,610 | -692 | 0.00% | 1,268,120 |
| 2017-03-17 | 2017-03-15 | 10.421 | 136,302 | -6,919 | 0.00% | 1,420,371 |
| 2017-03-03 | 2017-03-01 | 10.276 | 143,221 | -6,919 | 0.00% | 1,471,772 |
| 2017-02-13 | 2017-02-09 | 10.016 | 150,140 | -6,919 | 0.01% | 1,503,813 |
| 2016-12-16 | 2016-12-14 | 9.438 | 157,059 | -2,767 | 0.01% | 1,482,314 |
| 2016-12-09 | 2016-12-07 | 9.655 | 159,826 | +6,919 | 0.01% | 1,543,079 |
| 2016-12-07 | 2016-12-05 | 9.814 | 152,907 | +2,767 | 0.01% | 1,500,588 |
| 2016-12-05 | 2016-12-01 | 10.074 | 150,140 | +6,919 | 0.01% | 1,512,493 |
| 2016-12-01 | 2016-11-29 | 10.247 | 143,221 | -6,919 | 0.00% | 1,467,632 |
| 2016-11-30 | 2016-11-28 | 10.146 | 150,140 | -1,383 | 0.01% | 1,523,343 |
| 2016-11-22 | 2016-11-18 | 9.496 | 151,523 | -1,384 | 0.01% | 1,438,826 |
| 2016-11-17 | 2016-11-15 | 9.655 | 152,907 | -3,460 | 0.01% | 1,476,278 |
| 2016-11-15 | 2016-11-11 | 9.713 | 156,367 | -3,459 | 0.01% | 1,518,723 |
| 2016-11-14 | 2016-11-10 | 9.467 | 159,826 | -13,838 | 0.01% | 1,513,049 |
| 2016-11-11 | 2016-11-09 | 9.091 | 173,664 | -3,459 | 0.01% | 1,578,791 |
| 2016-11-08 | 2016-11-04 | 9.106 | 177,123 | +6,919 | 0.01% | 1,612,797 |
| 2016-10-20 | 2016-10-18 | 8.701 | 170,204 | -2,076 | 0.01% | 1,480,916 |
| 2016-09-27 | 2016-09-23 | 8.340 | 172,280 | -692 | 0.01% | 1,436,729 |
| 2016-09-26 | 2016-09-22 | 8.354 | 172,972 | +2,076 | 0.01% | 1,445,000 |
| 2016-09-01 | 2016-08-30 | 8.556 | 170,896 | -9,687 | 0.01% | 1,462,237 |
| 2016-08-10 | 2016-08-08 | 8.788 | 180,583 | -14,529 | 0.01% | 1,586,882 |
| 2016-08-03 | 2016-07-29 | 8.588 | 195,112 | +3,345 | 0.01% | 1,675,603 |
| 2016-07-21 | 2016-07-19 | 8.617 | 191,767 | +14,280 | 0.01% | 1,652,516 |
| 2016-07-15 | 2016-07-13 | 8.558 | 177,487 | +2,720 | 0.01% | 1,519,021 |
| 2016-07-08 | 2016-07-06 | 8.294 | 174,767 | +27,201 | 0.01% | 1,449,482 |
| 2016-06-03 | 2016-06-01 | 8.617 | 147,566 | -2,040 | 0.01% | 1,271,622 |
| 2016-06-02 | 2016-05-31 | 8.779 | 149,606 | -2,040 | 0.01% | 1,313,402 |
| 2016-06-01 | 2016-05-30 | 8.588 | 151,646 | +2,040 | 0.01% | 1,302,321 |
| 2016-05-12 | 2016-05-10 | 8.456 | 149,606 | +2,040 | 0.01% | 1,265,002 |
| 2016-05-11 | 2016-05-09 | 8.426 | 147,566 | -51,682 | 0.01% | 1,243,412 |
| 2016-04-26 | 2016-04-22 | 9.411 | 199,248 | -2,040 | 0.01% | 1,875,202 |
| 2016-04-15 | 2016-04-13 | 9.676 | 201,288 | -2,720 | 0.01% | 1,947,682 |
| 2016-04-14 | 2016-04-12 | 9.029 | 204,008 | -4,080 | 0.01% | 1,842,001 |
| 2016-04-08 | 2016-04-06 | 8.485 | 208,088 | +2,040 | 0.01% | 1,765,619 |
| 2016-04-05 | 2016-03-31 | 8.661 | 206,048 | -2,040 | 0.01% | 1,784,670 |
| 2016-03-24 | 2016-03-22 | 8.294 | 208,088 | +2,720 | 0.01% | 1,725,839 |
| 2016-02-02 | 2016-01-29 | 8.147 | 205,368 | -2,720 | 0.01% | 1,673,080 |
| 2016-01-27 | 2016-01-25 | 7.176 | 208,088 | +2,720 | 0.01% | 1,493,279 |
| 2016-01-25 | 2016-01-21 | 6.220 | 205,368 | -23,121 | 0.01% | 1,277,460 |
| 2016-01-15 | 2016-01-13 | 7.367 | 228,489 | +3,400 | 0.01% | 1,683,361 |
| 2016-01-06 | 2016-01-04 | 8.235 | 225,089 | -6,800 | 0.01% | 1,853,602 |
| 2016-01-05 | 2015-12-31 | 8.661 | 231,889 | -8,840 | 0.01% | 2,008,490 |
| 2016-01-04 | 2015-12-29 | 8.764 | 240,729 | +15,640 | 0.01% | 2,109,837 |
| 2015-12-29 | 2015-12-24 | 8.911 | 225,089 | -17,000 | 0.01% | 2,005,862 |
| 2015-12-04 | 2015-12-02 | 9.808 | 242,089 | +14,280 | 0.01% | 2,374,516 |
| 2015-12-02 | 2015-11-30 | 9.470 | 227,809 | -19,041 | 0.01% | 2,157,401 |
| 2015-12-01 | 2015-11-27 | 9.632 | 246,850 | +28,562 | 0.01% | 2,377,654 |
| 2015-11-30 | 2015-11-26 | 9.808 | 218,288 | -3,401 | 0.01% | 2,141,065 |
| 2015-11-27 | 2015-11-25 | 9.794 | 221,689 | -29,241 | 0.01% | 2,171,164 |
| 2015-11-26 | 2015-11-24 | 9.853 | 250,930 | +2,720 | 0.01% | 2,472,303 |
| 2015-11-25 | 2015-11-23 | 10.088 | 248,210 | +14,961 | 0.01% | 2,503,904 |
| 2015-11-24 | 2015-11-20 | 10.176 | 233,249 | +14,280 | 0.01% | 2,373,559 |
| 2015-11-23 | 2015-11-19 | 9.970 | 218,969 | -10,200 | 0.01% | 2,183,165 |
| 2015-11-20 | 2015-11-18 | 9.764 | 229,169 | +6,120 | 0.01% | 2,237,681 |
| 2015-11-19 | 2015-11-17 | 9.676 | 223,049 | -15,640 | 0.01% | 2,158,243 |
| 2015-11-17 | 2015-11-13 | 9.853 | 238,689 | +6,800 | 0.01% | 2,351,697 |
| 2015-11-16 | 2015-11-12 | 10.147 | 231,889 | +15,641 | 0.01% | 2,352,900 |
| 2015-11-13 | 2015-11-11 | 10.191 | 216,248 | +5,440 | 0.01% | 2,203,736 |
| 2015-11-12 | 2015-11-10 | 10.367 | 210,808 | +13,600 | 0.01% | 2,185,498 |
| 2015-11-09 | 2015-11-05 | 10.779 | 197,208 | -1,360 | 0.01% | 2,125,704 |
| 2015-11-06 | 2015-11-04 | 10.603 | 198,568 | +1,360 | 0.01% | 2,105,323 |
| 2015-10-28 | 2015-10-26 | 11.088 | 197,208 | +2,040 | 0.01% | 2,186,604 |
| 2015-10-26 | 2015-10-22 | 11.176 | 195,168 | +2,041 | 0.01% | 2,181,205 |
| 2015-10-20 | 2015-10-16 | 11.323 | 193,127 | -17,001 | 0.01% | 2,186,794 |
| 2015-10-19 | 2015-10-15 | 11.176 | 210,128 | +11,560 | 0.01% | 2,348,398 |
| 2015-10-15 | 2015-10-13 | 11.132 | 198,568 | +2,040 | 0.01% | 2,210,443 |
| 2015-10-14 | 2015-10-12 | 11.132 | 196,528 | -2,040 | 0.01% | 2,187,734 |
| 2015-10-12 | 2015-10-08 | 10.941 | 198,568 | -12,240 | 0.01% | 2,172,483 |
| 2015-10-09 | 2015-10-07 | 10.941 | 210,808 | -16,321 | 0.01% | 2,306,398 |
| 2015-10-06 | 2015-10-02 | 10.617 | 227,129 | +16,321 | 0.01% | 2,411,482 |
| 2015-09-24 | 2015-09-22 | 10.779 | 210,808 | +2,040 | 0.01% | 2,272,298 |
| 2015-09-15 | 2015-09-11 | 10.514 | 208,768 | +6,800 | 0.01% | 2,195,049 |
| 2015-09-11 | 2015-09-09 | 10.617 | 201,968 | -25,841 | 0.01% | 2,144,342 |
| 2015-09-10 | 2015-09-08 | 10.220 | 227,809 | +8,840 | 0.01% | 2,328,252 |
| 2015-09-07 | 2015-09-02 | 10.044 | 218,969 | +3,401 | 0.01% | 2,199,265 |
| 2015-09-04 | 2015-09-01 | 9.735 | 215,568 | +6,800 | 0.01% | 2,098,536 |
| 2015-09-01 | 2015-08-28 | 10.661 | 208,768 | +6,800 | 0.01% | 2,225,749 |
| 2015-08-26 | 2015-08-24 | 9.750 | 201,968 | -4,760 | 0.01% | 1,969,112 |
| 2015-08-25 | 2015-08-21 | 10.558 | 206,728 | -32,641 | 0.01% | 2,182,720 |
| 2015-08-07 | 2015-08-05 | 10.205 | 239,369 | -1,360 | 0.01% | 2,442,877 |
| 2015-08-04 | 2015-07-31 | 9.735 | 240,729 | -12,921 | 0.01% | 2,343,477 |
| 2015-08-03 | 2015-07-30 | 9.808 | 253,650 | +12,921 | 0.01% | 2,487,911 |
| 2015-07-31 | 2015-07-29 | 10.044 | 240,729 | +4,760 | 0.01% | 2,417,816 |
| 2015-07-30 | 2015-07-28 | 9.941 | 235,969 | +680 | 0.01% | 2,345,718 |
| 2015-07-22 | 2015-07-20 | 10.897 | 235,289 | -10,881 | 0.01% | 2,563,859 |
| 2015-07-21 | 2015-07-17 | 10.867 | 246,170 | +16,321 | 0.01% | 2,675,185 |
| 2015-07-20 | 2015-07-16 | 10.676 | 229,849 | -10,200 | 0.01% | 2,453,881 |
| 2015-07-15 | 2015-07-13 | 11.382 | 240,049 | +42,841 | 0.01% | 2,732,216 |
| 2015-07-14 | 2015-07-10 | 11.029 | 197,208 | -4,080 | 0.01% | 2,175,004 |
| 2015-07-13 | 2015-07-09 | 10.470 | 201,288 | -32,641 | 0.01% | 2,107,522 |
| 2015-07-10 | 2015-07-08 | 9.426 | 233,929 | +9,520 | 0.01% | 2,205,039 |
| 2015-07-09 | 2015-07-07 | 9.882 | 224,409 | -17,000 | 0.01% | 2,217,603 |
| 2015-07-08 | 2015-07-06 | 10.514 | 241,409 | +6,120 | 0.01% | 2,538,246 |
| 2015-07-07 | 2015-07-03 | 11.279 | 235,289 | +2,040 | 0.01% | 2,653,818 |
| 2015-07-06 | 2015-07-02 | 11.882 | 233,249 | +2,720 | 0.01% | 2,771,439 |
| 2015-07-03 | 2015-06-30 | 12.308 | 230,529 | -680 | 0.01% | 2,837,431 |
| 2015-07-02 | 2015-06-29 | 11.911 | 231,209 | -4,080 | 0.01% | 2,754,000 |
| 2015-06-30 | 2015-06-26 | 12.264 | 235,289 | -7,480 | 0.01% | 2,885,638 |
| 2015-06-29 | 2015-06-25 | 12.602 | 242,769 | +8,840 | 0.01% | 3,059,485 |
| 2015-06-25 | 2015-06-23 | 12.955 | 233,929 | -12,921 | 0.01% | 3,030,639 |
| 2015-06-24 | 2015-06-22 | 12.455 | 246,850 | -8,160 | 0.01% | 3,074,615 |
| 2015-06-22 | 2015-06-18 | 12.838 | 255,010 | +4,080 | 0.01% | 3,273,751 |
| 2015-06-19 | 2015-06-17 | 13.220 | 250,930 | -20,401 | 0.01% | 3,317,313 |
| 2015-06-18 | 2015-06-16 | 12.823 | 271,331 | +7,481 | 0.01% | 3,479,286 |
| 2015-06-17 | 2015-06-15 | 13.573 | 263,850 | +16,320 | 0.01% | 3,581,237 |
| 2015-06-16 | 2015-06-12 | 14.352 | 247,530 | +17,681 | 0.01% | 3,552,646 |
| 2015-06-12 | 2015-06-10 | 13.617 | 229,849 | +8,160 | 0.01% | 3,129,881 |
| 2015-06-11 | 2015-06-09 | 14.132 | 221,689 | +14,961 | 0.01% | 3,132,866 |
| 2015-06-09 | 2015-06-05 | 15.382 | 206,728 | -6,800 | 0.01% | 3,179,840 |
| 2015-06-04 | 2015-06-02 | 14.764 | 213,528 | +2,720 | 0.01% | 3,152,556 |
| 2015-06-03 | 2015-06-01 | 15.029 | 210,808 | -3,400 | 0.01% | 3,168,197 |
| 2015-06-02 | 2015-05-29 | 14.882 | 214,208 | -20,401 | 0.01% | 3,187,791 |
| 2015-06-01 | 2015-05-28 | 15.179 | 234,609 | +3,664 | 0.01% | 3,561,083 |
| 2015-05-29 | 2015-05-27 | 15.803 | 230,945 | -8,753 | 0.01% | 3,649,528 |
| 2015-05-28 | 2015-05-26 | 15.892 | 239,698 | -3,366 | 0.01% | 3,809,208 |
| 2015-05-27 | 2015-05-22 | 15.357 | 243,064 | +36,359 | 0.01% | 3,732,739 |
| 2015-05-22 | 2015-05-20 | 15.387 | 206,705 | +51,844 | 0.01% | 3,180,513 |
| 2015-05-21 | 2015-05-19 | 15.387 | 154,861 | +6,733 | 0.01% | 2,382,804 |
| 2015-05-19 | 2015-05-15 | 14.852 | 148,128 | -13,466 | 0.01% | 2,200,005 |
| 2015-05-18 | 2015-05-14 | 14.510 | 161,594 | +5,387 | 0.01% | 2,344,803 |
| 2015-05-15 | 2015-05-13 | 14.837 | 156,207 | -2,694 | 0.01% | 2,317,675 |
| 2015-05-14 | 2015-05-12 | 14.704 | 158,901 | +20,200 | 0.01% | 2,336,406 |
| 2015-05-13 | 2015-05-11 | 15.149 | 138,701 | +2,693 | 0.00% | 2,101,195 |
| 2015-05-11 | 2015-05-07 | 13.902 | 136,008 | +2,693 | 0.00% | 1,890,718 |
| 2015-05-08 | 2015-05-06 | 14.570 | 133,315 | +673 | 0.00% | 1,942,381 |
| 2015-05-07 | 2015-05-05 | 15.624 | 132,642 | -8,079 | 0.00% | 2,072,446 |
| 2015-05-04 | 2015-04-29 | 16.248 | 140,721 | +6,733 | 0.00% | 2,286,455 |
| 2015-04-30 | 2015-04-28 | 17.139 | 133,988 | +673 | 0.00% | 2,296,456 |
| 2015-04-29 | 2015-04-27 | 17.050 | 133,315 | -23,566 | 0.00% | 2,273,042 |
| 2015-04-28 | 2015-04-24 | 15.832 | 156,881 | +4,040 | 0.01% | 2,483,785 |
| 2015-04-27 | 2015-04-23 | 15.921 | 152,841 | +20,199 | 0.01% | 2,433,443 |
| 2015-04-24 | 2015-04-22 | 15.743 | 132,642 | +5,387 | 0.00% | 2,088,206 |
| 2015-04-23 | 2015-04-21 | 15.298 | 127,255 | -2,020 | 0.00% | 1,946,698 |
| 2015-04-22 | 2015-04-20 | 17.080 | 129,275 | -68,004 | 0.00% | 2,207,999 |
| 2015-04-21 | 2015-04-17 | 17.674 | 197,279 | -2,020 | 0.01% | 3,486,698 |
| 2015-04-20 | 2015-04-16 | 16.813 | 199,299 | -13,466 | 0.01% | 3,350,719 |
| 2015-04-17 | 2015-04-15 | 17.020 | 212,765 | +91,570 | 0.01% | 3,621,357 |
| 2015-04-16 | 2015-04-14 | 16.664 | 121,195 | -9,427 | 0.00% | 2,019,594 |
| 2015-04-15 | 2015-04-13 | 16.397 | 130,622 | -2,020 | 0.00% | 2,141,765 |
| 2015-04-14 | 2015-04-10 | 14.852 | 132,642 | +37,706 | 0.00% | 1,970,006 |
| 2015-04-13 | 2015-04-09 | 14.837 | 94,936 | +2,020 | 0.00% | 1,408,585 |
| 2015-04-10 | 2015-04-08 | 14.347 | 92,916 | +10,772 | 0.00% | 1,333,074 |
| 2015-04-09 | 2015-04-02 | 12.981 | 82,144 | +3,367 | 0.00% | 1,066,286 |
| 2015-04-08 | 2015-04-01 | 12.743 | 78,777 | -6,733 | 0.00% | 1,003,860 |
| 2015-04-02 | 2015-03-31 | 11.793 | 85,510 | +673 | 0.00% | 1,008,379 |
| 2015-03-26 | 2015-03-24 | 10.352 | 84,837 | +3,367 | 0.00% | 878,223 |
| 2015-03-24 | 2015-03-20 | 9.639 | 81,470 | +4,713 | 0.00% | 785,288 |
| 2015-03-23 | 2015-03-19 | 9.832 | 76,757 | -5,387 | 0.00% | 754,679 |
| 2015-03-19 | 2015-03-17 | 9.268 | 82,144 | -6,059 | 0.00% | 761,284 |
| 2015-03-17 | 2015-03-13 | 8.956 | 88,203 | +4,040 | 0.00% | 789,927 |
| 2015-03-05 | 2015-03-03 | 9.149 | 84,163 | +2,019 | 0.00% | 769,996 |
| 2015-03-03 | 2015-02-27 | 9.357 | 82,144 | -6,733 | 0.00% | 768,604 |
| 2015-03-02 | 2015-02-26 | 9.327 | 88,877 | -3,366 | 0.00% | 828,964 |
| 2015-02-27 | 2015-02-25 | 9.075 | 92,243 | -2,020 | 0.00% | 837,069 |
| 2015-02-25 | 2015-02-23 | 8.941 | 94,263 | +2,693 | 0.00% | 842,799 |
| 2015-02-24 | 2015-02-18 | 8.985 | 91,570 | +6,733 | 0.00% | 822,802 |
| 2015-01-30 | 2015-01-28 | 8.807 | 84,837 | -673 | 0.00% | 747,182 |
| 2015-01-12 | 2015-01-08 | 9.223 | 85,510 | +3,366 | 0.00% | 788,669 |
| 2015-01-09 | 2015-01-07 | 9.164 | 82,144 | +10,100 | 0.00% | 752,744 |
| 2015-01-08 | 2015-01-06 | 9.312 | 72,044 | +2,020 | 0.00% | 670,891 |
| 2015-01-02 | 2014-12-29 | 9.535 | 70,024 | -3,367 | 0.00% | 667,680 |
| 2014-12-30 | 2014-12-24 | 8.882 | 73,391 | +8,753 | 0.00% | 651,824 |
| 2014-12-23 | 2014-12-19 | 9.312 | 64,638 | -3,366 | 0.00% | 601,924 |
| 2014-12-16 | 2014-12-12 | 8.837 | 68,004 | -3,367 | 0.00% | 600,949 |
| 2014-12-15 | 2014-12-11 | 8.525 | 71,371 | +3,367 | 0.00% | 608,443 |
| 2014-12-11 | 2014-12-09 | 8.377 | 68,004 | -6,733 | 0.00% | 569,639 |
| 2014-12-10 | 2014-12-08 | 8.688 | 74,737 | -9,426 | 0.00% | 649,349 |
| 2014-12-04 | 2014-12-02 | 8.169 | 84,163 | +13,466 | 0.00% | 687,496 |
| 2014-12-01 | 2014-11-27 | 8.258 | 70,697 | -4,040 | 0.00% | 583,798 |
| 2014-11-28 | 2014-11-26 | 8.436 | 74,737 | +6,060 | 0.00% | 630,479 |
| 2014-11-27 | 2014-11-25 | 8.213 | 68,677 | -4,714 | 0.00% | 564,057 |
| 2014-11-12 | 2014-11-10 | 7.530 | 73,391 | -1,346 | 0.00% | 552,634 |
| 2014-11-06 | 2014-11-04 | 7.485 | 74,737 | -4,713 | 0.00% | 559,439 |
| 2014-10-31 | 2014-10-29 | 7.010 | 79,450 | -2,694 | 0.00% | 556,958 |
| 2014-10-27 | 2014-10-23 | 6.490 | 82,144 | -3,366 | 0.00% | 533,143 |
| 2014-10-24 | 2014-10-22 | 6.342 | 85,510 | +3,366 | 0.00% | 542,290 |
| 2014-09-24 | 2014-09-22 | 6.089 | 82,144 | +1,347 | 0.00% | 500,203 |
| 2014-09-03 | 2014-09-01 | 6.119 | 80,797 | -1,347 | 0.00% | 494,401 |
| 2014-09-02 | 2014-08-29 | 5.956 | 82,144 | +1,347 | 0.00% | 489,223 |
| 2014-07-28 | 2014-07-24 | 6.460 | 80,797 | +1,481 | 0.00% | 521,970 |
| 2014-07-25 | 2014-07-23 | 6.430 | 79,316 | -2,644 | 0.00% | 510,002 |
| 2014-07-24 | 2014-07-22 | 6.248 | 81,960 | +2,644 | 0.00% | 512,123 |
| 2014-07-22 | 2014-07-18 | 6.143 | 79,316 | -2,644 | 0.00% | 487,202 |
| 2014-07-15 | 2014-07-11 | 6.233 | 81,960 | -4,626 | 0.00% | 510,883 |
| 2014-07-10 | 2014-07-08 | 6.112 | 86,586 | -13,881 | 0.00% | 529,238 |
| 2014-07-09 | 2014-07-07 | 6.052 | 100,467 | -3,965 | 0.00% | 608,003 |
| 2014-05-07 | 2014-05-02 | 5.704 | 104,432 | -1,322 | 0.00% | 595,658 |
| 2014-04-30 | 2014-04-28 | 5.416 | 105,754 | +1,322 | 0.00% | 572,799 |
| 2014-04-08 | 2014-04-04 | 5.961 | 104,432 | -19,829 | 0.00% | 622,518 |
| 2014-04-07 | 2014-04-03 | 5.931 | 124,261 | +13,219 | 0.00% | 736,958 |
| 2014-04-02 | 2014-03-31 | 5.462 | 111,042 | -6,610 | 0.00% | 606,480 |
| 2014-03-27 | 2014-03-25 | 5.205 | 117,652 | -1,322 | 0.00% | 612,322 |
| 2014-03-25 | 2014-03-21 | 5.068 | 118,974 | -3,304 | 0.00% | 603,002 |
| 2014-03-20 | 2014-03-18 | 4.857 | 122,278 | +3,304 | 0.00% | 593,848 |
| 2014-03-14 | 2014-03-12 | 4.630 | 118,974 | +6,610 | 0.00% | 550,802 |
| 2014-02-25 | 2014-02-21 | 5.265 | 112,364 | -661 | 0.00% | 591,601 |
| 2014-02-12 | 2014-02-10 | 5.114 | 113,025 | +6,610 | 0.00% | 577,981 |
| 2014-01-16 | 2014-01-14 | 5.447 | 106,415 | +13,219 | 0.00% | 579,599 |
| 2014-01-07 | 2014-01-03 | 5.916 | 93,196 | +2,644 | 0.00% | 551,310 |
| 2013-12-20 | 2013-12-18 | 6.264 | 90,552 | -2,644 | 0.00% | 567,179 |
| 2013-12-12 | 2013-12-10 | 6.642 | 93,196 | +3,966 | 0.00% | 618,990 |
| 2013-12-10 | 2013-12-06 | 6.672 | 89,230 | +2,644 | 0.00% | 595,349 |
| 2013-12-06 | 2013-12-04 | 6.612 | 86,586 | -661 | 0.00% | 572,468 |
| 2013-12-05 | 2013-12-03 | 6.687 | 87,247 | -3,966 | 0.00% | 583,438 |
| 2013-12-04 | 2013-12-02 | 6.702 | 91,213 | +4,627 | 0.00% | 611,340 |
| 2013-12-02 | 2013-11-28 | 6.793 | 86,586 | +5,287 | 0.00% | 588,188 |
| 2013-11-26 | 2013-11-22 | 6.838 | 81,299 | +2,644 | 0.00% | 555,963 |
| 2013-11-21 | 2013-11-19 | 7.005 | 78,655 | -7,931 | 0.00% | 550,972 |
| 2013-11-20 | 2013-11-18 | 6.929 | 86,586 | -10,576 | 0.00% | 599,978 |
| 2013-11-13 | 2013-11-11 | 6.687 | 97,162 | -1,983 | 0.00% | 649,742 |
| 2013-11-08 | 2013-11-06 | 6.657 | 99,145 | -19,829 | 0.00% | 660,003 |
| 2013-11-05 | 2013-11-01 | 6.596 | 118,974 | -3,304 | 0.00% | 784,803 |
| 2013-11-01 | 2013-10-30 | 6.551 | 122,278 | -4,627 | 0.00% | 801,048 |
| 2013-10-31 | 2013-10-29 | 6.354 | 126,905 | +4,627 | 0.00% | 806,399 |
| 2013-10-30 | 2013-10-28 | 6.354 | 122,278 | +3,304 | 0.00% | 776,998 |
| 2013-10-24 | 2013-10-22 | 6.491 | 118,974 | -14,541 | 0.00% | 772,203 |
| 2013-10-22 | 2013-10-18 | 6.430 | 133,515 | +3,966 | 0.00% | 858,502 |
| 2013-10-21 | 2013-10-17 | 6.400 | 129,549 | +10,575 | 0.00% | 829,080 |
| 2013-10-17 | 2013-10-15 | 6.596 | 118,974 | -4,626 | 0.00% | 784,803 |
| 2013-10-04 | 2013-10-02 | 6.369 | 123,600 | +4,626 | 0.00% | 787,268 |
| 2013-10-02 | 2013-09-27 | 6.324 | 118,974 | -13,219 | 0.00% | 752,403 |
| 2013-09-27 | 2013-09-25 | 6.369 | 132,193 | +13,219 | 0.00% | 842,001 |
| 2013-09-18 | 2013-09-16 | 6.672 | 118,974 | -214,813 | 0.00% | 793,803 |
| 2013-09-06 | 2013-09-04 | 6.491 | 333,787 | +14,541 | 0.01% | 2,166,451 |
| 2013-09-05 | 2013-09-03 | 6.445 | 319,246 | -17,185 | 0.01% | 2,057,582 |
| 2013-09-03 | 2013-08-30 | 6.022 | 336,431 | +6,610 | 0.01% | 2,025,822 |
| 2013-09-02 | 2013-08-29 | 6.112 | 329,821 | +6,610 | 0.01% | 2,015,959 |
| 2013-08-30 | 2013-08-28 | 6.158 | 323,211 | -25,117 | 0.01% | 1,990,227 |
| 2013-08-26 | 2013-08-22 | 6.354 | 348,328 | +3,966 | 0.01% | 2,213,399 |
| 2013-08-22 | 2013-08-20 | 6.339 | 344,362 | -5,288 | 0.01% | 2,182,988 |
| 2013-08-20 | 2013-08-16 | 6.430 | 349,650 | +5,288 | 0.01% | 2,248,250 |
| 2013-08-19 | 2013-08-15 | 6.521 | 344,362 | -7,271 | 0.01% | 2,245,508 |
| 2013-08-09 | 2013-08-07 | 6.203 | 351,633 | +5,288 | 0.01% | 2,181,201 |
| 2013-08-06 | 2013-08-02 | 6.415 | 346,345 | +661 | 0.01% | 2,221,759 |
| 2013-08-05 | 2013-08-01 | 6.369 | 345,684 | +6,609 | 0.01% | 2,201,828 |
| 2013-07-30 | 2013-07-26 | 6.339 | 339,075 | -16,524 | 0.01% | 2,149,473 |
| 2013-07-26 | 2013-07-24 | 6.530 | 355,599 | -7,270 | 0.01% | 2,322,187 |
| 2013-07-25 | 2013-07-23 | 6.315 | 362,869 | +5,576 | 0.01% | 2,291,603 |
| 2013-07-23 | 2013-07-19 | 6.008 | 357,293 | -13,016 | 0.01% | 2,146,590 |
| 2013-07-22 | 2013-07-18 | 5.900 | 370,309 | -6,508 | 0.01% | 2,184,959 |
| 2013-07-18 | 2013-07-16 | 5.808 | 376,817 | -6,508 | 0.01% | 2,188,618 |
| 2013-07-17 | 2013-07-15 | 5.685 | 383,325 | +6,508 | 0.01% | 2,179,298 |
| 2013-07-16 | 2013-07-12 | 5.731 | 376,817 | -7,159 | 0.01% | 2,159,668 |
| 2013-07-15 | 2013-07-11 | 5.270 | 383,976 | -6,508 | 0.01% | 2,023,699 |
| 2013-07-09 | 2013-07-05 | 5.055 | 390,484 | +6,508 | 0.01% | 1,973,999 |
| 2013-07-05 | 2013-07-03 | 5.009 | 383,976 | +6,508 | 0.01% | 1,923,399 |
| 2013-07-03 | 2013-06-28 | 5.501 | 377,468 | -6,508 | 0.01% | 2,076,399 |
| 2013-06-26 | 2013-06-24 | 5.224 | 383,976 | +6,508 | 0.01% | 2,005,999 |
| 2013-06-21 | 2013-06-19 | 5.639 | 377,468 | +6,508 | 0.01% | 2,128,599 |
| 2013-06-20 | 2013-06-18 | 5.762 | 370,960 | +5,857 | 0.01% | 2,137,500 |
| 2013-06-19 | 2013-06-17 | 5.839 | 365,103 | -6,508 | 0.01% | 2,131,801 |
| 2013-06-18 | 2013-06-14 | 5.701 | 371,611 | -5,857 | 0.01% | 2,118,411 |
| 2013-06-17 | 2013-06-13 | 5.670 | 377,468 | +14,968 | 0.01% | 2,140,199 |
| 2013-06-04 | 2013-05-31 | 6.223 | 362,500 | +6,509 | 0.01% | 2,255,853 |
| 2013-05-24 | 2013-05-22 | 6.392 | 355,991 | +4,555 | 0.01% | 2,275,517 |
| 2013-05-10 | 2013-05-08 | 6.546 | 351,436 | -13,016 | 0.01% | 2,300,401 |
| 2013-05-03 | 2013-04-30 | 6.285 | 364,452 | +651 | 0.01% | 2,290,400 |
| 2013-04-29 | 2013-04-25 | 5.993 | 363,801 | -6,508 | 0.01% | 2,180,099 |
| 2013-04-26 | 2013-04-24 | 5.946 | 370,309 | -6,508 | 0.01% | 2,202,029 |
| 2013-04-23 | 2013-04-19 | 5.854 | 376,817 | -6,508 | 0.01% | 2,205,988 |
| 2013-04-19 | 2013-04-17 | 5.639 | 383,325 | +6,508 | 0.01% | 2,161,628 |
| 2013-04-12 | 2013-04-10 | 5.808 | 376,817 | -3,254 | 0.01% | 2,188,618 |
| 2013-04-08 | 2013-04-03 | 5.747 | 380,071 | +6,508 | 0.01% | 2,184,158 |
| 2013-04-03 | 2013-03-28 | 6.069 | 373,563 | -1,302 | 0.01% | 2,267,298 |
| 2013-03-28 | 2013-03-26 | 5.962 | 374,865 | +6,508 | 0.01% | 2,234,881 |
| 2013-03-25 | 2013-03-21 | 6.131 | 368,357 | -6,508 | 0.01% | 2,258,341 |
| 2013-03-22 | 2013-03-20 | 6.146 | 374,865 | -6,508 | 0.01% | 2,304,001 |
| 2013-03-20 | 2013-03-18 | 6.054 | 381,373 | +6,508 | 0.01% | 2,308,840 |
| 2013-03-19 | 2013-03-15 | 6.146 | 374,865 | +3,254 | 0.01% | 2,304,001 |
| 2013-03-18 | 2013-03-14 | 6.346 | 371,611 | +6,508 | 0.01% | 2,358,231 |
| 2013-03-14 | 2013-03-12 | 6.269 | 365,103 | +13,016 | 0.01% | 2,288,882 |
| 2013-03-12 | 2013-03-08 | 6.792 | 352,087 | -6,508 | 0.01% | 2,391,223 |
| 2013-03-07 | 2013-03-05 | 6.454 | 358,595 | -4,555 | 0.01% | 2,314,202 |
| 2013-03-06 | 2013-03-04 | 6.300 | 363,150 | +4,555 | 0.01% | 2,287,798 |
| 2013-03-05 | 2013-03-01 | 6.561 | 358,595 | -9,762 | 0.01% | 2,352,772 |
| 2013-03-04 | 2013-02-28 | 6.469 | 368,357 | -3,254 | 0.01% | 2,382,861 |
| 2013-02-27 | 2013-02-25 | 6.285 | 371,611 | +9,762 | 0.01% | 2,335,391 |
| 2013-02-20 | 2013-02-18 | 6.607 | 361,849 | -19,524 | 0.01% | 2,390,802 |
| 2013-02-18 | 2013-02-14 | 6.699 | 381,373 | +13,016 | 0.01% | 2,554,960 |
| 2013-02-15 | 2013-02-08 | 6.745 | 368,357 | -6,508 | 0.01% | 2,484,741 |
| 2013-02-08 | 2013-02-06 | 6.807 | 374,865 | -13,016 | 0.01% | 2,551,681 |
| 2013-01-31 | 2013-01-29 | 6.684 | 387,881 | +7,810 | 0.01% | 2,592,600 |
| 2013-01-29 | 2013-01-25 | 6.638 | 380,071 | +7,159 | 0.01% | 2,522,878 |
| 2013-01-25 | 2013-01-23 | 6.684 | 372,912 | +16,921 | 0.01% | 2,492,547 |
| 2013-01-24 | 2013-01-22 | 6.792 | 355,991 | +19,524 | 0.01% | 2,417,737 |
| 2013-01-23 | 2013-01-21 | 6.976 | 336,467 | +17,572 | 0.01% | 2,347,178 |
| 2013-01-21 | 2013-01-17 | 7.237 | 318,895 | +6,508 | 0.01% | 2,307,897 |
| 2013-01-17 | 2013-01-15 | 7.514 | 312,387 | +8,460 | 0.01% | 2,347,197 |
| 2013-01-16 | 2013-01-14 | 7.498 | 303,927 | +15,619 | 0.01% | 2,278,961 |
| 2013-01-15 | 2013-01-11 | 7.422 | 288,308 | +13,017 | 0.01% | 2,139,694 |
| 2013-01-14 | 2013-01-10 | 7.529 | 275,291 | +3,904 | 0.01% | 2,072,697 |
| 2013-01-09 | 2013-01-07 | 7.391 | 271,387 | -32,540 | 0.01% | 2,005,773 |
| 2013-01-08 | 2013-01-04 | 7.191 | 303,927 | -1,952 | 0.01% | 2,185,561 |
| 2013-01-04 | 2013-01-02 | 7.160 | 305,879 | -6,508 | 0.01% | 2,190,198 |
| 2012-12-28 | 2012-12-24 | 6.961 | 312,387 | +6,508 | 0.01% | 2,174,397 |
| 2012-12-21 | 2012-12-19 | 7.068 | 305,879 | -651 | 0.01% | 2,161,998 |
| 2012-12-19 | 2012-12-17 | 6.930 | 306,530 | +6,508 | 0.01% | 2,124,209 |
| 2012-12-18 | 2012-12-14 | 7.084 | 300,022 | -13,016 | 0.01% | 2,125,210 |
| 2012-12-17 | 2012-12-13 | 6.961 | 313,038 | +26,032 | 0.01% | 2,178,929 |
| 2012-12-14 | 2012-12-12 | 7.084 | 287,006 | -651 | 0.01% | 2,033,011 |
| 2012-12-11 | 2012-12-07 | 7.191 | 287,657 | +13,016 | 0.01% | 2,068,562 |
| 2012-12-10 | 2012-12-06 | 7.191 | 274,641 | -13,016 | 0.01% | 1,974,963 |
| 2012-12-07 | 2012-12-05 | 6.991 | 287,657 | +13,016 | 0.01% | 2,011,102 |
| 2012-12-04 | 2012-11-30 | 6.930 | 274,641 | -29,286 | 0.01% | 1,903,223 |
| 2012-11-29 | 2012-11-27 | 6.546 | 303,927 | +14,969 | 0.01% | 1,989,421 |
| 2012-11-28 | 2012-11-26 | 6.638 | 288,958 | +13,016 | 0.01% | 1,918,078 |
| 2012-11-27 | 2012-11-23 | 6.684 | 275,942 | +1,301 | 0.01% | 1,844,399 |
| 2012-11-26 | 2012-11-22 | 6.684 | 274,641 | -6,508 | 0.01% | 1,835,703 |
| 2012-11-22 | 2012-11-20 | 6.469 | 281,149 | +6,508 | 0.01% | 1,818,722 |
| 2012-11-21 | 2012-11-19 | 6.638 | 274,641 | -19,524 | 0.01% | 1,823,043 |
| 2012-11-19 | 2012-11-15 | 6.377 | 294,165 | -2,603 | 0.01% | 1,875,801 |
| 2012-11-16 | 2012-11-14 | 6.331 | 296,768 | -11,064 | 0.01% | 1,878,720 |
| 2012-11-15 | 2012-11-13 | 6.315 | 307,832 | +22,779 | 0.01% | 1,944,032 |
| 2012-11-14 | 2012-11-12 | 6.730 | 285,053 | +2,603 | 0.01% | 1,918,437 |
| 2012-11-13 | 2012-11-09 | 6.576 | 282,450 | +6,508 | 0.01% | 1,857,518 |
| 2012-11-12 | 2012-11-08 | 6.546 | 275,942 | -6,508 | 0.01% | 1,806,239 |
| 2012-11-09 | 2012-11-07 | 6.407 | 282,450 | -5,858 | 0.01% | 1,809,778 |
| 2012-11-08 | 2012-11-06 | 6.361 | 288,308 | -14,317 | 0.01% | 1,834,023 |
| 2012-11-07 | 2012-11-05 | 6.238 | 302,625 | +20,826 | 0.01% | 1,887,898 |
| 2012-11-06 | 2012-11-02 | 6.346 | 281,799 | +6,508 | 0.01% | 1,788,287 |
| 2012-11-02 | 2012-10-31 | 6.069 | 275,291 | -13,017 | 0.01% | 1,670,848 |
| 2012-10-29 | 2012-10-25 | 5.731 | 288,308 | +13,017 | 0.01% | 1,652,393 |
| 2012-10-26 | 2012-10-24 | 5.793 | 275,291 | -6,508 | 0.01% | 1,594,708 |
| 2012-10-24 | 2012-10-19 | 5.777 | 281,799 | -13,017 | 0.01% | 1,628,077 |
| 2012-10-17 | 2012-10-15 | 5.670 | 294,816 | +13,017 | 0.01% | 1,671,572 |
| 2012-10-16 | 2012-10-12 | 5.655 | 281,799 | -651 | 0.01% | 1,593,437 |
| 2012-10-15 | 2012-10-11 | 5.578 | 282,450 | -39,699 | 0.01% | 1,575,419 |
| 2012-10-12 | 2012-10-10 | 5.301 | 322,149 | -19,525 | 0.01% | 1,707,747 |
| 2012-10-09 | 2012-10-05 | 5.209 | 341,674 | -651 | 0.01% | 1,779,752 |
| 2012-10-04 | 2012-09-28 | 5.209 | 342,325 | -13,016 | 0.01% | 1,783,143 |
| 2012-10-03 | 2012-09-27 | 5.071 | 355,341 | -6,508 | 0.01% | 1,801,802 |
| 2012-09-27 | 2012-09-25 | 5.086 | 361,849 | +19,524 | 0.01% | 1,840,361 |
| 2012-09-25 | 2012-09-21 | 5.178 | 342,325 | -6,508 | 0.01% | 1,772,623 |
| 2012-09-24 | 2012-09-20 | 5.132 | 348,833 | +6,508 | 0.01% | 1,790,242 |
| 2012-09-21 | 2012-09-19 | 5.224 | 342,325 | -16,270 | 0.01% | 1,788,403 |
| 2012-09-20 | 2012-09-18 | 5.040 | 358,595 | +29,937 | 0.01% | 1,807,282 |
| 2012-09-19 | 2012-09-17 | 5.255 | 328,658 | +19,525 | 0.01% | 1,727,102 |
| 2012-09-18 | 2012-09-14 | 5.255 | 309,133 | -26,033 | 0.01% | 1,624,498 |
| 2012-09-17 | 2012-09-13 | 5.163 | 335,166 | -26,683 | 0.01% | 1,730,402 |
| 2012-09-14 | 2012-09-12 | 5.025 | 361,849 | +19,524 | 0.01% | 1,818,121 |
| 2012-09-13 | 2012-09-11 | 4.978 | 342,325 | +6,509 | 0.01% | 1,704,242 |
| 2012-09-12 | 2012-09-10 | 4.978 | 335,816 | -16,271 | 0.01% | 1,671,838 |
| 2012-09-11 | 2012-09-07 | 4.948 | 352,087 | +13,017 | 0.01% | 1,742,022 |
| 2012-09-10 | 2012-09-06 | 4.871 | 339,070 | -19,525 | 0.01% | 1,651,568 |
| 2012-09-06 | 2012-09-04 | 4.487 | 358,595 | -13,016 | 0.01% | 1,608,921 |
| 2012-09-05 | 2012-09-03 | 4.379 | 371,611 | +13,016 | 0.01% | 1,627,351 |
| 2012-09-04 | 2012-08-31 | 4.487 | 358,595 | +1,953 | 0.01% | 1,608,921 |
| 2012-09-03 | 2012-08-30 | 4.425 | 356,642 | +11,063 | 0.01% | 1,578,239 |
| 2012-08-31 | 2012-08-29 | 4.625 | 345,579 | +13,017 | 0.01% | 1,598,312 |
| 2012-08-17 | 2012-08-15 | 4.748 | 332,562 | -6,508 | 0.01% | 1,578,988 |
| 2012-08-15 | 2012-08-13 | 4.963 | 339,070 | -12,366 | 0.01% | 1,682,828 |
| 2012-08-14 | 2012-08-10 | 5.040 | 351,436 | -6,508 | 0.01% | 1,771,201 |
| 2012-08-13 | 2012-08-09 | 4.994 | 357,944 | +13,016 | 0.01% | 1,787,501 |
| 2012-08-09 | 2012-08-07 | 5.025 | 344,928 | +19,524 | 0.01% | 1,733,101 |
| 2012-08-07 | 2012-08-03 | 5.132 | 325,404 | +19,525 | 0.01% | 1,670,002 |
| 2012-08-01 | 2012-07-30 | 5.117 | 305,879 | +2,603 | 0.01% | 1,565,098 |
| 2012-07-31 | 2012-07-27 | 5.147 | 303,276 | -7,159 | 0.01% | 1,561,100 |
| 2012-07-30 | 2012-07-26 | 5.163 | 310,435 | +7,159 | 0.01% | 1,602,720 |
| 2012-07-24 | 2012-07-20 | 5.301 | 303,276 | +651 | 0.01% | 1,607,700 |
| 2012-07-19 | 2012-07-17 | 5.317 | 302,625 | -20,276 | 0.01% | 1,609,184 |
| 2012-07-16 | 2012-07-12 | 5.005 | 322,901 | +12,788 | 0.01% | 1,616,000 |
| 2012-07-13 | 2012-07-11 | 5.036 | 310,113 | -13,427 | 0.01% | 1,561,700 |
| 2012-07-12 | 2012-07-10 | 4.817 | 323,540 | +12,788 | 0.01% | 1,558,478 |
| 2012-07-05 | 2012-07-03 | 5.114 | 310,752 | -12,788 | 0.01% | 1,589,218 |
| 2012-07-03 | 2012-06-28 | 4.895 | 323,540 | +12,788 | 0.01% | 1,583,778 |
| 2012-06-28 | 2012-06-26 | 5.083 | 310,752 | -640 | 0.01% | 1,579,498 |
| 2012-06-25 | 2012-06-21 | 5.098 | 311,392 | -25,576 | 0.01% | 1,587,621 |
| 2012-06-22 | 2012-06-20 | 5.020 | 336,968 | -4,476 | 0.01% | 1,691,670 |
| 2012-06-14 | 2012-06-12 | 4.833 | 341,444 | -6,394 | 0.01% | 1,650,060 |
| 2012-06-13 | 2012-06-11 | 4.739 | 347,838 | -12,788 | 0.01% | 1,648,320 |
| 2012-06-12 | 2012-06-08 | 4.598 | 360,626 | -17,904 | 0.01% | 1,658,159 |
| 2012-06-11 | 2012-06-07 | 4.504 | 378,530 | +30,692 | 0.01% | 1,704,962 |
| 2012-06-05 | 2012-06-01 | 4.598 | 347,838 | -639 | 0.01% | 1,599,360 |
| 2012-05-28 | 2012-05-24 | 4.723 | 348,477 | -12,789 | 0.01% | 1,645,898 |
| 2012-05-18 | 2012-05-16 | 4.019 | 361,266 | -12,788 | 0.01% | 1,452,052 |
| 2012-05-17 | 2012-05-15 | 4.207 | 374,054 | -12,788 | 0.01% | 1,573,651 |
| 2012-05-15 | 2012-05-11 | 4.098 | 386,842 | -12,788 | 0.01% | 1,585,100 |
| 2012-05-14 | 2012-05-10 | 4.176 | 399,630 | -6,394 | 0.01% | 1,668,750 |
| 2012-05-11 | 2012-05-09 | 4.238 | 406,024 | -11,509 | 0.02% | 1,720,849 |
| 2012-05-10 | 2012-05-08 | 4.301 | 417,533 | +12,788 | 0.02% | 1,795,748 |
| 2012-05-09 | 2012-05-07 | 4.270 | 404,745 | +2,557 | 0.02% | 1,728,089 |
| 2012-05-08 | 2012-05-04 | 4.426 | 402,188 | -3,197 | 0.01% | 1,780,071 |
| 2012-05-04 | 2012-05-02 | 4.723 | 405,385 | +27,495 | 0.02% | 1,914,681 |
| 2012-05-03 | 2012-04-30 | 4.817 | 377,890 | -9,591 | 0.01% | 1,820,279 |
| 2012-05-02 | 2012-04-27 | 4.817 | 387,481 | +9,591 | 0.01% | 1,866,479 |
| 2012-04-30 | 2012-04-26 | 4.833 | 377,890 | -12,788 | 0.01% | 1,826,189 |
| 2012-04-27 | 2012-04-25 | 4.645 | 390,678 | +11,509 | 0.01% | 1,814,668 |
| 2012-04-24 | 2012-04-20 | 4.723 | 379,169 | +11,509 | 0.01% | 1,790,860 |
| 2012-04-20 | 2012-04-18 | 4.801 | 367,660 | -12,788 | 0.01% | 1,765,252 |
| 2012-04-17 | 2012-04-13 | 4.629 | 380,448 | -16,624 | 0.01% | 1,761,201 |
| 2012-04-16 | 2012-04-12 | 4.457 | 397,072 | +10,230 | 0.01% | 1,769,848 |
| 2012-04-10 | 2012-04-03 | 4.567 | 386,842 | -25,576 | 0.01% | 1,766,601 |
| 2012-03-22 | 2012-03-20 | 4.082 | 412,418 | +12,788 | 0.02% | 1,683,449 |
| 2012-03-16 | 2012-03-14 | 4.348 | 399,630 | -12,788 | 0.01% | 1,737,500 |
| 2012-03-14 | 2012-03-12 | 4.426 | 412,418 | +12,788 | 0.02% | 1,825,349 |
| 2012-03-13 | 2012-03-09 | 4.676 | 399,630 | +12,788 | 0.01% | 1,868,750 |
| 2012-03-12 | 2012-03-08 | 4.598 | 386,842 | -2,558 | 0.01% | 1,778,701 |
| 2012-03-09 | 2012-03-07 | 4.473 | 389,400 | -10,230 | 0.01% | 1,741,742 |
| 2012-03-08 | 2012-03-06 | 4.582 | 399,630 | +12,788 | 0.01% | 1,831,250 |
| 2012-03-06 | 2012-03-02 | 4.880 | 386,842 | +19,182 | 0.01% | 1,887,601 |
| 2012-02-21 | 2012-02-17 | 5.098 | 367,660 | +19,183 | 0.01% | 1,874,502 |
| 2012-02-20 | 2012-02-16 | 5.067 | 348,477 | -6,394 | 0.01% | 1,765,798 |
| 2012-02-17 | 2012-02-15 | 5.036 | 354,871 | -12,789 | 0.01% | 1,787,098 |
| 2012-02-16 | 2012-02-14 | 4.754 | 367,660 | +12,789 | 0.01% | 1,748,002 |
| 2012-02-13 | 2012-02-09 | 4.895 | 354,871 | -44,759 | 0.01% | 1,737,148 |
| 2012-02-10 | 2012-02-08 | 4.661 | 399,630 | +12,788 | 0.01% | 1,862,500 |
| 2012-02-09 | 2012-02-07 | 4.520 | 386,842 | -12,788 | 0.01% | 1,748,450 |
| 2012-02-08 | 2012-02-06 | 4.473 | 399,630 | -639 | 0.01% | 1,787,500 |
| 2012-02-07 | 2012-02-03 | 4.504 | 400,269 | +31,970 | 0.01% | 1,802,878 |
| 2012-02-06 | 2012-02-02 | 4.504 | 368,299 | -1,279 | 0.01% | 1,658,880 |
| 2012-02-02 | 2012-01-31 | 4.332 | 369,578 | -639 | 0.01% | 1,601,061 |
| 2012-01-31 | 2012-01-27 | 4.066 | 370,217 | -12,788 | 0.01% | 1,505,399 |
| 2012-01-26 | 2012-01-19 | 3.972 | 383,005 | -6,395 | 0.01% | 1,521,458 |
| 2012-01-20 | 2012-01-18 | 3.800 | 389,400 | +6,395 | 0.01% | 1,479,872 |
| 2012-01-17 | 2012-01-13 | 3.832 | 383,005 | +12,788 | 0.01% | 1,467,548 |
| 2012-01-12 | 2012-01-10 | 3.722 | 370,217 | -15,346 | 0.01% | 1,378,019 |
| 2012-01-11 | 2012-01-09 | 3.675 | 385,563 | +6,394 | 0.01% | 1,417,050 |
| 2012-01-09 | 2012-01-05 | 3.675 | 379,169 | -3,197 | 0.01% | 1,393,550 |
| 2011-12-23 | 2011-12-21 | 4.191 | 382,366 | +12,788 | 0.01% | 1,602,640 |
| 2011-12-22 | 2011-12-20 | 4.082 | 369,578 | -12,788 | 0.01% | 1,508,581 |
| 2011-12-15 | 2011-12-13 | 3.910 | 382,366 | +12,788 | 0.01% | 1,495,000 |
| 2011-12-09 | 2011-12-07 | 4.098 | 369,578 | +10,870 | 0.01% | 1,514,361 |
| 2011-12-06 | 2011-12-02 | 4.129 | 358,708 | -3,197 | 0.01% | 1,481,040 |
| 2011-11-30 | 2011-11-28 | 3.675 | 361,905 | +6,394 | 0.01% | 1,330,100 |
| 2011-11-11 | 2011-11-09 | 4.129 | 355,511 | +6,394 | 0.01% | 1,467,840 |
| 2011-11-03 | 2011-11-01 | 4.191 | 349,117 | -12,788 | 0.01% | 1,463,281 |
| 2011-11-02 | 2011-10-31 | 4.113 | 361,905 | +12,788 | 0.01% | 1,488,580 |
| 2011-11-01 | 2011-10-28 | 4.786 | 349,117 | -12,788 | 0.01% | 1,670,761 |
| 2011-10-31 | 2011-10-27 | 4.833 | 361,905 | +12,788 | 0.01% | 1,748,940 |
| 2011-10-24 | 2011-10-20 | 3.284 | 349,117 | -12,788 | 0.01% | 1,146,601 |
| 2011-10-06 | 2011-10-03 | 2.424 | 361,905 | +60,744 | 0.01% | 877,300 |
| 2011-09-21 | 2011-09-19 | 2.846 | 301,161 | +10,230 | 0.01% | 857,219 |
| 2011-09-15 | 2011-09-12 | 2.956 | 290,931 | -8,951 | 0.01% | 859,951 |
| 2011-09-14 | 2011-09-09 | 3.128 | 299,882 | +138,112 | 0.01% | 937,999 |
| 2011-08-25 | 2011-08-23 | 3.503 | 161,770 | +1,279 | 0.01% | 566,719 |
| 2011-08-09 | 2011-08-05 | 4.066 | 160,491 | -12,789 | 0.01% | 652,598 |
| 2011-07-28 | 2011-07-26 | 4.895 | 173,280 | +12,789 | 0.01% | 848,232 |
| 2011-07-27 | 2011-07-25 | 4.770 | 160,491 | +12,788 | 0.01% | 765,548 |
| 2011-07-25 | 2011-07-21 | 4.973 | 147,703 | +12,788 | 0.01% | 734,579 |
| 2011-07-18 | 2011-07-14 | 5.224 | 134,915 | -640 | 0.01% | 704,739 |
| 2011-07-14 | 2011-07-12 | 5.270 | 135,555 | +6,395 | 0.01% | 714,443 |
| 2011-07-13 | 2011-07-11 | 5.458 | 129,160 | +3,197 | 0.00% | 704,978 |
| 2011-07-11 | 2011-07-07 | 5.844 | 125,963 | +2,253 | 0.00% | 736,155 |
| 2011-07-07 | 2011-07-05 | 5.924 | 123,710 | -12,560 | 0.00% | 732,838 |
| 2011-06-30 | 2011-06-28 | 5.589 | 136,270 | -55,889 | 0.01% | 761,671 |
| 2011-06-29 | 2011-06-27 | 5.733 | 192,159 | -5,024 | 0.01% | 1,101,598 |
| 2011-06-28 | 2011-06-24 | 5.637 | 197,183 | -3,140 | 0.01% | 1,111,560 |
| 2011-06-20 | 2011-06-16 | 5.653 | 200,323 | +12,560 | 0.01% | 1,132,450 |
| 2011-05-25 | 2011-05-23 | 6.163 | 187,763 | -3,140 | 0.01% | 1,157,127 |
| 2011-05-17 | 2011-05-13 | 6.370 | 190,903 | +3,140 | 0.01% | 1,215,998 |
| 2011-05-09 | 2011-05-05 | 6.067 | 187,763 | +2,511 | 0.01% | 1,139,187 |
| 2011-05-05 | 2011-05-03 | 6.402 | 185,252 | +6,280 | 0.01% | 1,185,903 |
| 2011-04-27 | 2011-04-21 | 7.007 | 178,972 | +53,378 | 0.01% | 1,254,001 |
| 2011-04-12 | 2011-04-08 | 7.277 | 125,594 | -36,423 | 0.00% | 913,998 |
| 2011-03-18 | 2011-03-16 | 8.058 | 162,017 | -628 | 0.01% | 1,305,483 |
| 2011-03-10 | 2011-03-08 | 8.201 | 162,645 | -628 | 0.01% | 1,333,853 |
| 2011-01-28 | 2011-01-26 | 9.061 | 163,273 | -628 | 0.01% | 1,479,404 |
| 2011-01-26 | 2011-01-24 | 9.029 | 163,901 | -62,797 | 0.01% | 1,479,874 |
| 2011-01-25 | 2011-01-21 | 9.268 | 226,698 | +62,797 | 0.01% | 2,101,023 |
| 2010-11-15 | 2010-11-11 | 9.793 | 163,901 | -628 | 0.01% | 1,605,154 |
| 2010-11-09 | 2010-11-05 | 9.857 | 164,529 | -1,883 | 0.01% | 1,621,785 |
| 2010-11-08 | 2010-11-04 | 10.000 | 166,412 | -628 | 0.01% | 1,664,195 |
| 2010-11-05 | 2010-11-03 | 9.889 | 167,040 | -628 | 0.01% | 1,651,856 |
| 2010-10-29 | 2010-10-27 | 10.096 | 167,668 | +628 | 0.01% | 1,692,776 |
| 2010-10-28 | 2010-10-26 | 10.192 | 167,040 | -1,256 | 0.01% | 1,702,396 |
| 2010-10-27 | 2010-10-25 | 10.478 | 168,296 | +37,678 | 0.01% | 1,763,436 |
| 2010-10-26 | 2010-10-22 | 10.494 | 130,618 | +628 | 0.00% | 1,370,719 |
| 2010-10-20 | 2010-10-18 | 9.857 | 129,990 | -13,815 | 0.00% | 1,281,329 |
| 2010-10-06 | 2010-10-04 | 9.634 | 143,805 | -6,280 | 0.01% | 1,385,445 |
| 2010-09-30 | 2010-09-28 | 9.395 | 150,085 | -628 | 0.01% | 1,410,098 |
| 2010-09-29 | 2010-09-27 | 9.555 | 150,713 | -94,196 | 0.01% | 1,439,998 |
| 2010-09-28 | 2010-09-24 | 9.491 | 244,909 | +31,399 | 0.01% | 2,324,401 |
| 2010-09-27 | 2010-09-22 | 9.507 | 213,510 | +28,258 | 0.01% | 2,029,797 |
| 2010-09-24 | 2010-09-21 | 9.523 | 185,252 | -3,139 | 0.01% | 1,764,104 |
| 2010-09-16 | 2010-09-14 | 9.411 | 188,391 | -2,512 | 0.01% | 1,772,996 |
| 2010-09-14 | 2010-09-10 | 9.284 | 190,903 | -1,884 | 0.01% | 1,772,317 |
| 2010-09-03 | 2010-09-01 | 8.934 | 192,787 | -25,747 | 0.01% | 1,722,268 |
| 2010-09-02 | 2010-08-31 | 9.013 | 218,534 | -10,048 | 0.01% | 1,969,679 |
| 2010-08-25 | 2010-08-23 | 8.981 | 228,582 | -1,256 | 0.01% | 2,052,963 |
| 2010-08-03 | 2010-07-30 | 9.236 | 229,838 | -89,172 | 0.01% | 2,122,804 |
| 2010-07-29 | 2010-07-27 | 9.252 | 319,010 | -2,511 | 0.01% | 2,951,484 |
| 2010-07-21 | 2010-07-19 | 8.870 | 321,521 | -2,512 | 0.01% | 2,851,836 |
| 2010-07-16 | 2010-07-14 | 8.886 | 324,033 | -628 | 0.01% | 2,879,277 |
| 2010-07-15 | 2010-07-13 | 8.774 | 324,661 | -3,140 | 0.01% | 2,848,668 |
| 2010-07-13 | 2010-07-09 | 8.631 | 327,801 | -628 | 0.01% | 2,829,239 |
| 2010-07-08 | 2010-07-06 | 8.623 | 328,429 | +4,537 | 0.01% | 2,831,940 |
| 2010-07-06 | 2010-07-02 | 7.944 | 323,892 | -619 | 0.01% | 2,573,159 |
| 2010-07-02 | 2010-06-29 | 8.187 | 324,511 | -3,716 | 0.01% | 2,656,677 |
| 2010-06-17 | 2010-06-14 | 8.397 | 328,227 | -6,193 | 0.01% | 2,755,999 |
| 2010-05-17 | 2010-05-13 | 8.284 | 334,420 | -247,719 | 0.01% | 2,770,199 |
| 2010-05-11 | 2010-05-07 | 7.799 | 582,139 | +1,239 | 0.02% | 4,540,202 |
| 2010-05-10 | 2010-05-06 | 7.831 | 580,900 | +3,096 | 0.02% | 4,549,299 |
| 2010-04-21 | 2010-04-19 | 8.623 | 577,804 | -6,193 | 0.02% | 4,982,223 |
| 2010-04-20 | 2010-04-16 | 8.962 | 583,997 | +6,193 | 0.02% | 5,233,653 |
| 2010-04-19 | 2010-04-15 | 9.220 | 577,804 | -4,954 | 0.02% | 5,327,433 |
| 2010-04-16 | 2010-04-14 | 9.107 | 582,758 | +87,940 | 0.02% | 5,307,240 |
| 2010-04-07 | 2010-03-31 | 9.043 | 494,818 | -30,965 | 0.02% | 4,474,401 |
| 2010-03-09 | 2010-03-05 | 9.236 | 525,783 | +30,965 | 0.02% | 4,856,282 |
| 2010-03-04 | 2010-03-02 | 9.446 | 494,818 | -2,477 | 0.02% | 4,674,151 |
| 2010-02-11 | 2010-02-09 | 9.236 | 497,295 | +1,238 | 0.02% | 4,593,159 |
| 2010-01-28 | 2010-01-26 | 9.172 | 496,057 | -6,192 | 0.02% | 4,549,684 |
| 2010-01-26 | 2010-01-22 | 9.446 | 502,249 | +6,192 | 0.02% | 4,744,345 |
| 2010-01-22 | 2010-01-20 | 9.608 | 496,057 | -15,482 | 0.02% | 4,765,955 |
| 2010-01-21 | 2010-01-19 | 9.721 | 511,539 | +2,477 | 0.02% | 4,972,521 |
| 2010-01-15 | 2010-01-13 | 10.011 | 509,062 | +1,858 | 0.02% | 5,096,403 |
| 2010-01-13 | 2010-01-11 | 10.302 | 507,204 | -1,238 | 0.02% | 5,225,222 |
| 2010-01-11 | 2010-01-07 | 10.189 | 508,442 | +3,715 | 0.02% | 5,180,505 |
| 2010-01-07 | 2010-01-05 | 9.769 | 504,727 | -6,193 | 0.02% | 4,930,753 |
| 2010-01-04 | 2009-12-29 | 9.753 | 510,920 | +6,193 | 0.02% | 4,983,004 |
| 2009-12-22 | 2009-12-18 | 9.188 | 504,727 | +620 | 0.02% | 4,637,353 |
| 2009-12-14 | 2009-12-10 | 9.834 | 504,107 | -620 | 0.02% | 4,957,256 |
| 2009-12-09 | 2009-12-07 | 10.092 | 504,727 | -6,193 | 0.02% | 5,093,753 |
| 2009-12-07 | 2009-12-03 | 10.286 | 510,920 | -2,477 | 0.02% | 5,255,254 |
| 2009-12-02 | 2009-11-30 | 9.882 | 513,397 | -6,193 | 0.02% | 5,073,482 |
| 2009-12-01 | 2009-11-27 | 9.527 | 519,590 | +6,193 | 0.02% | 4,950,102 |
| 2009-11-18 | 2009-11-16 | 10.350 | 513,397 | -17,340 | 0.02% | 5,313,892 |
| 2009-11-16 | 2009-11-12 | 10.399 | 530,737 | +79,270 | 0.02% | 5,519,079 |
| 2009-11-12 | 2009-11-10 | 10.690 | 451,467 | -84,844 | 0.02% | 4,825,978 |
| 2009-11-09 | 2009-11-05 | 10.447 | 536,311 | -6,193 | 0.02% | 5,603,022 |
| 2009-11-06 | 2009-11-04 | 10.270 | 542,504 | +6,193 | 0.02% | 5,571,363 |
| 2009-10-28 | 2009-10-23 | 10.609 | 536,311 | -1,858 | 0.02% | 5,689,622 |
| 2009-10-27 | 2009-10-22 | 10.544 | 538,169 | +123,860 | 0.02% | 5,674,573 |
| 2009-10-23 | 2009-10-21 | 10.593 | 414,309 | +2,477 | 0.02% | 4,388,636 |
| 2009-10-15 | 2009-10-13 | 10.641 | 411,832 | +3,716 | 0.02% | 4,382,348 |
| 2009-10-14 | 2009-10-12 | 10.657 | 408,116 | -6,193 | 0.02% | 4,349,396 |
| 2009-10-12 | 2009-10-08 | 10.706 | 414,309 | +6,193 | 0.02% | 4,435,466 |
| 2009-10-08 | 2009-10-06 | 10.706 | 408,116 | -6,193 | 0.02% | 4,369,166 |
| 2009-10-06 | 2009-10-02 | 10.431 | 414,309 | +12,386 | 0.02% | 4,321,736 |
| 2009-10-05 | 2009-09-30 | 10.754 | 401,923 | +21,056 | 0.02% | 4,322,335 |
| 2009-09-30 | 2009-09-28 | 10.819 | 380,867 | +123,859 | 0.01% | 4,120,496 |
| 2009-09-22 | 2009-09-18 | 11.384 | 257,008 | -11,147 | 0.01% | 2,925,749 |
| 2009-09-21 | 2009-09-17 | 11.368 | 268,155 | -6,193 | 0.01% | 3,048,316 |
| 2009-09-18 | 2009-09-16 | 11.335 | 274,348 | -6,193 | 0.01% | 3,109,856 |
| 2009-09-17 | 2009-09-15 | 11.222 | 280,541 | +6,193 | 0.01% | 3,148,346 |
| 2009-09-16 | 2009-09-14 | 11.384 | 274,348 | +17,340 | 0.01% | 3,123,146 |
| 2009-09-10 | 2009-09-08 | 11.610 | 257,008 | -123,859 | 0.01% | 2,983,849 |
| 2009-09-02 | 2009-08-31 | 10.803 | 380,867 | +123,859 | 0.01% | 4,114,346 |
| 2009-09-01 | 2009-08-28 | 11.126 | 257,008 | +6,193 | 0.01% | 2,859,349 |
| 2009-08-26 | 2009-08-24 | 11.384 | 250,815 | -1,858 | 0.01% | 2,855,249 |
| 2009-08-25 | 2009-08-21 | 11.222 | 252,673 | +1,858 | 0.01% | 2,835,600 |
| 2009-08-24 | 2009-08-20 | 11.368 | 250,815 | -68,742 | 0.01% | 2,851,199 |
| 2009-08-21 | 2009-08-19 | 11.061 | 319,557 | +71,219 | 0.01% | 3,534,600 |
| 2009-08-20 | 2009-08-18 | 11.400 | 248,338 | +4,335 | 0.01% | 2,831,061 |
| 2009-08-17 | 2009-08-13 | 12.030 | 244,003 | -3,096 | 0.01% | 2,935,302 |
| 2009-08-14 | 2009-08-12 | 11.965 | 247,099 | +1,858 | 0.01% | 2,956,586 |
| 2009-08-13 | 2009-08-11 | 12.175 | 245,241 | +6,193 | 0.01% | 2,985,835 |
| 2009-08-12 | 2009-08-10 | 12.159 | 239,048 | +2,477 | 0.01% | 2,906,574 |
| 2009-08-10 | 2009-08-06 | 12.466 | 236,571 | -52,640 | 0.01% | 2,949,037 |
| 2009-08-07 | 2009-08-05 | 12.272 | 289,211 | -75,555 | 0.01% | 3,549,194 |
| 2009-08-06 | 2009-08-04 | 11.400 | 364,766 | +131,291 | 0.01% | 4,158,344 |
| 2009-08-04 | 2009-07-31 | 11.271 | 233,475 | -619 | 0.01% | 2,631,462 |
| 2009-07-31 | 2009-07-29 | 11.206 | 234,094 | -8,051 | 0.01% | 2,623,319 |
| 2009-07-29 | 2009-07-27 | 11.545 | 242,145 | -3,096 | 0.01% | 2,795,651 |
| 2009-07-28 | 2009-07-24 | 11.303 | 245,241 | +4,954 | 0.01% | 2,771,995 |
| 2009-07-27 | 2009-07-23 | 11.109 | 240,287 | -127,575 | 0.01% | 2,669,439 |
| 2009-07-24 | 2009-07-22 | 10.770 | 367,862 | -1,239 | 0.01% | 3,961,979 |
| 2009-07-22 | 2009-07-20 | 10.786 | 369,101 | -123,859 | 0.01% | 3,981,283 |
| 2009-07-21 | 2009-07-17 | 10.399 | 492,960 | -3,716 | 0.02% | 5,126,240 |
| 2009-07-20 | 2009-07-16 | 10.334 | 496,676 | -1,238 | 0.02% | 5,132,802 |
| 2009-07-15 | 2009-07-13 | 9.834 | 497,914 | +3,096 | 0.02% | 4,896,356 |
| 2009-07-13 | 2009-07-09 | 10.157 | 494,818 | -3,716 | 0.02% | 5,025,711 |
| 2009-06-22 | 2009-06-18 | 9.398 | 498,534 | +1,858 | 0.02% | 4,685,103 |
| 2009-06-17 | 2009-06-15 | 9.914 | 496,676 | +4,955 | 0.02% | 4,924,282 |
| 2009-06-08 | 2009-06-04 | 10.367 | 491,721 | +123,240 | 0.02% | 5,097,475 |
| 2009-06-05 | 2009-06-03 | 10.738 | 368,481 | +123,859 | 0.01% | 3,956,745 |
| 2009-06-03 | 2009-06-01 | 10.964 | 244,622 | -4,954 | 0.01% | 2,682,049 |
| 2009-06-02 | 2009-05-29 | 10.302 | 249,576 | -1,239 | 0.01% | 2,571,135 |
| 2009-06-01 | 2009-05-27 | 10.334 | 250,815 | -2,477 | 0.01% | 2,591,999 |
| 2009-05-21 | 2009-05-19 | 10.334 | 253,292 | -5,574 | 0.01% | 2,617,597 |
| 2009-05-20 | 2009-05-18 | 9.398 | 258,866 | -4,335 | 0.01% | 2,432,761 |
| 2009-05-11 | 2009-05-07 | 9.075 | 263,201 | +6,193 | 0.01% | 2,388,500 |
| 2009-05-08 | 2009-05-06 | 9.236 | 257,008 | -9,290 | 0.01% | 2,373,799 |
| 2009-05-07 | 2009-05-05 | 8.978 | 266,298 | +6,193 | 0.01% | 2,390,804 |
| 2009-05-05 | 2009-04-30 | 8.639 | 260,105 | -3,096 | 0.01% | 2,247,004 |
| 2009-05-04 | 2009-04-29 | 8.510 | 263,201 | -18,579 | 0.01% | 2,239,750 |
| 2009-04-30 | 2009-04-28 | 8.364 | 281,780 | -3,716 | 0.01% | 2,356,901 |
| 2009-04-29 | 2009-04-27 | 8.542 | 285,496 | +6,193 | 0.01% | 2,438,693 |
| 2009-04-28 | 2009-04-24 | 8.865 | 279,303 | +3,097 | 0.01% | 2,475,992 |
| 2009-04-27 | 2009-04-23 | 8.477 | 276,206 | -65,026 | 0.01% | 2,341,498 |
| 2009-04-24 | 2009-04-22 | 8.074 | 341,232 | +3,096 | 0.01% | 2,754,997 |
| 2009-04-23 | 2009-04-21 | 8.235 | 338,136 | +3,097 | 0.01% | 2,784,601 |
| 2009-04-22 | 2009-04-20 | 8.364 | 335,039 | -3,097 | 0.01% | 2,802,377 |
| 2009-04-21 | 2009-04-17 | 8.106 | 338,136 | +65,026 | 0.01% | 2,740,921 |
| 2009-04-20 | 2009-04-16 | 8.348 | 273,110 | -1,858 | 0.01% | 2,279,972 |
| 2009-04-17 | 2009-04-15 | 8.477 | 274,968 | -61,929 | 0.01% | 2,331,003 |
| 2009-04-16 | 2009-04-14 | 8.267 | 336,897 | -3,097 | 0.01% | 2,785,277 |
| 2009-04-15 | 2009-04-09 | 7.944 | 339,994 | -61,929 | 0.01% | 2,701,082 |
| 2009-04-09 | 2009-04-07 | 7.928 | 401,923 | -6,193 | 0.02% | 3,186,586 |
| 2009-04-08 | 2009-04-06 | 7.928 | 408,116 | +3,096 | 0.02% | 3,235,687 |
| 2009-04-07 | 2009-04-03 | 7.799 | 405,020 | -8,670 | 0.02% | 3,158,821 |
| 2009-04-06 | 2009-04-02 | 7.735 | 413,690 | -3,097 | 0.02% | 3,199,719 |
| 2009-04-03 | 2009-04-01 | 7.234 | 416,787 | -34,061 | 0.02% | 3,015,043 |
| 2009-04-02 | 2009-03-31 | 7.315 | 450,848 | +34,061 | 0.02% | 3,297,841 |
| 2009-04-01 | 2009-03-30 | 7.202 | 416,787 | +9,290 | 0.02% | 3,001,583 |
| 2009-03-31 | 2009-03-27 | 7.799 | 407,497 | +61,930 | 0.02% | 3,178,139 |
| 2009-03-27 | 2009-03-25 | 7.573 | 345,567 | +6,193 | 0.01% | 2,617,017 |
| 2009-03-26 | 2009-03-24 | 7.767 | 339,374 | -8,051 | 0.01% | 2,635,876 |
| 2009-03-25 | 2009-03-23 | 7.735 | 347,425 | +56,975 | 0.01% | 2,687,187 |
| 2009-03-24 | 2009-03-20 | 7.299 | 290,450 | +3,096 | 0.01% | 2,119,880 |
| 2009-03-19 | 2009-03-17 | 7.460 | 287,354 | -3,096 | 0.01% | 2,143,683 |
| 2009-03-18 | 2009-03-16 | 7.347 | 290,450 | -19,818 | 0.01% | 2,133,949 |
| 2009-03-17 | 2009-03-13 | 7.073 | 310,268 | +19,818 | 0.01% | 2,194,383 |
| 2009-03-13 | 2009-03-11 | 7.056 | 290,450 | -19,818 | 0.01% | 2,049,530 |
| 2009-03-12 | 2009-03-10 | 6.863 | 310,268 | -16,101 | 0.01% | 2,129,253 |
| 2009-03-11 | 2009-03-09 | 6.604 | 326,369 | +1,858 | 0.01% | 2,155,428 |
| 2009-03-10 | 2009-03-06 | 6.750 | 324,511 | +30,964 | 0.01% | 2,190,317 |
| 2009-03-09 | 2009-03-05 | 6.943 | 293,547 | -37,157 | 0.01% | 2,038,203 |
| 2009-03-06 | 2009-03-04 | 6.960 | 330,704 | +34,680 | 0.01% | 2,301,538 |
| 2009-03-05 | 2009-03-03 | 6.733 | 296,024 | +1,858 | 0.01% | 1,993,262 |
| 2009-03-04 | 2009-03-02 | 6.685 | 294,166 | +1,858 | 0.01% | 1,966,501 |
| 2009-03-02 | 2009-02-26 | 7.056 | 292,308 | +2,477 | 0.01% | 2,062,640 |
| 2009-02-27 | 2009-02-25 | 7.234 | 289,831 | -2,477 | 0.01% | 2,096,642 |
| 2009-02-26 | 2009-02-24 | 7.169 | 292,308 | +6,193 | 0.01% | 2,095,680 |
| 2009-02-19 | 2009-02-17 | 7.589 | 286,115 | +3,096 | 0.01% | 2,171,400 |
| 2009-02-18 | 2009-02-16 | 8.025 | 283,019 | -2,477 | 0.01% | 2,271,294 |
| 2009-02-17 | 2009-02-13 | 7.751 | 285,496 | -8,051 | 0.01% | 2,212,802 |
| 2009-02-16 | 2009-02-12 | 7.460 | 293,547 | +1,858 | 0.01% | 2,189,883 |
| 2009-02-10 | 2009-02-06 | 7.670 | 291,689 | -2,477 | 0.01% | 2,237,253 |
| 2009-02-06 | 2009-02-04 | 7.266 | 294,166 | -1,238 | 0.01% | 2,137,501 |
| 2009-02-05 | 2009-02-03 | 6.976 | 295,404 | +1,857 | 0.01% | 2,060,637 |
| 2009-02-03 | 2009-01-30 | 7.202 | 293,547 | +1,239 | 0.01% | 2,114,043 |
| 2009-02-02 | 2009-01-29 | 7.024 | 292,308 | -1,239 | 0.01% | 2,053,200 |
| 2009-01-29 | 2009-01-22 | 6.733 | 293,547 | -11,147 | 0.01% | 1,976,583 |
| 2009-01-23 | 2009-01-21 | 6.992 | 304,694 | +1,239 | 0.01% | 2,130,361 |
| 2009-01-20 | 2009-01-16 | 7.702 | 303,455 | -1,239 | 0.01% | 2,337,298 |
| 2009-01-19 | 2009-01-15 | 7.622 | 304,694 | +1,239 | 0.01% | 2,322,241 |
| 2009-01-13 | 2009-01-09 | 8.623 | 303,455 | -18,579 | 0.01% | 2,616,597 |
| 2009-01-12 | 2009-01-08 | 8.639 | 322,034 | +20,437 | 0.01% | 2,781,998 |
| 2009-01-09 | 2009-01-07 | 9.043 | 301,597 | -1,858 | 0.01% | 2,727,196 |
| 2009-01-08 | 2009-01-06 | 9.414 | 303,455 | -2,477 | 0.01% | 2,856,697 |
| 2009-01-07 | 2009-01-05 | 9.365 | 305,932 | +15,482 | 0.01% | 2,865,195 |
| 2009-01-05 | 2008-12-31 | 8.671 | 290,450 | -619 | 0.01% | 2,518,529 |
| 2008-12-30 | 2008-12-24 | 8.316 | 291,069 | +1,858 | 0.01% | 2,420,497 |
| 2008-12-29 | 2008-12-22 | 8.946 | 289,211 | -12,386 | 0.01% | 2,587,176 |
| 2008-12-22 | 2008-12-18 | 9.301 | 301,597 | -1,858 | 0.01% | 2,805,116 |
| 2008-12-19 | 2008-12-17 | 9.123 | 303,455 | -21,056 | 0.01% | 2,768,497 |
| 2008-12-18 | 2008-12-16 | 8.784 | 324,511 | -3,716 | 0.01% | 2,850,557 |
| 2008-12-17 | 2008-12-15 | 8.558 | 328,227 | -6,193 | 0.01% | 2,808,999 |
| 2008-12-15 | 2008-12-11 | 8.752 | 334,420 | +12,386 | 0.01% | 2,926,799 |
| 2008-12-12 | 2008-12-10 | 8.881 | 322,034 | +13,624 | 0.01% | 2,859,998 |
| 2008-12-05 | 2008-12-03 | 8.235 | 308,410 | -6,193 | 0.01% | 2,539,803 |
| 2008-12-03 | 2008-12-01 | 8.251 | 314,603 | +6,193 | 0.01% | 2,595,883 |
| 2008-12-01 | 2008-11-27 | 8.171 | 308,410 | -1,238 | 0.01% | 2,519,883 |
| 2008-11-26 | 2008-11-24 | 7.412 | 309,648 | -9,290 | 0.01% | 2,294,998 |
| 2008-11-24 | 2008-11-20 | 7.282 | 318,938 | +9,290 | 0.01% | 2,322,652 |
| 2008-11-18 | 2008-11-14 | 8.300 | 309,648 | -2,477 | 0.01% | 2,569,998 |
| 2008-11-17 | 2008-11-13 | 8.154 | 312,125 | -1,239 | 0.01% | 2,545,196 |
| 2008-11-13 | 2008-11-11 | 8.041 | 313,364 | -1,239 | 0.01% | 2,519,880 |
| 2008-11-12 | 2008-11-10 | 8.235 | 314,603 | -21,056 | 0.01% | 2,590,803 |
| 2008-11-04 | 2008-10-31 | 7.105 | 335,659 | -3,096 | 0.01% | 2,384,802 |
| 2008-11-03 | 2008-10-30 | 6.943 | 338,755 | -6,193 | 0.01% | 2,352,099 |
| 2008-10-31 | 2008-10-29 | 5.975 | 344,948 | +4,954 | 0.01% | 2,060,899 |
| 2008-10-27 | 2008-10-23 | 6.136 | 339,994 | -1,858 | 0.01% | 2,086,201 |
| 2008-10-24 | 2008-10-22 | 6.604 | 341,852 | +11,767 | 0.01% | 2,257,682 |
| 2008-10-23 | 2008-10-21 | 8.316 | 330,085 | +1,858 | 0.01% | 2,744,950 |
| 2008-10-22 | 2008-10-20 | 8.720 | 328,227 | -14,244 | 0.01% | 2,861,999 |
| 2008-10-21 | 2008-10-17 | 8.235 | 342,471 | -4,335 | 0.01% | 2,820,300 |
| 2008-10-20 | 2008-10-16 | 8.235 | 346,806 | -10,528 | 0.01% | 2,856,000 |
| 2008-10-17 | 2008-10-15 | 8.558 | 357,334 | +12,386 | 0.01% | 3,058,099 |
| 2008-10-16 | 2008-10-14 | 9.043 | 344,948 | -4,335 | 0.01% | 3,119,199 |
| 2008-10-15 | 2008-10-13 | 8.639 | 349,283 | -6,812 | 0.01% | 3,017,398 |
| 2008-10-14 | 2008-10-10 | 8.058 | 356,095 | -14,244 | 0.01% | 2,869,246 |
| 2008-10-13 | 2008-10-09 | 8.041 | 370,339 | -15,483 | 0.01% | 2,978,037 |
| 2008-10-10 | 2008-10-08 | 8.025 | 385,822 | +12,386 | 0.01% | 3,096,312 |
| 2008-10-09 | 2008-10-06 | 8.736 | 373,436 | +15,483 | 0.01% | 3,262,232 |
| 2008-10-08 | 2008-10-03 | 9.414 | 357,953 | -19,818 | 0.01% | 3,369,736 |
| 2008-10-02 | 2008-09-29 | 7.395 | 377,771 | -12,386 | 0.01% | 2,793,801 |
| 2008-09-30 | 2008-09-26 | 7.896 | 390,157 | +11,767 | 0.01% | 3,080,702 |
| 2008-09-29 | 2008-09-25 | 7.864 | 378,390 | -12,386 | 0.01% | 2,975,569 |
| 2008-09-26 | 2008-09-24 | 7.622 | 390,776 | -1,858 | 0.01% | 2,978,319 |
| 2008-09-25 | 2008-09-23 | 7.670 | 392,634 | +17,340 | 0.02% | 3,011,500 |
| 2008-09-23 | 2008-09-19 | 7.460 | 375,294 | -12,386 | 0.01% | 2,799,722 |
| 2008-09-22 | 2008-09-18 | 6.071 | 387,680 | -18,579 | 0.01% | 2,353,762 |
| 2008-09-19 | 2008-09-17 | 6.297 | 406,259 | -3,096 | 0.02% | 2,558,403 |
| 2008-09-18 | 2008-09-16 | 6.459 | 409,355 | -4,335 | 0.02% | 2,644,000 |
| 2008-09-16 | 2008-09-11 | 7.589 | 413,690 | +3,096 | 0.02% | 3,139,599 |
| 2008-09-11 | 2008-09-09 | 8.574 | 410,594 | -12,386 | 0.02% | 3,520,533 |
| 2008-09-10 | 2008-09-08 | 8.881 | 422,980 | +12,386 | 0.02% | 3,756,504 |
| 2008-09-08 | 2008-09-04 | 8.978 | 410,594 | +6,193 | 0.02% | 3,686,284 |
| 2008-09-05 | 2008-09-03 | 9.478 | 404,401 | -9,289 | 0.02% | 3,833,114 |
| 2008-09-04 | 2008-09-02 | 9.801 | 413,690 | +14,863 | 0.02% | 4,054,759 |
| 2008-09-02 | 2008-08-29 | 9.769 | 398,827 | -3,716 | 0.02% | 3,896,200 |
| 2008-09-01 | 2008-08-28 | 9.640 | 402,543 | -9,908 | 0.02% | 3,880,503 |
| 2008-08-29 | 2008-08-27 | 9.914 | 412,451 | +9,289 | 0.02% | 4,089,235 |
| 2008-08-27 | 2008-08-25 | 9.559 | 403,162 | -2,477 | 0.02% | 3,853,920 |
| 2008-08-26 | 2008-08-21 | 9.188 | 405,639 | -248,338 | 0.02% | 3,726,948 |
| 2008-08-20 | 2008-08-18 | 8.978 | 653,977 | -619 | 0.03% | 5,871,359 |
| 2008-08-19 | 2008-08-15 | 9.204 | 654,596 | -620 | 0.03% | 6,024,896 |
| 2008-08-14 | 2008-08-12 | 9.269 | 655,216 | -619 | 0.03% | 6,072,923 |
| 2008-08-13 | 2008-08-11 | 9.430 | 655,835 | -1,239 | 0.03% | 6,184,560 |
| 2008-08-11 | 2008-08-07 | 9.672 | 657,074 | +1,239 | 0.03% | 6,355,394 |
| 2008-08-08 | 2008-08-05 | 9.882 | 655,835 | +2,477 | 0.03% | 6,481,080 |
| 2008-08-07 | 2008-08-04 | 10.237 | 653,358 | -1,858 | 0.03% | 6,688,702 |
| 2008-07-30 | 2008-07-28 | 10.254 | 655,216 | -1,858 | 0.03% | 6,718,303 |
| 2008-07-28 | 2008-07-24 | 10.447 | 657,074 | +620 | 0.03% | 6,864,674 |
| 2008-07-25 | 2008-07-23 | 10.560 | 656,454 | -620 | 0.03% | 6,932,397 |
| 2008-07-24 | 2008-07-22 | 10.367 | 657,074 | -5,573 | 0.03% | 6,811,624 |
| 2008-07-23 | 2008-07-21 | 10.286 | 662,647 | -4,335 | 0.03% | 6,815,897 |
| 2008-07-21 | 2008-07-17 | 9.931 | 666,982 | -620 | 0.03% | 6,623,546 |
| 2008-07-17 | 2008-07-15 | 9.656 | 667,602 | +2,478 | 0.03% | 6,446,443 |
| 2008-07-16 | 2008-07-14 | 10.205 | 665,124 | -7,432 | 0.03% | 6,787,675 |
| 2008-07-15 | 2008-07-11 | 10.011 | 672,556 | -1,239 | 0.03% | 6,733,200 |
| 2008-07-14 | 2008-07-10 | 9.705 | 673,795 | -1,238 | 0.03% | 6,538,884 |
| 2008-07-11 | 2008-07-09 | 9.365 | 675,033 | +6,193 | 0.03% | 6,321,998 |
| 2008-07-04 | 2008-07-02 | 9.123 | 668,840 | -12,386 | 0.03% | 6,101,998 |
| 2008-07-02 | 2008-06-27 | 9.285 | 681,226 | +3,096 | 0.03% | 6,324,998 |
| 2008-06-24 | 2008-06-20 | 10.011 | 678,130 | +5,574 | 0.03% | 6,789,003 |
| 2008-06-18 | 2008-06-16 | 10.270 | 672,556 | -3,716 | 0.03% | 6,906,960 |
| 2008-06-16 | 2008-06-12 | 10.367 | 676,272 | +7,432 | 0.03% | 7,010,642 |
| 2008-06-13 | 2008-06-11 | 10.528 | 668,840 | +1,858 | 0.03% | 7,041,597 |
| 2008-06-12 | 2008-06-10 | 10.528 | 666,982 | -2,478 | 0.03% | 7,022,036 |
| 2008-06-11 | 2008-06-06 | 11.012 | 669,460 | +3,097 | 0.03% | 7,372,425 |
| 2008-06-05 | 2008-06-03 | 11.222 | 666,363 | +2,477 | 0.03% | 7,478,199 |
| 2008-06-04 | 2008-06-02 | 11.513 | 663,886 | +2,477 | 0.03% | 7,643,361 |
| 2008-06-03 | 2008-05-30 | 11.465 | 661,409 | -11,147 | 0.03% | 7,582,804 |
| 2008-06-02 | 2008-05-29 | 11.222 | 672,556 | +619 | 0.03% | 7,547,700 |
| 2008-05-30 | 2008-05-28 | 11.319 | 671,937 | +1,858 | 0.03% | 7,605,853 |
| 2008-05-29 | 2008-05-27 | 11.271 | 670,079 | -6,193 | 0.03% | 7,552,362 |
| 2008-05-28 | 2008-05-26 | 11.319 | 676,272 | -8,670 | 0.03% | 7,654,922 |
| 2008-05-26 | 2008-05-22 | 11.707 | 684,942 | +8,670 | 0.03% | 8,018,501 |
| 2008-05-23 | 2008-05-21 | 11.852 | 676,272 | +1,239 | 0.03% | 8,015,282 |
| 2008-05-22 | 2008-05-20 | 11.868 | 675,033 | -4,335 | 0.03% | 8,011,498 |
| 2008-05-21 | 2008-05-19 | 12.078 | 679,368 | +8,051 | 0.03% | 8,205,557 |
| 2008-05-20 | 2008-05-16 | 11.755 | 671,317 | +6,193 | 0.03% | 7,891,515 |
| 2008-05-15 | 2008-05-13 | 12.078 | 665,124 | -6,193 | 0.03% | 8,033,514 |
| 2008-05-14 | 2008-05-09 | 11.691 | 671,317 | +6,812 | 0.03% | 7,848,155 |
| 2008-05-13 | 2008-05-08 | 11.933 | 664,505 | +123,859 | 0.03% | 7,929,468 |
| 2008-05-09 | 2008-05-07 | 12.062 | 540,646 | -4,335 | 0.02% | 6,521,312 |
| 2008-05-07 | 2008-05-05 | 12.062 | 544,981 | +123,859 | 0.02% | 6,573,601 |
| 2008-05-05 | 2008-04-30 | 12.046 | 421,122 | +6,193 | 0.02% | 5,072,804 |
| 2008-04-29 | 2008-04-25 | 12.369 | 414,929 | -619 | 0.02% | 5,132,204 |
| 2008-04-28 | 2008-04-24 | 12.918 | 415,548 | -4,335 | 0.02% | 5,368,000 |
| 2008-04-25 | 2008-04-23 | 12.546 | 419,883 | +1,858 | 0.02% | 5,268,059 |
| 2008-04-24 | 2008-04-22 | 12.159 | 418,025 | -7,432 | 0.02% | 5,082,748 |
| 2008-04-23 | 2008-04-21 | 12.046 | 425,457 | +3,097 | 0.02% | 5,125,023 |
| 2008-04-17 | 2008-04-15 | 11.836 | 422,360 | +3,096 | 0.02% | 4,999,057 |
| 2008-04-14 | 2008-04-10 | 12.353 | 419,264 | +3,716 | 0.02% | 5,179,053 |
| 2008-04-11 | 2008-04-09 | 12.498 | 415,548 | -1,858 | 0.02% | 5,193,540 |
| 2008-04-10 | 2008-04-08 | 12.498 | 417,406 | +6,193 | 0.02% | 5,216,762 |
| 2008-04-09 | 2008-04-07 | 12.821 | 411,213 | +19,198 | 0.02% | 5,272,161 |
| 2008-04-08 | 2008-04-03 | 12.708 | 392,015 | -18,579 | 0.02% | 4,981,714 |
| 2008-04-07 | 2008-04-02 | 12.579 | 410,594 | +18,579 | 0.02% | 5,164,775 |
| 2008-04-03 | 2008-04-01 | 12.256 | 392,015 | -68,122 | 0.02% | 4,804,474 |
| 2008-04-01 | 2008-03-28 | 12.401 | 460,137 | -7,432 | 0.02% | 5,706,236 |
| 2008-03-27 | 2008-03-25 | 11.965 | 467,569 | -6,812 | 0.02% | 5,594,552 |
| 2008-03-26 | 2008-03-20 | 11.352 | 474,381 | +29,107 | 0.02% | 5,384,978 |
| 2008-03-25 | 2008-03-19 | 11.626 | 445,274 | +2,477 | 0.02% | 5,176,798 |
| 2008-03-20 | 2008-03-18 | 11.481 | 442,797 | -9,289 | 0.02% | 5,083,650 |
| 2008-03-19 | 2008-03-17 | 11.255 | 452,086 | -3,097 | 0.02% | 5,088,095 |
| 2008-03-18 | 2008-03-14 | 12.111 | 455,183 | -4,335 | 0.02% | 5,512,501 |
| 2008-03-17 | 2008-03-13 | 12.660 | 459,518 | +3,096 | 0.02% | 5,817,280 |
| 2008-03-14 | 2008-03-12 | 13.322 | 456,422 | -4,335 | 0.02% | 6,080,256 |
| 2008-03-13 | 2008-03-11 | 13.289 | 460,757 | -18,579 | 0.02% | 6,123,125 |
| 2008-03-12 | 2008-03-10 | 13.160 | 479,336 | +21,057 | 0.02% | 6,308,106 |
| 2008-03-11 | 2008-03-07 | 13.467 | 458,279 | +7,431 | 0.02% | 6,171,594 |
| 2008-03-10 | 2008-03-06 | 14.161 | 450,848 | -4,954 | 0.02% | 6,384,562 |
| 2008-03-07 | 2008-03-05 | 13.806 | 455,802 | +6,812 | 0.02% | 6,292,797 |
| 2008-03-06 | 2008-03-04 | 14.403 | 448,990 | +37,777 | 0.02% | 6,467,000 |
| 2008-03-05 | 2008-03-03 | 14.888 | 411,213 | -619 | 0.02% | 6,122,082 |
| 2008-03-04 | 2008-02-29 | 15.017 | 411,832 | -3,097 | 0.02% | 6,184,497 |
| 2008-03-03 | 2008-02-28 | 15.179 | 414,929 | -3,096 | 0.02% | 6,298,005 |
| 2008-02-29 | 2008-02-27 | 15.098 | 418,025 | -3,097 | 0.02% | 6,311,248 |
| 2008-02-28 | 2008-02-26 | 15.017 | 421,122 | +3,097 | 0.02% | 6,324,005 |
| 2008-02-27 | 2008-02-25 | 15.130 | 418,025 | +3,096 | 0.02% | 6,324,748 |
| 2008-02-26 | 2008-02-22 | 15.405 | 414,929 | -3,096 | 0.02% | 6,391,805 |
| 2008-02-25 | 2008-02-21 | 14.969 | 418,025 | -3,716 | 0.02% | 6,257,248 |
| 2008-02-22 | 2008-02-20 | 15.275 | 421,741 | +3,097 | 0.02% | 6,442,261 |
| 2008-02-21 | 2008-02-19 | 15.566 | 418,644 | +26,629 | 0.02% | 6,516,633 |
| 2008-02-20 | 2008-02-18 | 15.905 | 392,015 | -9,908 | 0.02% | 6,235,055 |
| 2008-02-19 | 2008-02-15 | 15.663 | 401,923 | -15,483 | 0.02% | 6,295,293 |
| 2008-02-18 | 2008-02-14 | 15.292 | 417,406 | -32,203 | 0.02% | 6,382,782 |
| 2008-02-15 | 2008-02-13 | 15.001 | 449,609 | -9,909 | 0.02% | 6,744,536 |
| 2008-02-14 | 2008-02-12 | 14.985 | 459,518 | -4,335 | 0.02% | 6,885,760 |
| 2008-02-13 | 2008-02-11 | 14.823 | 463,853 | +1,858 | 0.02% | 6,875,819 |
| 2008-02-12 | 2008-02-06 | 15.372 | 461,995 | +3,096 | 0.02% | 7,101,917 |
| 2008-02-11 | 2008-02-04 | 15.082 | 458,899 | -227,901 | 0.02% | 6,920,944 |
| 2008-02-05 | 2008-02-01 | 14.097 | 686,800 | -8,051 | 0.03% | 9,681,572 |
| 2008-02-04 | 2008-01-31 | 13.677 | 694,851 | +4,335 | 0.03% | 9,503,344 |
| 2008-02-01 | 2008-01-30 | 14.452 | 690,516 | +237,810 | 0.03% | 9,979,255 |
| 2008-01-31 | 2008-01-29 | 14.775 | 452,706 | -8,051 | 0.02% | 6,688,654 |
| 2008-01-30 | 2008-01-28 | 14.823 | 460,757 | +13,625 | 0.02% | 6,829,926 |
| 2008-01-29 | 2008-01-25 | 15.275 | 447,132 | -9,909 | 0.02% | 6,830,119 |
| 2008-01-28 | 2008-01-24 | 14.533 | 457,041 | +43,970 | 0.02% | 6,642,002 |
| 2008-01-25 | 2008-01-23 | 15.227 | 413,071 | +1,239 | 0.02% | 6,289,813 |
| 2008-01-24 | 2008-01-22 | 14.129 | 411,832 | -8,051 | 0.02% | 5,818,747 |
| 2008-01-23 | 2008-01-21 | 15.550 | 419,883 | +10,528 | 0.02% | 6,529,139 |
| 2008-01-22 | 2008-01-18 | 16.438 | 409,355 | +2,477 | 0.02% | 6,728,980 |
| 2008-01-21 | 2008-01-17 | 15.631 | 406,878 | +13,625 | 0.02% | 6,359,763 |
| 2008-01-18 | 2008-01-16 | 15.340 | 393,253 | -21,676 | 0.02% | 6,032,496 |
| 2008-01-17 | 2008-01-15 | 16.180 | 414,929 | -8,051 | 0.02% | 6,713,405 |
| 2008-01-16 | 2008-01-14 | 17.278 | 422,980 | +22,914 | 0.02% | 7,308,108 |
| 2008-01-15 | 2008-01-11 | 17.504 | 400,066 | -5,573 | 0.02% | 7,002,648 |
| 2008-01-14 | 2008-01-10 | 17.827 | 405,639 | -11,767 | 0.02% | 7,231,196 |
| 2008-01-10 | 2008-01-08 | 17.762 | 417,406 | +5,574 | 0.02% | 7,414,003 |
| 2008-01-09 | 2008-01-07 | 18.731 | 411,832 | +42,731 | 0.02% | 7,713,997 |
| 2008-01-08 | 2008-01-04 | 18.343 | 369,101 | +4,335 | 0.02% | 6,770,565 |
| 2008-01-07 | 2008-01-03 | 17.891 | 364,766 | -619 | 0.02% | 6,526,126 |
| 2008-01-04 | 2008-01-02 | 18.247 | 365,385 | -9,289 | 0.02% | 6,667,001 |
| 2008-01-03 | 2007-12-31 | 17.342 | 374,674 | +22,294 | 0.02% | 6,497,693 |
| 2008-01-02 | 2007-12-27 | 18.182 | 352,380 | -21,056 | 0.02% | 6,406,945 |
| 2007-12-28 | 2007-12-24 | 16.567 | 373,436 | -35,300 | 0.01% | 6,186,783 |
| 2007-12-27 | 2007-12-20 | 14.468 | 408,736 | -55,736 | 0.02% | 5,913,604 |
| 2007-12-21 | 2007-12-19 | 13.209 | 464,472 | +18,579 | 0.02% | 6,134,995 |
| 2007-12-20 | 2007-12-18 | 13.128 | 445,893 | +15,482 | 0.02% | 5,853,594 |
| 2007-12-19 | 2007-12-17 | 13.370 | 430,411 | -30,965 | 0.02% | 5,754,599 |
| 2007-12-18 | 2007-12-14 | 13.386 | 461,376 | +55,117 | 0.02% | 6,176,051 |
| 2007-12-17 | 2007-12-13 | 14.016 | 406,259 | -8,670 | 0.02% | 5,694,087 |
| 2007-12-14 | 2007-12-12 | 14.080 | 414,929 | -33,442 | 0.02% | 5,842,405 |
| 2007-12-13 | 2007-12-11 | 12.740 | 448,371 | +7,432 | 0.02% | 5,712,364 |
| 2007-12-12 | 2007-12-10 | 12.514 | 440,939 | +16,721 | 0.02% | 5,517,998 |
| 2007-12-11 | 2007-12-07 | 11.884 | 424,218 | 0.02% | 5,041,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy