History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 310,000 | +0 | 0.01% | 1,317,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 310,000 | +0 | 0.01% | 1,320,600 |
| 2025-10-10 | 2025-10-08 | 3.870 | 310,000 | +0 | 0.01% | 1,199,700 |
| 2025-10-09 | 2025-10-06 | 3.900 | 310,000 | +0 | 0.01% | 1,209,000 |
| 2025-10-08 | 2025-10-03 | 3.880 | 310,000 | +0 | 0.01% | 1,202,800 |
| 2025-10-06 | 2025-10-02 | 3.880 | 310,000 | +0 | 0.01% | 1,202,800 |
| 2025-10-03 | 2025-09-30 | 3.930 | 310,000 | +0 | 0.01% | 1,218,300 |
| 2025-10-02 | 2025-09-29 | 3.800 | 310,000 | +0 | 0.01% | 1,178,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 310,000 | +0 | 0.01% | 1,162,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 310,000 | +0 | 0.01% | 1,162,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 310,000 | +0 | 0.01% | 1,165,600 |
| 2025-09-25 | 2025-09-23 | 3.770 | 310,000 | +0 | 0.01% | 1,168,700 |
| 2025-09-24 | 2025-09-22 | 3.770 | 310,000 | +0 | 0.01% | 1,168,700 |
| 2025-09-23 | 2025-09-19 | 3.760 | 310,000 | +0 | 0.01% | 1,165,600 |
| 2025-09-22 | 2025-09-18 | 3.780 | 310,000 | +0 | 0.01% | 1,171,800 |
| 2025-09-19 | 2025-09-17 | 3.830 | 310,000 | +0 | 0.01% | 1,187,300 |
| 2025-09-18 | 2025-09-16 | 3.810 | 310,000 | +0 | 0.01% | 1,181,100 |
| 2025-09-17 | 2025-09-15 | 3.840 | 310,000 | +0 | 0.01% | 1,190,400 |
| 2025-09-16 | 2025-09-12 | 3.900 | 310,000 | +0 | 0.01% | 1,209,000 |
| 2025-09-15 | 2025-09-11 | 3.860 | 310,000 | +0 | 0.01% | 1,196,600 |
| 2025-09-12 | 2025-09-10 | 3.840 | 310,000 | +0 | 0.01% | 1,190,400 |
| 2025-09-11 | 2025-09-09 | 3.880 | 310,000 | +0 | 0.01% | 1,202,800 |
| 2025-09-10 | 2025-09-08 | 3.880 | 310,000 | +0 | 0.01% | 1,202,800 |
| 2025-09-09 | 2025-09-05 | 3.810 | 310,000 | +0 | 0.01% | 1,181,100 |
| 2025-09-08 | 2025-09-04 | 3.760 | 310,000 | +0 | 0.01% | 1,165,600 |
| 2025-09-05 | 2025-09-03 | 3.790 | 310,000 | +0 | 0.01% | 1,174,900 |
| 2025-09-04 | 2025-09-02 | 3.770 | 310,000 | +0 | 0.01% | 1,168,700 |
| 2025-09-03 | 2025-09-01 | 3.840 | 310,000 | +2,000 | 0.01% | 1,190,400 |
| 2025-08-21 | 2025-08-19 | 4.080 | 308,000 | -10,000 | 0.01% | 1,256,640 |
| 2025-08-12 | 2025-08-08 | 4.050 | 318,000 | +10,000 | 0.01% | 1,287,900 |
| 2025-07-29 | 2025-07-25 | 4.110 | 308,000 | -10,000 | 0.01% | 1,265,880 |
| 2025-07-28 | 2025-07-24 | 4.150 | 318,000 | -50,000 | 0.01% | 1,319,700 |
| 2025-07-24 | 2025-07-22 | 4.160 | 368,000 | +5,000 | 0.01% | 1,530,880 |
| 2025-07-23 | 2025-07-21 | 3.980 | 363,000 | -50,000 | 0.01% | 1,444,740 |
| 2025-07-18 | 2025-07-16 | 3.810 | 413,000 | +50,000 | 0.01% | 1,573,530 |
| 2025-07-16 | 2025-07-14 | 3.900 | 363,000 | +30,000 | 0.01% | 1,415,700 |
| 2025-07-10 | 2025-07-08 | 4.065 | 333,000 | +20,000 | 0.01% | 1,353,696 |
| 2025-07-09 | 2025-07-07 | 4.055 | 313,000 | +15,796 | 0.01% | 1,269,097 |
| 2025-06-27 | 2025-06-25 | 4.002 | 297,204 | -18,991 | 0.01% | 1,189,400 |
| 2025-02-25 | 2025-02-21 | 3.970 | 316,195 | +18,991 | 0.01% | 1,255,411 |
| 2025-02-07 | 2025-02-05 | 3.939 | 297,204 | +18,991 | 0.01% | 1,170,620 |
| 2025-01-03 | 2024-12-31 | 4.170 | 278,213 | -950 | 0.01% | 1,160,278 |
| 2024-12-20 | 2024-12-18 | 4.139 | 279,163 | -949 | 0.01% | 1,155,420 |
| 2024-12-19 | 2024-12-17 | 3.991 | 280,112 | +949 | 0.01% | 1,118,048 |
| 2024-11-21 | 2024-11-19 | 4.128 | 279,163 | +4,748 | 0.01% | 1,152,480 |
| 2024-11-20 | 2024-11-18 | 4.149 | 274,415 | -4,748 | 0.01% | 1,138,659 |
| 2024-11-18 | 2024-11-14 | 4.012 | 279,163 | +4,748 | 0.01% | 1,120,140 |
| 2024-10-22 | 2024-10-18 | 4.202 | 274,415 | -9,496 | 0.01% | 1,153,109 |
| 2024-10-16 | 2024-10-14 | 4.402 | 283,911 | +13,294 | 0.01% | 1,249,822 |
| 2024-10-10 | 2024-10-08 | 4.402 | 270,617 | +9,495 | 0.01% | 1,191,300 |
| 2024-10-09 | 2024-10-07 | 5.392 | 261,122 | -9,495 | 0.01% | 1,408,001 |
| 2024-10-08 | 2024-10-04 | 4.844 | 270,617 | -3,798 | 0.01% | 1,311,000 |
| 2024-10-03 | 2024-09-30 | 4.297 | 274,415 | -4,748 | 0.01% | 1,179,119 |
| 2024-09-05 | 2024-09-03 | 3.475 | 279,163 | +4,748 | 0.01% | 970,200 |
| 2024-07-17 | 2024-07-15 | 4.600 | 274,415 | +15,552 | 0.01% | 1,262,215 |
| 2024-07-09 | 2024-07-05 | 4.868 | 258,863 | -6,270 | 0.01% | 1,260,041 |
| 2024-06-27 | 2024-06-25 | 4.868 | 265,133 | +6,270 | 0.01% | 1,290,561 |
| 2024-05-20 | 2024-05-16 | 4.946 | 258,863 | +8,957 | 0.01% | 1,280,271 |
| 2024-05-14 | 2024-05-10 | 4.711 | 249,906 | +896 | 0.01% | 1,177,382 |
| 2024-03-20 | 2024-03-18 | 4.432 | 249,010 | -8,957 | 0.01% | 1,103,661 |
| 2024-03-15 | 2024-03-13 | 4.231 | 257,967 | +8,957 | 0.01% | 1,091,520 |
| 2024-03-14 | 2024-03-12 | 4.309 | 249,010 | -8,957 | 0.01% | 1,073,081 |
| 2024-02-27 | 2024-02-23 | 4.343 | 257,967 | -8,957 | 0.01% | 1,120,320 |
| 2024-02-22 | 2024-02-20 | 4.220 | 266,924 | +8,957 | 0.01% | 1,126,439 |
| 2024-01-30 | 2024-01-26 | 4.053 | 257,967 | +8,957 | 0.01% | 1,045,440 |
| 2023-11-15 | 2023-11-13 | 3.963 | 249,010 | -8,957 | 0.01% | 986,900 |
| 2023-11-08 | 2023-11-06 | 4.153 | 257,967 | +8,957 | 0.01% | 1,071,360 |
| 2023-11-06 | 2023-11-02 | 4.041 | 249,010 | -17,914 | 0.01% | 1,006,361 |
| 2023-11-02 | 2023-10-31 | 4.120 | 266,924 | +8,957 | 0.01% | 1,099,619 |
| 2023-10-30 | 2023-10-26 | 4.164 | 257,967 | +8,957 | 0.01% | 1,074,240 |
| 2023-08-30 | 2023-08-28 | 4.611 | 249,010 | +3,583 | 0.01% | 1,148,141 |
| 2023-08-08 | 2023-08-04 | 5.683 | 245,427 | -8,957 | 0.01% | 1,394,660 |
| 2023-08-03 | 2023-08-01 | 5.783 | 254,384 | +8,957 | 0.01% | 1,471,119 |
| 2023-07-19 | 2023-07-14 | 6.088 | 245,427 | +10,494 | 0.01% | 1,494,168 |
| 2023-05-18 | 2023-05-16 | 6.391 | 234,933 | -4,287 | 0.01% | 1,501,520 |
| 2023-05-16 | 2023-05-12 | 6.333 | 239,220 | -4,287 | 0.01% | 1,514,970 |
| 2023-05-11 | 2023-05-09 | 6.729 | 243,507 | +4,287 | 0.01% | 1,638,679 |
| 2023-05-08 | 2023-05-04 | 7.208 | 239,220 | +8,574 | 0.01% | 1,724,220 |
| 2023-05-05 | 2023-05-03 | 6.928 | 230,646 | -4,287 | 0.01% | 1,597,861 |
| 2023-04-26 | 2023-04-24 | 6.858 | 234,933 | +4,287 | 0.01% | 1,611,120 |
| 2023-04-24 | 2023-04-20 | 6.788 | 230,646 | -17,148 | 0.01% | 1,565,581 |
| 2023-04-19 | 2023-04-17 | 6.660 | 247,794 | +8,574 | 0.01% | 1,650,188 |
| 2023-04-11 | 2023-04-04 | 6.065 | 239,220 | +8,574 | 0.01% | 1,450,800 |
| 2023-03-22 | 2023-03-20 | 6.170 | 230,646 | -8,574 | 0.01% | 1,423,011 |
| 2023-03-15 | 2023-03-13 | 5.796 | 239,220 | +5,144 | 0.01% | 1,386,630 |
| 2023-03-06 | 2023-03-02 | 5.283 | 234,076 | -4,287 | 0.01% | 1,236,693 |
| 2023-02-06 | 2023-02-02 | 4.992 | 238,363 | +4,287 | 0.01% | 1,189,842 |
| 2023-01-30 | 2023-01-26 | 5.155 | 234,076 | -4,287 | 0.01% | 1,206,662 |
| 2022-12-28 | 2022-12-22 | 4.828 | 238,363 | +4,287 | 0.01% | 1,150,922 |
| 2022-12-12 | 2022-12-08 | 5.225 | 234,076 | +858 | 0.01% | 1,223,042 |
| 2022-12-07 | 2022-12-05 | 5.318 | 233,218 | -4,287 | 0.01% | 1,240,319 |
| 2022-12-06 | 2022-12-02 | 4.898 | 237,505 | +4,287 | 0.01% | 1,163,399 |
| 2022-12-01 | 2022-11-29 | 5.027 | 233,218 | -17,148 | 0.01% | 1,172,319 |
| 2022-11-29 | 2022-11-25 | 5.003 | 250,366 | -4,288 | 0.01% | 1,252,678 |
| 2022-11-24 | 2022-11-22 | 4.677 | 254,654 | +17,149 | 0.01% | 1,190,972 |
| 2022-09-05 | 2022-09-01 | 5.388 | 237,505 | -42,014 | 0.01% | 1,279,739 |
| 2022-08-26 | 2022-08-24 | 5.190 | 279,519 | -9,431 | 0.01% | 1,450,701 |
| 2022-07-26 | 2022-07-22 | 5.668 | 288,950 | -15,434 | 0.01% | 1,637,818 |
| 2022-07-22 | 2022-07-20 | 5.761 | 304,384 | +25,723 | 0.01% | 1,753,700 |
| 2022-07-20 | 2022-07-18 | 6.346 | 278,661 | +18,904 | 0.01% | 1,768,366 |
| 2022-07-14 | 2022-07-12 | 6.334 | 259,757 | -30,318 | 0.01% | 1,645,232 |
| 2022-07-11 | 2022-07-07 | 5.894 | 290,075 | +5,736 | 0.01% | 1,709,819 |
| 2022-07-08 | 2022-07-06 | 5.675 | 284,339 | +8,194 | 0.01% | 1,613,548 |
| 2022-06-29 | 2022-06-27 | 5.821 | 276,145 | -8,194 | 0.01% | 1,607,490 |
| 2022-06-15 | 2022-06-13 | 6.029 | 284,339 | -8,195 | 0.01% | 1,714,178 |
| 2022-06-09 | 2022-06-07 | 6.248 | 292,534 | +24,583 | 0.01% | 1,827,843 |
| 2022-05-31 | 2022-05-27 | 6.761 | 267,951 | -4,097 | 0.01% | 1,811,581 |
| 2022-05-16 | 2022-05-12 | 6.590 | 272,048 | -16,388 | 0.01% | 1,792,800 |
| 2022-05-12 | 2022-05-10 | 6.773 | 288,436 | +12,291 | 0.01% | 1,953,597 |
| 2022-05-10 | 2022-05-05 | 6.834 | 276,145 | +6,555 | 0.01% | 1,887,199 |
| 2022-05-06 | 2022-05-04 | 7.090 | 269,590 | -4,097 | 0.01% | 1,911,492 |
| 2022-05-05 | 2022-05-03 | 6.871 | 273,687 | -4,097 | 0.01% | 1,880,421 |
| 2022-05-03 | 2022-04-28 | 6.651 | 277,784 | -55,721 | 0.01% | 1,847,551 |
| 2022-04-29 | 2022-04-27 | 6.346 | 333,505 | -55,720 | 0.01% | 2,116,403 |
| 2022-04-22 | 2022-04-20 | 5.882 | 389,225 | +10,652 | 0.01% | 2,289,498 |
| 2022-04-13 | 2022-04-11 | 6.187 | 378,573 | +5,736 | 0.01% | 2,342,341 |
| 2022-03-21 | 2022-03-17 | 5.492 | 372,837 | -8,194 | 0.01% | 2,047,501 |
| 2022-03-14 | 2022-03-10 | 5.418 | 381,031 | +8,194 | 0.01% | 2,064,600 |
| 2022-02-25 | 2022-02-23 | 6.065 | 372,837 | -9,833 | 0.01% | 2,261,351 |
| 2022-02-24 | 2022-02-22 | 6.065 | 382,670 | -8,194 | 0.01% | 2,320,991 |
| 2022-02-23 | 2022-02-21 | 6.077 | 390,864 | +24,583 | 0.01% | 2,375,459 |
| 2022-02-21 | 2022-02-17 | 6.090 | 366,281 | +3,277 | 0.01% | 2,230,527 |
| 2022-02-18 | 2022-02-16 | 6.090 | 363,004 | +40,971 | 0.01% | 2,210,571 |
| 2022-02-16 | 2022-02-14 | 5.992 | 322,033 | -9,833 | 0.01% | 1,929,632 |
| 2022-02-11 | 2022-02-09 | 6.053 | 331,866 | +32,777 | 0.01% | 2,008,802 |
| 2022-02-08 | 2022-02-04 | 5.980 | 299,089 | +8,194 | 0.01% | 1,788,501 |
| 2022-01-21 | 2022-01-19 | 5.663 | 290,895 | -40,971 | 0.01% | 1,647,202 |
| 2022-01-12 | 2022-01-10 | 5.370 | 331,866 | +40,971 | 0.01% | 1,782,001 |
| 2022-01-11 | 2022-01-07 | 5.296 | 290,895 | -24,582 | 0.01% | 1,540,702 |
| 2022-01-10 | 2022-01-06 | 5.113 | 315,477 | -40,971 | 0.01% | 1,613,148 |
| 2021-12-21 | 2021-12-17 | 4.967 | 356,448 | -8,195 | 0.01% | 1,770,448 |
| 2021-11-19 | 2021-11-17 | 4.637 | 364,643 | +32,777 | 0.01% | 1,691,002 |
| 2021-10-27 | 2021-10-25 | 4.833 | 331,866 | -7,375 | 0.01% | 1,603,801 |
| 2021-09-29 | 2021-09-27 | 4.820 | 339,241 | -819 | 0.01% | 1,635,302 |
| 2021-09-23 | 2021-09-20 | 5.004 | 340,060 | +8,194 | 0.01% | 1,701,500 |
| 2021-09-17 | 2021-09-15 | 5.260 | 331,866 | -8,194 | 0.01% | 1,745,551 |
| 2021-09-16 | 2021-09-14 | 5.296 | 340,060 | -8,194 | 0.01% | 1,801,100 |
| 2021-09-14 | 2021-09-10 | 5.516 | 348,254 | +8,194 | 0.01% | 1,920,999 |
| 2021-09-07 | 2021-09-03 | 5.309 | 340,060 | -40,971 | 0.01% | 1,805,250 |
| 2021-08-26 | 2021-08-24 | 4.418 | 381,031 | -3,278 | 0.01% | 1,683,300 |
| 2021-07-21 | 2021-07-19 | 5.029 | 384,309 | +21,521 | 0.01% | 1,932,634 |
| 2021-07-20 | 2021-07-16 | 5.081 | 362,788 | +3,094 | 0.01% | 1,843,168 |
| 2021-06-18 | 2021-06-16 | 5.184 | 359,694 | -3,868 | 0.01% | 1,864,649 |
| 2021-05-12 | 2021-05-10 | 5.585 | 363,562 | -4,641 | 0.01% | 2,030,400 |
| 2021-05-11 | 2021-05-07 | 5.481 | 368,203 | -3,094 | 0.01% | 2,018,239 |
| 2021-05-05 | 2021-05-03 | 5.326 | 371,297 | -23,206 | 0.01% | 1,977,598 |
| 2021-05-04 | 2021-04-30 | 5.197 | 394,503 | -7,736 | 0.01% | 2,050,198 |
| 2021-04-28 | 2021-04-26 | 5.068 | 402,239 | +23,206 | 0.01% | 2,038,401 |
| 2021-04-19 | 2021-04-15 | 5.081 | 379,033 | +4,642 | 0.01% | 1,925,702 |
| 2021-04-01 | 2021-03-30 | 5.391 | 374,391 | -15,471 | 0.01% | 2,018,277 |
| 2021-03-26 | 2021-03-24 | 5.184 | 389,862 | -7,736 | 0.01% | 2,021,039 |
| 2021-03-24 | 2021-03-22 | 5.417 | 397,598 | -3,867 | 0.01% | 2,153,662 |
| 2021-03-23 | 2021-03-19 | 5.352 | 401,465 | -4,641 | 0.01% | 2,148,659 |
| 2021-03-19 | 2021-03-17 | 5.378 | 406,106 | +7,735 | 0.01% | 2,183,998 |
| 2021-03-15 | 2021-03-11 | 5.055 | 398,371 | +1,547 | 0.01% | 2,013,650 |
| 2021-03-11 | 2021-03-09 | 5.119 | 396,824 | +18,565 | 0.01% | 2,031,480 |
| 2021-03-10 | 2021-03-08 | 5.223 | 378,259 | -7,736 | 0.01% | 1,975,559 |
| 2021-03-09 | 2021-03-05 | 5.365 | 385,995 | +7,736 | 0.01% | 2,070,853 |
| 2021-03-08 | 2021-03-04 | 5.262 | 378,259 | +23,206 | 0.01% | 1,990,229 |
| 2021-03-02 | 2021-02-26 | 5.300 | 355,053 | +3,868 | 0.01% | 1,881,900 |
| 2021-03-01 | 2021-02-25 | 5.326 | 351,185 | -7,736 | 0.01% | 1,870,478 |
| 2021-02-24 | 2021-02-22 | 5.093 | 358,921 | -38,677 | 0.01% | 1,828,161 |
| 2021-02-23 | 2021-02-19 | 5.029 | 397,598 | +23,207 | 0.01% | 1,999,462 |
| 2021-02-19 | 2021-02-17 | 4.951 | 374,391 | +7,735 | 0.01% | 1,853,718 |
| 2021-02-18 | 2021-02-16 | 4.822 | 366,656 | -2,321 | 0.01% | 1,768,019 |
| 2021-02-17 | 2021-02-11 | 4.706 | 368,977 | +7,736 | 0.01% | 1,736,281 |
| 2021-01-22 | 2021-01-20 | 5.145 | 361,241 | -2,321 | 0.01% | 1,858,658 |
| 2021-01-20 | 2021-01-18 | 5.055 | 363,562 | -1,547 | 0.01% | 1,837,700 |
| 2021-01-04 | 2020-12-29 | 4.382 | 365,109 | -3,094 | 0.01% | 1,600,080 |
| 2020-12-16 | 2020-12-14 | 4.447 | 368,203 | -774 | 0.01% | 1,637,439 |
| 2020-12-10 | 2020-12-08 | 4.641 | 368,977 | +7,736 | 0.01% | 1,712,431 |
| 2020-12-08 | 2020-12-04 | 4.783 | 361,241 | +7,735 | 0.01% | 1,727,898 |
| 2020-11-12 | 2020-11-10 | 4.951 | 353,506 | +1,547 | 0.01% | 1,750,310 |
| 2020-10-27 | 2020-10-22 | 4.589 | 351,959 | -7,735 | 0.01% | 1,615,250 |
| 2020-10-19 | 2020-10-15 | 4.499 | 359,694 | +7,735 | 0.01% | 1,618,199 |
| 2020-09-29 | 2020-09-25 | 4.783 | 351,959 | -1,547 | 0.01% | 1,683,500 |
| 2020-09-21 | 2020-09-17 | 4.977 | 353,506 | -7,735 | 0.01% | 1,759,450 |
| 2020-09-07 | 2020-09-03 | 4.951 | 361,241 | -7,736 | 0.01% | 1,788,608 |
| 2020-09-02 | 2020-08-31 | 5.145 | 368,977 | +7,736 | 0.01% | 1,898,461 |
| 2020-08-31 | 2020-08-27 | 5.223 | 361,241 | +5,414 | 0.01% | 1,886,678 |
| 2020-08-17 | 2020-08-13 | 5.404 | 355,827 | +774 | 0.01% | 1,922,802 |
| 2020-08-14 | 2020-08-12 | 5.378 | 355,053 | -1,547 | 0.01% | 1,909,440 |
| 2020-08-10 | 2020-08-06 | 5.145 | 356,600 | +7,735 | 0.01% | 1,834,779 |
| 2020-07-29 | 2020-07-27 | 5.511 | 348,865 | +15,770 | 0.01% | 1,922,473 |
| 2020-07-24 | 2020-07-22 | 5.592 | 333,095 | +1,477 | 0.01% | 1,862,630 |
| 2020-07-23 | 2020-07-21 | 5.660 | 331,618 | +39,883 | 0.01% | 1,876,820 |
| 2020-07-20 | 2020-07-16 | 5.727 | 291,735 | +14,771 | 0.01% | 1,670,849 |
| 2020-07-13 | 2020-07-09 | 6.364 | 276,964 | -7,385 | 0.01% | 1,762,502 |
| 2020-07-10 | 2020-07-08 | 6.486 | 284,349 | -7,386 | 0.01% | 1,844,147 |
| 2020-07-08 | 2020-07-06 | 6.161 | 291,735 | -1,477 | 0.01% | 1,797,249 |
| 2020-07-07 | 2020-07-03 | 5.660 | 293,212 | -36,929 | 0.01% | 1,659,458 |
| 2020-06-26 | 2020-06-23 | 5.605 | 330,141 | +4,432 | 0.01% | 1,850,581 |
| 2020-06-12 | 2020-06-10 | 5.863 | 325,709 | -7,386 | 0.01% | 1,909,528 |
| 2020-04-23 | 2020-04-21 | 6.066 | 333,095 | +7,386 | 0.01% | 2,020,480 |
| 2020-04-22 | 2020-04-20 | 6.093 | 325,709 | +7,385 | 0.01% | 1,984,498 |
| 2020-04-20 | 2020-04-16 | 5.849 | 318,324 | -7,385 | 0.01% | 1,861,922 |
| 2020-04-02 | 2020-03-31 | 5.592 | 325,709 | +7,385 | 0.01% | 1,821,328 |
| 2020-03-12 | 2020-03-10 | 5.863 | 318,324 | -7,385 | 0.01% | 1,866,232 |
| 2020-03-11 | 2020-03-09 | 5.863 | 325,709 | +7,385 | 0.01% | 1,909,528 |
| 2020-03-04 | 2020-03-02 | 6.201 | 318,324 | -2,954 | 0.01% | 1,973,982 |
| 2020-03-03 | 2020-02-28 | 5.957 | 321,278 | +7,386 | 0.01% | 1,914,000 |
| 2020-02-27 | 2020-02-25 | 5.890 | 313,892 | -7,386 | 0.01% | 1,848,749 |
| 2020-02-20 | 2020-02-18 | 6.323 | 321,278 | +7,386 | 0.01% | 2,031,450 |
| 2020-02-18 | 2020-02-14 | 6.201 | 313,892 | -7,386 | 0.01% | 1,946,498 |
| 2020-02-11 | 2020-02-07 | 5.998 | 321,278 | +4,431 | 0.01% | 1,927,050 |
| 2020-02-03 | 2020-01-30 | 5.890 | 316,847 | -9,601 | 0.01% | 1,866,153 |
| 2020-01-20 | 2020-01-16 | 6.499 | 326,448 | -14,771 | 0.01% | 2,121,600 |
| 2020-01-15 | 2020-01-13 | 6.567 | 341,219 | +2,954 | 0.01% | 2,240,698 |
| 2020-01-14 | 2020-01-10 | 6.540 | 338,265 | +739 | 0.01% | 2,212,140 |
| 2020-01-06 | 2020-01-02 | 6.716 | 337,526 | -739 | 0.01% | 2,266,717 |
| 2020-01-02 | 2019-12-27 | 6.486 | 338,265 | +2,954 | 0.01% | 2,193,820 |
| 2019-12-30 | 2019-12-24 | 6.445 | 335,311 | +36,929 | 0.01% | 2,161,041 |
| 2019-12-27 | 2019-12-20 | 6.431 | 298,382 | +7,385 | 0.01% | 1,918,998 |
| 2019-12-19 | 2019-12-17 | 6.621 | 290,997 | -14,771 | 0.01% | 1,926,663 |
| 2019-12-17 | 2019-12-13 | 6.418 | 305,768 | -2,216 | 0.01% | 1,962,360 |
| 2019-12-04 | 2019-12-02 | 6.201 | 307,984 | +5,170 | 0.01% | 1,909,862 |
| 2019-11-28 | 2019-11-26 | 6.445 | 302,814 | +4,432 | 0.01% | 1,951,602 |
| 2019-11-26 | 2019-11-22 | 6.228 | 298,382 | +22,157 | 0.01% | 1,858,398 |
| 2019-11-20 | 2019-11-18 | 6.337 | 276,225 | -7,386 | 0.01% | 1,750,319 |
| 2019-11-07 | 2019-11-05 | 6.810 | 283,611 | -26,588 | 0.01% | 1,931,521 |
| 2019-11-06 | 2019-11-04 | 6.729 | 310,199 | +4,431 | 0.01% | 2,087,397 |
| 2019-11-05 | 2019-11-01 | 6.526 | 305,768 | +7,386 | 0.01% | 1,995,480 |
| 2019-10-29 | 2019-10-25 | 6.499 | 298,382 | +7,385 | 0.01% | 1,939,198 |
| 2019-09-30 | 2019-09-26 | 6.540 | 290,997 | +44,315 | 0.01% | 1,903,023 |
| 2019-09-24 | 2019-09-20 | 7.054 | 246,682 | +2,215 | 0.01% | 1,740,137 |
| 2019-08-26 | 2019-08-22 | 7.014 | 244,467 | -4,431 | 0.01% | 1,714,582 |
| 2019-08-23 | 2019-08-21 | 7.068 | 248,898 | +4,431 | 0.01% | 1,759,139 |
| 2019-07-12 | 2019-07-10 | 7.960 | 244,467 | +6,185 | 0.01% | 1,945,864 |
| 2019-06-17 | 2019-06-13 | 8.765 | 238,282 | -3,599 | 0.01% | 2,088,614 |
| 2019-05-07 | 2019-05-03 | 8.710 | 241,881 | +3,599 | 0.01% | 2,106,720 |
| 2019-05-03 | 2019-04-30 | 8.585 | 238,282 | +7,199 | 0.01% | 2,045,584 |
| 2019-04-12 | 2019-04-10 | 9.390 | 231,083 | +35,994 | 0.01% | 2,169,962 |
| 2019-04-09 | 2019-04-04 | 9.446 | 195,089 | +7,199 | 0.01% | 1,842,804 |
| 2019-04-04 | 2019-04-02 | 9.363 | 187,890 | +10,799 | 0.01% | 1,759,143 |
| 2019-04-02 | 2019-03-29 | 9.946 | 177,091 | -720 | 0.01% | 1,761,356 |
| 2019-03-22 | 2019-03-20 | 10.279 | 177,811 | +720 | 0.01% | 1,827,797 |
| 2019-03-20 | 2019-03-18 | 10.724 | 177,091 | -7,199 | 0.01% | 1,899,115 |
| 2019-03-15 | 2019-03-13 | 10.460 | 184,290 | +7,199 | 0.01% | 1,927,677 |
| 2019-03-12 | 2019-03-08 | 10.363 | 177,091 | +7,198 | 0.01% | 1,835,155 |
| 2019-03-08 | 2019-03-06 | 11.043 | 169,893 | -7,198 | 0.01% | 1,876,204 |
| 2019-03-06 | 2019-03-04 | 10.877 | 177,091 | -4,320 | 0.01% | 1,926,175 |
| 2019-03-04 | 2019-02-28 | 10.807 | 181,411 | +4,320 | 0.01% | 1,960,563 |
| 2019-03-01 | 2019-02-27 | 10.780 | 177,091 | +4,319 | 0.01% | 1,908,955 |
| 2019-02-28 | 2019-02-26 | 11.043 | 172,772 | -16,557 | 0.01% | 1,907,998 |
| 2019-02-25 | 2019-02-21 | 10.710 | 189,329 | -7,199 | 0.01% | 2,027,725 |
| 2019-02-19 | 2019-02-15 | 10.321 | 196,528 | -4,320 | 0.01% | 2,028,387 |
| 2018-12-10 | 2018-12-06 | 9.710 | 200,848 | +7,199 | 0.01% | 1,950,214 |
| 2018-11-27 | 2018-11-23 | 10.432 | 193,649 | +720 | 0.01% | 2,020,192 |
| 2018-11-26 | 2018-11-22 | 10.529 | 192,929 | +5,759 | 0.01% | 2,031,441 |
| 2018-11-09 | 2018-11-07 | 10.529 | 187,170 | -4,319 | 0.01% | 1,970,802 |
| 2018-11-07 | 2018-11-05 | 10.293 | 191,489 | -3,600 | 0.01% | 1,971,059 |
| 2018-11-05 | 2018-11-01 | 10.293 | 195,089 | -719 | 0.01% | 2,008,115 |
| 2018-10-31 | 2018-10-29 | 9.418 | 195,808 | -2,880 | 0.01% | 1,844,156 |
| 2018-10-29 | 2018-10-25 | 9.474 | 198,688 | +2,880 | 0.01% | 1,882,320 |
| 2018-10-26 | 2018-10-24 | 9.599 | 195,808 | +4,319 | 0.01% | 1,879,516 |
| 2018-10-16 | 2018-10-12 | 10.335 | 191,489 | +4,319 | 0.01% | 1,979,039 |
| 2018-10-03 | 2018-09-28 | 10.780 | 187,170 | -4,319 | 0.01% | 2,017,602 |
| 2018-09-26 | 2018-09-21 | 10.557 | 191,489 | -720 | 0.01% | 2,021,599 |
| 2018-09-24 | 2018-09-20 | 10.418 | 192,209 | -4,319 | 0.01% | 2,002,500 |
| 2018-09-21 | 2018-09-19 | 10.516 | 196,528 | -13,678 | 0.01% | 2,066,607 |
| 2018-09-20 | 2018-09-18 | 10.349 | 210,206 | -43,193 | 0.01% | 2,175,399 |
| 2018-09-18 | 2018-09-14 | 9.835 | 253,399 | -57,591 | 0.01% | 2,492,159 |
| 2018-09-13 | 2018-09-11 | 9.460 | 310,990 | -1,440 | 0.01% | 2,941,921 |
| 2018-09-04 | 2018-08-31 | 9.418 | 312,430 | -35,994 | 0.01% | 2,942,524 |
| 2018-08-14 | 2018-08-10 | 9.460 | 348,424 | -21,596 | 0.01% | 3,296,042 |
| 2018-08-02 | 2018-07-31 | 9.460 | 370,020 | -3,600 | 0.01% | 3,500,337 |
| 2018-07-26 | 2018-07-24 | 9.363 | 373,620 | -1,440 | 0.01% | 3,498,062 |
| 2018-07-25 | 2018-07-23 | 8.474 | 375,060 | +1,440 | 0.01% | 3,178,104 |
| 2018-07-09 | 2018-07-05 | 8.337 | 373,620 | +8,821 | 0.01% | 3,114,877 |
| 2018-06-05 | 2018-06-01 | 9.034 | 364,799 | -2,109 | 0.01% | 3,295,645 |
| 2018-05-29 | 2018-05-25 | 9.034 | 366,908 | -7,029 | 0.01% | 3,314,698 |
| 2018-05-21 | 2018-05-17 | 8.892 | 373,937 | -7,029 | 0.01% | 3,324,999 |
| 2018-05-17 | 2018-05-15 | 9.020 | 380,966 | -7,029 | 0.01% | 3,436,280 |
| 2018-04-30 | 2018-04-26 | 8.465 | 387,995 | -2,109 | 0.01% | 3,284,401 |
| 2018-04-19 | 2018-04-17 | 8.138 | 390,104 | -4,217 | 0.01% | 3,174,604 |
| 2018-04-13 | 2018-04-11 | 8.095 | 394,321 | -3,514 | 0.01% | 3,192,091 |
| 2018-03-27 | 2018-03-23 | 7.611 | 397,835 | +703 | 0.01% | 3,028,098 |
| 2018-03-09 | 2018-03-07 | 7.868 | 397,132 | +7,028 | 0.01% | 3,124,447 |
| 2018-02-14 | 2018-02-12 | 7.882 | 390,104 | +703 | 0.01% | 3,074,704 |
| 2018-02-13 | 2018-02-09 | 7.910 | 389,401 | -2,108 | 0.01% | 3,080,243 |
| 2018-02-07 | 2018-02-05 | 8.494 | 391,509 | -17,573 | 0.01% | 3,325,288 |
| 2018-02-06 | 2018-02-02 | 8.550 | 409,082 | +7,029 | 0.01% | 3,497,824 |
| 2018-02-05 | 2018-02-01 | 8.536 | 402,053 | -7,029 | 0.01% | 3,432,003 |
| 2018-02-01 | 2018-01-30 | 8.550 | 409,082 | -7,028 | 0.01% | 3,497,824 |
| 2018-01-31 | 2018-01-29 | 8.707 | 416,110 | +7,028 | 0.01% | 3,623,036 |
| 2018-01-25 | 2018-01-23 | 8.721 | 409,082 | +10,544 | 0.01% | 3,567,664 |
| 2018-01-24 | 2018-01-22 | 8.778 | 398,538 | +3,514 | 0.01% | 3,498,388 |
| 2018-01-23 | 2018-01-19 | 8.792 | 395,024 | -7,732 | 0.01% | 3,473,162 |
| 2018-01-22 | 2018-01-18 | 8.750 | 402,756 | -2,811 | 0.01% | 3,523,954 |
| 2018-01-19 | 2018-01-17 | 8.465 | 405,567 | +7,029 | 0.01% | 3,433,149 |
| 2018-01-17 | 2018-01-15 | 8.351 | 398,538 | +9,840 | 0.01% | 3,328,288 |
| 2018-01-15 | 2018-01-11 | 8.550 | 388,698 | -7,029 | 0.01% | 3,323,532 |
| 2018-01-08 | 2018-01-04 | 8.422 | 395,727 | +7,029 | 0.01% | 3,332,963 |
| 2018-01-05 | 2018-01-03 | 8.437 | 388,698 | -7,029 | 0.01% | 3,279,292 |
| 2018-01-04 | 2018-01-02 | 8.394 | 395,727 | -7,029 | 0.01% | 3,321,703 |
| 2017-12-28 | 2017-12-22 | 8.166 | 402,756 | +7,029 | 0.01% | 3,289,024 |
| 2017-12-11 | 2017-12-07 | 8.067 | 395,727 | +7,029 | 0.01% | 3,192,213 |
| 2017-12-04 | 2017-11-30 | 8.294 | 388,698 | +7,029 | 0.01% | 3,223,992 |
| 2017-11-28 | 2017-11-24 | 8.451 | 381,669 | +7,029 | 0.01% | 3,225,421 |
| 2017-11-21 | 2017-11-17 | 8.351 | 374,640 | +3,514 | 0.01% | 3,128,710 |
| 2017-11-20 | 2017-11-16 | 8.380 | 371,126 | +7,029 | 0.01% | 3,109,924 |
| 2017-11-17 | 2017-11-15 | 8.337 | 364,097 | +2,812 | 0.01% | 3,035,483 |
| 2017-11-09 | 2017-11-07 | 8.750 | 361,285 | +2,812 | 0.01% | 3,161,100 |
| 2017-11-01 | 2017-10-30 | 9.091 | 358,473 | +1,405 | 0.01% | 3,258,895 |
| 2017-10-23 | 2017-10-19 | 9.304 | 357,068 | -4,920 | 0.01% | 3,322,323 |
| 2017-10-19 | 2017-10-17 | 9.561 | 361,988 | +7,029 | 0.01% | 3,460,801 |
| 2017-10-18 | 2017-10-16 | 9.689 | 354,959 | +4,920 | 0.01% | 3,439,050 |
| 2017-10-10 | 2017-10-06 | 9.390 | 350,039 | -2,811 | 0.01% | 3,286,802 |
| 2017-09-28 | 2017-09-26 | 9.077 | 352,850 | -7,029 | 0.01% | 3,202,757 |
| 2017-09-26 | 2017-09-22 | 9.120 | 359,879 | +2,811 | 0.01% | 3,281,917 |
| 2017-09-15 | 2017-09-13 | 9.276 | 357,068 | -2,811 | 0.01% | 3,312,163 |
| 2017-09-13 | 2017-09-11 | 9.319 | 359,879 | -7,029 | 0.01% | 3,353,597 |
| 2017-09-04 | 2017-08-31 | 8.906 | 366,908 | -3,515 | 0.01% | 3,267,719 |
| 2017-08-28 | 2017-08-24 | 8.365 | 370,423 | +14,058 | 0.01% | 3,098,763 |
| 2017-08-22 | 2017-08-18 | 8.351 | 356,365 | -7,029 | 0.01% | 2,976,091 |
| 2017-08-21 | 2017-08-17 | 8.465 | 363,394 | +3,515 | 0.01% | 3,076,152 |
| 2017-08-04 | 2017-08-02 | 8.792 | 359,879 | +21,086 | 0.01% | 3,164,158 |
| 2017-07-27 | 2017-07-25 | 9.293 | 338,793 | +2,812 | 0.01% | 3,148,544 |
| 2017-07-26 | 2017-07-24 | 9.322 | 335,981 | +5,259 | 0.01% | 3,132,122 |
| 2017-07-18 | 2017-07-14 | 9.351 | 330,722 | -2,768 | 0.01% | 3,092,656 |
| 2017-07-06 | 2017-07-04 | 8.975 | 333,490 | -2,767 | 0.01% | 2,993,221 |
| 2017-06-30 | 2017-06-28 | 8.903 | 336,257 | +2,767 | 0.01% | 2,993,756 |
| 2017-06-09 | 2017-06-07 | 9.293 | 333,490 | +692 | 0.01% | 3,099,261 |
| 2017-06-05 | 2017-06-01 | 9.250 | 332,798 | +2,767 | 0.01% | 3,078,400 |
| 2017-05-16 | 2017-05-12 | 9.582 | 330,031 | +20,757 | 0.01% | 3,162,515 |
| 2017-05-11 | 2017-05-09 | 9.452 | 309,274 | +19,373 | 0.01% | 2,923,381 |
| 2017-04-25 | 2017-04-21 | 9.684 | 289,901 | +34,594 | 0.01% | 2,807,300 |
| 2017-04-13 | 2017-04-11 | 10.088 | 255,307 | +4,152 | 0.01% | 2,575,624 |
| 2017-04-10 | 2017-04-06 | 10.262 | 251,155 | -4,152 | 0.01% | 2,577,297 |
| 2017-04-07 | 2017-04-05 | 10.190 | 255,307 | +41,514 | 0.01% | 2,601,454 |
| 2017-04-05 | 2017-03-31 | 10.045 | 213,793 | +8,302 | 0.01% | 2,147,547 |
| 2017-03-15 | 2017-03-13 | 10.348 | 205,491 | -4,151 | 0.01% | 2,126,523 |
| 2017-03-09 | 2017-03-07 | 10.392 | 209,642 | -4,151 | 0.01% | 2,178,570 |
| 2017-03-08 | 2017-03-06 | 10.320 | 213,793 | -13,838 | 0.01% | 2,206,256 |
| 2017-03-06 | 2017-03-02 | 10.348 | 227,631 | -4,151 | 0.01% | 2,355,639 |
| 2017-03-03 | 2017-03-01 | 10.276 | 231,782 | -692 | 0.01% | 2,381,846 |
| 2017-02-28 | 2017-02-24 | 9.886 | 232,474 | +6,919 | 0.01% | 2,298,237 |
| 2017-02-27 | 2017-02-23 | 10.059 | 225,555 | +8,302 | 0.01% | 2,268,956 |
| 2017-02-17 | 2017-02-15 | 10.233 | 217,253 | -4,151 | 0.01% | 2,223,122 |
| 2017-02-15 | 2017-02-13 | 10.233 | 221,404 | -13,838 | 0.01% | 2,265,599 |
| 2017-01-26 | 2017-01-24 | 9.944 | 235,242 | -6,919 | 0.01% | 2,339,201 |
| 2017-01-06 | 2017-01-04 | 9.409 | 242,161 | +692 | 0.01% | 2,278,502 |
| 2016-12-15 | 2016-12-13 | 9.467 | 241,469 | -6,919 | 0.01% | 2,285,951 |
| 2016-12-05 | 2016-12-01 | 10.074 | 248,388 | +4,152 | 0.01% | 2,502,233 |
| 2016-12-02 | 2016-11-30 | 10.117 | 244,236 | +4,843 | 0.01% | 2,470,996 |
| 2016-11-24 | 2016-11-22 | 9.958 | 239,393 | -4,152 | 0.01% | 2,383,938 |
| 2016-11-22 | 2016-11-18 | 9.496 | 243,545 | -4,151 | 0.01% | 2,312,645 |
| 2016-11-16 | 2016-11-14 | 9.828 | 247,696 | +4,151 | 0.01% | 2,434,401 |
| 2016-11-15 | 2016-11-11 | 9.713 | 243,545 | -103,783 | 0.01% | 2,365,445 |
| 2016-11-14 | 2016-11-10 | 9.467 | 347,328 | -9,686 | 0.01% | 3,288,103 |
| 2016-11-11 | 2016-11-09 | 9.091 | 357,014 | +2,767 | 0.01% | 3,245,639 |
| 2016-11-09 | 2016-11-07 | 9.250 | 354,247 | -2,767 | 0.01% | 3,276,804 |
| 2016-11-07 | 2016-11-03 | 8.932 | 357,014 | +6,919 | 0.01% | 3,188,879 |
| 2016-11-04 | 2016-11-02 | 8.889 | 350,095 | +1,384 | 0.01% | 3,111,898 |
| 2016-11-03 | 2016-11-01 | 8.961 | 348,711 | -1,384 | 0.01% | 3,124,796 |
| 2016-10-28 | 2016-10-26 | 8.889 | 350,095 | -13,838 | 0.01% | 3,111,898 |
| 2016-09-07 | 2016-09-05 | 8.238 | 363,933 | -5,535 | 0.01% | 2,998,200 |
| 2016-09-05 | 2016-09-01 | 8.094 | 369,468 | +5,535 | 0.01% | 2,990,399 |
| 2016-08-30 | 2016-08-26 | 8.484 | 363,933 | -2,768 | 0.01% | 3,087,620 |
| 2016-08-26 | 2016-08-24 | 8.484 | 366,701 | +6,919 | 0.01% | 3,111,104 |
| 2016-08-24 | 2016-08-22 | 8.802 | 359,782 | +19,373 | 0.01% | 3,166,803 |
| 2016-08-11 | 2016-08-09 | 9.120 | 340,409 | -1,384 | 0.01% | 3,104,522 |
| 2016-08-10 | 2016-08-08 | 8.788 | 341,793 | -13,837 | 0.01% | 3,003,524 |
| 2016-08-03 | 2016-07-29 | 8.588 | 355,630 | +6,096 | 0.01% | 3,054,116 |
| 2016-07-29 | 2016-07-27 | 8.764 | 349,534 | -1,360 | 0.01% | 3,063,444 |
| 2016-07-25 | 2016-07-21 | 8.823 | 350,894 | -2,040 | 0.01% | 3,096,003 |
| 2016-07-13 | 2016-07-11 | 8.397 | 352,934 | +3,400 | 0.01% | 2,963,492 |
| 2016-07-07 | 2016-07-05 | 8.456 | 349,534 | -2,720 | 0.01% | 2,955,504 |
| 2016-06-10 | 2016-06-07 | 9.029 | 352,254 | -13,600 | 0.01% | 3,180,523 |
| 2016-05-05 | 2016-05-03 | 8.853 | 365,854 | +4,760 | 0.01% | 3,238,758 |
| 2016-05-03 | 2016-04-28 | 9.308 | 361,094 | -3,400 | 0.01% | 3,361,230 |
| 2016-04-28 | 2016-04-26 | 9.235 | 364,494 | +3,400 | 0.01% | 3,366,079 |
| 2016-04-19 | 2016-04-15 | 9.706 | 361,094 | +68,003 | 0.01% | 3,504,600 |
| 2016-04-18 | 2016-04-14 | 9.676 | 293,091 | -4,761 | 0.01% | 2,835,976 |
| 2016-04-15 | 2016-04-13 | 9.676 | 297,852 | -3,400 | 0.01% | 2,882,044 |
| 2016-03-21 | 2016-03-17 | 8.250 | 301,252 | -1,360 | 0.01% | 2,485,232 |
| 2016-03-15 | 2016-03-11 | 8.220 | 302,612 | -34,001 | 0.01% | 2,487,552 |
| 2016-03-01 | 2016-02-26 | 7.353 | 336,613 | -6,800 | 0.01% | 2,474,999 |
| 2016-02-26 | 2016-02-24 | 7.661 | 343,413 | -13,601 | 0.01% | 2,631,047 |
| 2016-02-23 | 2016-02-19 | 7.794 | 357,014 | +20,401 | 0.01% | 2,782,501 |
| 2016-02-22 | 2016-02-18 | 7.941 | 336,613 | -6,800 | 0.01% | 2,672,999 |
| 2016-02-19 | 2016-02-17 | 7.411 | 343,413 | -34,002 | 0.01% | 2,545,198 |
| 2016-02-17 | 2016-02-15 | 7.176 | 377,415 | -3,400 | 0.01% | 2,708,402 |
| 2016-02-15 | 2016-02-11 | 7.029 | 380,815 | +3,400 | 0.01% | 2,676,801 |
| 2016-02-03 | 2016-02-01 | 7.764 | 377,415 | +3,400 | 0.01% | 2,930,403 |
| 2016-01-22 | 2016-01-20 | 6.676 | 374,015 | +34,002 | 0.01% | 2,497,003 |
| 2016-01-21 | 2016-01-19 | 7.279 | 340,013 | -3,400 | 0.01% | 2,474,999 |
| 2016-01-20 | 2016-01-18 | 7.014 | 343,413 | -3,400 | 0.01% | 2,408,848 |
| 2016-01-19 | 2016-01-15 | 6.956 | 346,813 | +6,800 | 0.01% | 2,412,297 |
| 2016-01-13 | 2016-01-11 | 7.470 | 340,013 | +34,001 | 0.01% | 2,539,998 |
| 2016-01-08 | 2016-01-06 | 8.014 | 306,012 | +6,800 | 0.01% | 2,452,501 |
| 2016-01-05 | 2015-12-31 | 8.661 | 299,212 | +2,040 | 0.01% | 2,591,603 |
| 2015-12-21 | 2015-12-17 | 8.838 | 297,172 | -3,400 | 0.01% | 2,626,374 |
| 2015-12-14 | 2015-12-10 | 8.808 | 300,572 | +3,400 | 0.01% | 2,647,583 |
| 2015-12-08 | 2015-12-04 | 9.441 | 297,172 | +1,361 | 0.01% | 2,805,544 |
| 2015-12-07 | 2015-12-03 | 9.617 | 295,811 | +4,080 | 0.01% | 2,844,895 |
| 2015-12-01 | 2015-11-27 | 9.632 | 291,731 | +6,800 | 0.01% | 2,809,947 |
| 2015-11-26 | 2015-11-24 | 9.853 | 284,931 | +12,240 | 0.01% | 2,807,299 |
| 2015-11-24 | 2015-11-20 | 10.176 | 272,691 | -5,440 | 0.01% | 2,774,924 |
| 2015-11-18 | 2015-11-16 | 9.588 | 278,131 | +34,002 | 0.01% | 2,666,682 |
| 2015-11-17 | 2015-11-13 | 9.853 | 244,129 | +13,600 | 0.01% | 2,405,295 |
| 2015-11-16 | 2015-11-12 | 10.147 | 230,529 | +4,080 | 0.01% | 2,339,100 |
| 2015-11-12 | 2015-11-10 | 10.367 | 226,449 | +6,800 | 0.01% | 2,347,652 |
| 2015-11-06 | 2015-11-04 | 10.603 | 219,649 | +4,081 | 0.01% | 2,328,835 |
| 2015-11-02 | 2015-10-29 | 10.794 | 215,568 | +6,800 | 0.01% | 2,326,776 |
| 2015-10-29 | 2015-10-27 | 11.029 | 208,768 | +10,880 | 0.01% | 2,302,499 |
| 2015-10-27 | 2015-10-23 | 11.073 | 197,888 | +8,161 | 0.01% | 2,191,233 |
| 2015-10-23 | 2015-10-20 | 11.338 | 189,727 | +6,800 | 0.01% | 2,151,086 |
| 2015-10-20 | 2015-10-16 | 11.323 | 182,927 | -24,481 | 0.01% | 2,071,299 |
| 2015-10-19 | 2015-10-15 | 11.176 | 207,408 | -21,761 | 0.01% | 2,317,999 |
| 2015-10-13 | 2015-10-09 | 11.029 | 229,169 | -2,720 | 0.01% | 2,527,501 |
| 2015-10-09 | 2015-10-07 | 10.941 | 231,889 | +34,001 | 0.01% | 2,537,040 |
| 2015-10-06 | 2015-10-02 | 10.617 | 197,888 | -7,480 | 0.01% | 2,101,023 |
| 2015-10-05 | 2015-09-30 | 10.338 | 205,368 | -6,800 | 0.01% | 2,123,060 |
| 2015-10-02 | 2015-09-29 | 10.176 | 212,168 | +6,800 | 0.01% | 2,159,038 |
| 2015-09-30 | 2015-09-25 | 10.470 | 205,368 | -3,400 | 0.01% | 2,150,240 |
| 2015-09-29 | 2015-09-24 | 10.397 | 208,768 | +6,800 | 0.01% | 2,170,489 |
| 2015-09-25 | 2015-09-23 | 10.514 | 201,968 | +4,080 | 0.01% | 2,123,552 |
| 2015-09-24 | 2015-09-22 | 10.779 | 197,888 | +680 | 0.01% | 2,133,033 |
| 2015-09-23 | 2015-09-21 | 11.088 | 197,208 | +3,400 | 0.01% | 2,186,604 |
| 2015-09-14 | 2015-09-10 | 10.794 | 193,808 | -43,521 | 0.01% | 2,091,905 |
| 2015-09-11 | 2015-09-09 | 10.617 | 237,329 | -4,080 | 0.01% | 2,519,778 |
| 2015-09-09 | 2015-09-07 | 9.853 | 241,409 | -4,081 | 0.01% | 2,378,496 |
| 2015-09-08 | 2015-09-04 | 9.882 | 245,490 | -2,040 | 0.01% | 2,425,925 |
| 2015-09-07 | 2015-09-02 | 10.044 | 247,530 | -5,440 | 0.01% | 2,486,124 |
| 2015-09-04 | 2015-09-01 | 9.735 | 252,970 | +9,521 | 0.01% | 2,462,642 |
| 2015-09-02 | 2015-08-31 | 10.220 | 243,449 | +31,281 | 0.01% | 2,488,095 |
| 2015-09-01 | 2015-08-28 | 10.661 | 212,168 | +12,920 | 0.01% | 2,261,997 |
| 2015-08-31 | 2015-08-27 | 10.676 | 199,248 | +12,241 | 0.01% | 2,127,183 |
| 2015-08-27 | 2015-08-25 | 9.661 | 187,007 | -3,400 | 0.01% | 1,806,747 |
| 2015-08-26 | 2015-08-24 | 9.750 | 190,407 | +3,400 | 0.01% | 1,856,396 |
| 2015-08-24 | 2015-08-20 | 11.044 | 187,007 | +4,080 | 0.01% | 2,065,247 |
| 2015-08-20 | 2015-08-18 | 11.588 | 182,927 | +4,080 | 0.01% | 2,119,719 |
| 2015-08-14 | 2015-08-12 | 11.647 | 178,847 | -8,160 | 0.01% | 2,082,961 |
| 2015-08-13 | 2015-08-11 | 11.500 | 187,007 | +4,080 | 0.01% | 2,150,497 |
| 2015-08-11 | 2015-08-07 | 11.088 | 182,927 | -63,923 | 0.01% | 2,028,259 |
| 2015-08-10 | 2015-08-06 | 10.720 | 246,850 | -4,080 | 0.01% | 2,646,274 |
| 2015-08-07 | 2015-08-05 | 10.205 | 250,930 | -2,720 | 0.01% | 2,560,863 |
| 2015-08-03 | 2015-07-30 | 9.808 | 253,650 | +6,800 | 0.01% | 2,487,911 |
| 2015-07-29 | 2015-07-27 | 10.000 | 246,850 | +21,761 | 0.01% | 2,468,404 |
| 2015-07-24 | 2015-07-22 | 11.029 | 225,089 | +6,801 | 0.01% | 2,482,503 |
| 2015-07-22 | 2015-07-20 | 10.897 | 218,288 | -6,801 | 0.01% | 2,378,605 |
| 2015-07-17 | 2015-07-15 | 10.573 | 225,089 | +21,761 | 0.01% | 2,379,893 |
| 2015-07-16 | 2015-07-14 | 11.014 | 203,328 | -6,800 | 0.01% | 2,239,511 |
| 2015-07-15 | 2015-07-13 | 11.382 | 210,128 | +18,361 | 0.01% | 2,391,658 |
| 2015-07-14 | 2015-07-10 | 11.029 | 191,767 | -34,002 | 0.01% | 2,114,995 |
| 2015-07-13 | 2015-07-09 | 10.470 | 225,769 | -7,480 | 0.01% | 2,363,842 |
| 2015-07-10 | 2015-07-08 | 9.426 | 233,249 | -680 | 0.01% | 2,198,629 |
| 2015-07-09 | 2015-07-07 | 9.882 | 233,929 | +40,802 | 0.01% | 2,311,679 |
| 2015-07-08 | 2015-07-06 | 10.514 | 193,127 | +2,040 | 0.01% | 2,030,595 |
| 2015-07-07 | 2015-07-03 | 11.279 | 191,087 | +7,480 | 0.01% | 2,155,265 |
| 2015-07-06 | 2015-07-02 | 11.882 | 183,607 | +3,400 | 0.01% | 2,181,598 |
| 2015-07-03 | 2015-06-30 | 12.308 | 180,207 | -3,400 | 0.01% | 2,218,050 |
| 2015-07-02 | 2015-06-29 | 11.911 | 183,607 | +10,200 | 0.01% | 2,186,998 |
| 2015-06-22 | 2015-06-18 | 12.838 | 173,407 | +3,400 | 0.01% | 2,226,153 |
| 2015-06-19 | 2015-06-17 | 13.220 | 170,007 | -3,400 | 0.01% | 2,247,505 |
| 2015-06-18 | 2015-06-16 | 12.823 | 173,407 | +5,440 | 0.01% | 2,223,603 |
| 2015-06-11 | 2015-06-09 | 14.132 | 167,967 | +23,801 | 0.01% | 2,373,677 |
| 2015-06-09 | 2015-06-05 | 15.382 | 144,166 | -1,360 | 0.01% | 2,217,526 |
| 2015-06-08 | 2015-06-04 | 15.176 | 145,526 | +3,400 | 0.01% | 2,208,485 |
| 2015-06-04 | 2015-06-02 | 14.764 | 142,126 | +8,161 | 0.00% | 2,098,367 |
| 2015-06-02 | 2015-05-29 | 14.882 | 133,965 | -3,400 | 0.00% | 1,993,635 |
| 2015-06-01 | 2015-05-28 | 15.179 | 137,365 | +1,357 | 0.00% | 2,085,036 |
| 2015-05-29 | 2015-05-27 | 15.803 | 136,008 | +2,693 | 0.00% | 2,149,278 |
| 2015-05-28 | 2015-05-26 | 15.892 | 133,315 | -3,366 | 0.00% | 2,118,602 |
| 2015-05-21 | 2015-05-19 | 15.387 | 136,681 | -11,447 | 0.00% | 2,103,073 |
| 2015-05-20 | 2015-05-18 | 14.941 | 148,128 | +2,020 | 0.01% | 2,213,205 |
| 2015-05-19 | 2015-05-15 | 14.852 | 146,108 | -3,366 | 0.01% | 2,170,004 |
| 2015-05-18 | 2015-05-14 | 14.510 | 149,474 | +16,832 | 0.01% | 2,168,936 |
| 2015-05-15 | 2015-05-13 | 14.837 | 132,642 | -673 | 0.00% | 1,968,036 |
| 2015-05-14 | 2015-05-12 | 14.704 | 133,315 | +8,080 | 0.00% | 1,960,201 |
| 2015-05-13 | 2015-05-11 | 15.149 | 125,235 | +2,020 | 0.00% | 1,897,197 |
| 2015-05-12 | 2015-05-08 | 15.090 | 123,215 | -9,427 | 0.00% | 1,859,276 |
| 2015-05-11 | 2015-05-07 | 13.902 | 132,642 | +6,060 | 0.00% | 1,843,926 |
| 2015-05-08 | 2015-05-06 | 14.570 | 126,582 | +7,407 | 0.00% | 1,844,283 |
| 2015-05-07 | 2015-05-05 | 15.624 | 119,175 | +6,733 | 0.00% | 1,862,033 |
| 2015-05-06 | 2015-05-04 | 16.100 | 112,442 | -6,733 | 0.00% | 1,810,274 |
| 2015-05-05 | 2015-04-30 | 16.218 | 119,175 | +3,366 | 0.00% | 1,932,833 |
| 2015-05-04 | 2015-04-29 | 16.248 | 115,809 | +2,693 | 0.00% | 1,881,682 |
| 2015-04-30 | 2015-04-28 | 17.139 | 113,116 | -3,366 | 0.00% | 1,938,726 |
| 2015-04-29 | 2015-04-27 | 17.050 | 116,482 | -6,733 | 0.00% | 1,986,036 |
| 2015-04-24 | 2015-04-22 | 15.743 | 123,215 | -674 | 0.00% | 1,939,795 |
| 2015-04-23 | 2015-04-21 | 15.298 | 123,889 | -1,346 | 0.00% | 1,895,206 |
| 2015-04-22 | 2015-04-20 | 17.080 | 125,235 | -6,733 | 0.00% | 2,138,996 |
| 2015-04-20 | 2015-04-16 | 16.813 | 131,968 | +2,693 | 0.00% | 2,218,715 |
| 2015-04-17 | 2015-04-15 | 17.020 | 129,275 | -6,060 | 0.00% | 2,200,319 |
| 2015-04-16 | 2015-04-14 | 16.664 | 135,335 | -12,119 | 0.00% | 2,255,223 |
| 2015-04-15 | 2015-04-13 | 16.397 | 147,454 | -2,694 | 0.01% | 2,417,754 |
| 2015-04-14 | 2015-04-10 | 14.852 | 150,148 | -3,366 | 0.01% | 2,230,006 |
| 2015-04-13 | 2015-04-09 | 14.837 | 153,514 | -6,060 | 0.01% | 2,277,718 |
| 2015-04-10 | 2015-04-08 | 14.347 | 159,574 | -22,219 | 0.01% | 2,289,421 |
| 2015-04-09 | 2015-04-02 | 12.981 | 181,793 | +3,366 | 0.01% | 2,359,799 |
| 2015-04-08 | 2015-04-01 | 12.743 | 178,427 | -7,406 | 0.01% | 2,273,706 |
| 2015-04-02 | 2015-03-31 | 11.793 | 185,833 | -57,904 | 0.01% | 2,191,441 |
| 2015-04-01 | 2015-03-30 | 12.045 | 243,737 | -93,590 | 0.01% | 2,935,816 |
| 2015-03-30 | 2015-03-26 | 9.995 | 337,327 | -673 | 0.01% | 3,371,729 |
| 2015-03-27 | 2015-03-25 | 10.233 | 338,000 | -6,733 | 0.01% | 3,458,776 |
| 2015-03-26 | 2015-03-24 | 10.352 | 344,733 | -6,734 | 0.01% | 3,568,635 |
| 2015-03-25 | 2015-03-23 | 10.144 | 351,467 | -6,733 | 0.01% | 3,565,264 |
| 2015-03-24 | 2015-03-20 | 9.639 | 358,200 | -6,733 | 0.01% | 3,452,684 |
| 2015-03-23 | 2015-03-19 | 9.832 | 364,933 | -35,012 | 0.01% | 3,588,043 |
| 2015-03-20 | 2015-03-18 | 9.268 | 399,945 | -2,020 | 0.01% | 3,706,563 |
| 2015-03-19 | 2015-03-17 | 9.268 | 401,965 | -26,932 | 0.01% | 3,725,283 |
| 2015-03-03 | 2015-02-27 | 9.357 | 428,897 | -13,466 | 0.02% | 4,013,101 |
| 2015-02-26 | 2015-02-24 | 9.000 | 442,363 | +6,733 | 0.02% | 3,981,419 |
| 2015-02-17 | 2015-02-13 | 8.807 | 435,630 | -14,813 | 0.02% | 3,836,710 |
| 2015-02-13 | 2015-02-11 | 8.287 | 450,443 | +1,347 | 0.02% | 3,733,022 |
| 2015-01-27 | 2015-01-23 | 8.867 | 449,096 | +6,733 | 0.02% | 3,981,989 |
| 2015-01-23 | 2015-01-21 | 8.985 | 442,363 | -2,693 | 0.02% | 3,974,849 |
| 2015-01-21 | 2015-01-19 | 8.451 | 445,056 | +53,864 | 0.02% | 3,761,087 |
| 2015-01-19 | 2015-01-15 | 9.372 | 391,192 | -6,733 | 0.01% | 3,666,113 |
| 2015-01-16 | 2015-01-14 | 9.149 | 397,925 | +13,466 | 0.01% | 3,640,562 |
| 2015-01-08 | 2015-01-06 | 9.312 | 384,459 | -1,346 | 0.01% | 3,580,173 |
| 2015-01-07 | 2015-01-05 | 9.609 | 385,805 | +1,346 | 0.01% | 3,707,308 |
| 2015-01-05 | 2014-12-31 | 9.476 | 384,459 | +13,467 | 0.01% | 3,642,983 |
| 2014-12-30 | 2014-12-24 | 8.882 | 370,992 | +1,346 | 0.01% | 3,294,976 |
| 2014-12-29 | 2014-12-22 | 9.535 | 369,646 | -6,733 | 0.01% | 3,524,581 |
| 2014-12-19 | 2014-12-17 | 8.956 | 376,379 | +1,347 | 0.01% | 3,370,771 |
| 2014-12-11 | 2014-12-09 | 8.377 | 375,032 | -14,140 | 0.01% | 3,141,477 |
| 2014-12-10 | 2014-12-08 | 8.688 | 389,172 | -1,346 | 0.01% | 3,381,302 |
| 2014-11-27 | 2014-11-25 | 8.213 | 390,518 | -14,813 | 0.01% | 3,207,397 |
| 2014-11-25 | 2014-11-21 | 7.857 | 405,331 | -13,466 | 0.01% | 3,184,579 |
| 2014-11-21 | 2014-11-19 | 7.485 | 418,797 | -6,733 | 0.01% | 3,134,878 |
| 2014-11-12 | 2014-11-10 | 7.530 | 425,530 | -6,733 | 0.02% | 3,204,237 |
| 2014-11-11 | 2014-11-07 | 7.203 | 432,263 | +13,466 | 0.02% | 3,113,697 |
| 2014-11-10 | 2014-11-06 | 7.619 | 418,797 | -6,733 | 0.01% | 3,190,858 |
| 2014-11-07 | 2014-11-05 | 7.441 | 425,530 | -6,733 | 0.02% | 3,166,317 |
| 2014-11-06 | 2014-11-04 | 7.485 | 432,263 | -14,813 | 0.02% | 3,235,676 |
| 2014-11-05 | 2014-11-03 | 7.174 | 447,076 | -20,199 | 0.02% | 3,207,118 |
| 2014-11-03 | 2014-10-30 | 7.188 | 467,275 | +10,099 | 0.02% | 3,358,957 |
| 2014-10-31 | 2014-10-29 | 7.010 | 457,176 | -33,665 | 0.02% | 3,204,881 |
| 2014-10-30 | 2014-10-28 | 6.877 | 490,841 | -2,020 | 0.02% | 3,375,268 |
| 2014-10-27 | 2014-10-23 | 6.490 | 492,861 | +20,199 | 0.02% | 3,198,839 |
| 2014-10-20 | 2014-10-16 | 6.372 | 472,662 | -13,466 | 0.02% | 3,011,580 |
| 2014-09-15 | 2014-09-11 | 6.253 | 486,128 | +6,733 | 0.02% | 3,039,620 |
| 2014-08-26 | 2014-08-22 | 6.327 | 479,395 | -6,733 | 0.02% | 3,033,120 |
| 2014-08-20 | 2014-08-18 | 6.386 | 486,128 | +6,733 | 0.02% | 3,104,600 |
| 2014-07-28 | 2014-07-24 | 6.460 | 479,395 | +8,789 | 0.02% | 3,097,016 |
| 2014-07-25 | 2014-07-23 | 6.430 | 470,606 | -3,966 | 0.02% | 3,025,997 |
| 2014-07-23 | 2014-07-21 | 6.188 | 474,572 | -6,610 | 0.02% | 2,936,618 |
| 2014-07-18 | 2014-07-16 | 6.188 | 481,182 | -6,610 | 0.02% | 2,977,521 |
| 2014-07-10 | 2014-07-08 | 6.112 | 487,792 | +6,610 | 0.02% | 2,981,523 |
| 2014-04-08 | 2014-04-04 | 5.961 | 481,182 | -6,610 | 0.02% | 2,868,321 |
| 2014-04-02 | 2014-03-31 | 5.462 | 487,792 | -7,270 | 0.02% | 2,664,183 |
| 2014-03-18 | 2014-03-14 | 4.660 | 495,062 | +3,966 | 0.02% | 2,306,919 |
| 2014-03-07 | 2014-03-05 | 4.978 | 491,096 | +3,304 | 0.02% | 2,444,468 |
| 2014-02-27 | 2014-02-25 | 5.068 | 487,792 | +6,610 | 0.02% | 2,472,302 |
| 2014-02-24 | 2014-02-20 | 5.310 | 481,182 | -13,219 | 0.02% | 2,555,281 |
| 2014-02-20 | 2014-02-18 | 5.386 | 494,401 | -6,610 | 0.02% | 2,662,879 |
| 2014-02-12 | 2014-02-10 | 5.114 | 501,011 | +6,610 | 0.02% | 2,562,041 |
| 2014-02-10 | 2014-02-06 | 4.978 | 494,401 | +17,185 | 0.02% | 2,460,919 |
| 2014-01-29 | 2014-01-27 | 5.265 | 477,216 | +6,610 | 0.02% | 2,512,559 |
| 2014-01-13 | 2014-01-09 | 5.507 | 470,606 | -19,829 | 0.02% | 2,591,677 |
| 2014-01-08 | 2014-01-06 | 5.674 | 490,435 | +19,829 | 0.02% | 2,782,498 |
| 2013-12-19 | 2013-12-17 | 6.279 | 470,606 | +13,219 | 0.02% | 2,954,797 |
| 2013-11-22 | 2013-11-20 | 6.975 | 457,387 | -6,610 | 0.02% | 3,190,119 |
| 2013-11-21 | 2013-11-19 | 7.005 | 463,997 | -3,305 | 0.02% | 3,250,261 |
| 2013-11-20 | 2013-11-18 | 6.929 | 467,302 | -19,829 | 0.02% | 3,238,062 |
| 2013-11-12 | 2013-11-08 | 6.536 | 487,131 | -6,609 | 0.02% | 3,183,843 |
| 2013-11-04 | 2013-10-31 | 6.627 | 493,740 | -3,305 | 0.02% | 3,271,859 |
| 2013-10-31 | 2013-10-29 | 6.354 | 497,045 | -5,949 | 0.02% | 3,158,400 |
| 2013-10-30 | 2013-10-28 | 6.354 | 502,994 | +5,288 | 0.02% | 3,196,202 |
| 2013-10-29 | 2013-10-25 | 6.385 | 497,706 | +661 | 0.02% | 3,177,660 |
| 2013-10-22 | 2013-10-18 | 6.430 | 497,045 | -5,288 | 0.02% | 3,196,000 |
| 2013-10-21 | 2013-10-17 | 6.400 | 502,333 | +3,305 | 0.02% | 3,214,802 |
| 2013-10-17 | 2013-10-15 | 6.596 | 499,028 | -5,288 | 0.02% | 3,291,801 |
| 2013-10-11 | 2013-10-09 | 6.354 | 504,316 | +6,610 | 0.02% | 3,204,602 |
| 2013-10-10 | 2013-10-08 | 6.415 | 497,706 | -6,610 | 0.02% | 3,192,720 |
| 2013-10-09 | 2013-10-07 | 6.264 | 504,316 | +9,915 | 0.02% | 3,158,822 |
| 2013-09-30 | 2013-09-26 | 6.369 | 494,401 | -1,322 | 0.02% | 3,149,079 |
| 2013-09-27 | 2013-09-25 | 6.369 | 495,723 | +13,219 | 0.02% | 3,157,499 |
| 2013-09-26 | 2013-09-24 | 6.491 | 482,504 | -1,322 | 0.02% | 3,131,701 |
| 2013-09-25 | 2013-09-23 | 6.702 | 483,826 | +6,610 | 0.02% | 3,242,762 |
| 2013-09-12 | 2013-09-10 | 6.627 | 477,216 | -6,610 | 0.02% | 3,162,359 |
| 2013-09-11 | 2013-09-09 | 6.596 | 483,826 | -1,983 | 0.02% | 3,191,522 |
| 2013-09-06 | 2013-09-04 | 6.491 | 485,809 | -19,829 | 0.02% | 3,153,152 |
| 2013-08-26 | 2013-08-22 | 6.354 | 505,638 | +6,610 | 0.02% | 3,213,003 |
| 2013-08-22 | 2013-08-20 | 6.339 | 499,028 | +7,932 | 0.02% | 3,163,451 |
| 2013-07-30 | 2013-07-26 | 6.339 | 491,096 | +13,219 | 0.02% | 3,113,168 |
| 2013-07-29 | 2013-07-25 | 6.445 | 477,877 | -13,219 | 0.02% | 3,079,980 |
| 2013-07-25 | 2013-07-23 | 6.315 | 491,096 | +1,038 | 0.02% | 3,101,387 |
| 2013-06-25 | 2013-06-21 | 5.424 | 490,058 | +16,270 | 0.02% | 2,658,092 |
| 2013-06-17 | 2013-06-13 | 5.670 | 473,788 | +13,017 | 0.02% | 2,686,323 |
| 2013-06-10 | 2013-06-06 | 5.839 | 460,771 | +6,508 | 0.02% | 2,690,398 |
| 2013-05-21 | 2013-05-16 | 6.346 | 454,263 | +1,952 | 0.02% | 2,882,738 |
| 2013-05-15 | 2013-05-13 | 6.361 | 452,311 | +6,508 | 0.02% | 2,877,301 |
| 2013-05-10 | 2013-05-08 | 6.546 | 445,803 | -13,016 | 0.02% | 2,918,101 |
| 2013-03-27 | 2013-03-25 | 6.100 | 458,819 | +13,016 | 0.02% | 2,798,850 |
| 2013-03-12 | 2013-03-08 | 6.792 | 445,803 | -13,016 | 0.02% | 3,027,701 |
| 2013-03-11 | 2013-03-07 | 6.653 | 458,819 | -13,016 | 0.02% | 3,052,650 |
| 2013-03-06 | 2013-03-04 | 6.300 | 471,835 | +13,016 | 0.02% | 2,972,499 |
| 2013-02-28 | 2013-02-26 | 6.115 | 458,819 | +6,508 | 0.02% | 2,805,900 |
| 2013-02-27 | 2013-02-25 | 6.285 | 452,311 | -9,762 | 0.02% | 2,842,551 |
| 2013-02-26 | 2013-02-22 | 6.346 | 462,073 | +13,016 | 0.02% | 2,932,300 |
| 2013-02-25 | 2013-02-21 | 6.515 | 449,057 | +13,016 | 0.02% | 2,925,601 |
| 2013-02-04 | 2013-01-31 | 6.792 | 436,041 | -6,508 | 0.02% | 2,961,402 |
| 2013-01-23 | 2013-01-21 | 6.976 | 442,549 | +13,016 | 0.02% | 3,087,201 |
| 2013-01-14 | 2013-01-10 | 7.529 | 429,533 | +6,508 | 0.02% | 3,234,003 |
| 2013-01-11 | 2013-01-09 | 7.591 | 423,025 | +10,413 | 0.02% | 3,211,003 |
| 2013-01-08 | 2013-01-04 | 7.191 | 412,612 | -650 | 0.02% | 2,967,122 |
| 2013-01-07 | 2013-01-03 | 6.991 | 413,262 | -16,271 | 0.02% | 2,889,247 |
| 2013-01-04 | 2013-01-02 | 7.160 | 429,533 | +16,271 | 0.02% | 3,075,602 |
| 2012-12-19 | 2012-12-17 | 6.930 | 413,262 | +13,016 | 0.02% | 2,863,847 |
| 2012-12-11 | 2012-12-07 | 7.191 | 400,246 | -6,508 | 0.01% | 2,878,198 |
| 2012-12-06 | 2012-12-04 | 6.853 | 406,754 | -13,017 | 0.01% | 2,787,497 |
| 2012-12-04 | 2012-11-30 | 6.930 | 419,771 | -3,254 | 0.02% | 2,908,953 |
| 2012-11-30 | 2012-11-28 | 6.469 | 423,025 | +3,254 | 0.02% | 2,736,503 |
| 2012-11-29 | 2012-11-27 | 6.546 | 419,771 | +3,254 | 0.02% | 2,747,703 |
| 2012-11-27 | 2012-11-23 | 6.684 | 416,517 | -6,508 | 0.02% | 2,784,003 |
| 2012-11-23 | 2012-11-21 | 6.561 | 423,025 | +3,254 | 0.02% | 2,775,503 |
| 2012-11-21 | 2012-11-19 | 6.638 | 419,771 | -3,254 | 0.02% | 2,786,403 |
| 2012-11-14 | 2012-11-12 | 6.730 | 423,025 | -650 | 0.02% | 2,847,003 |
| 2012-11-07 | 2012-11-05 | 6.238 | 423,675 | +6,508 | 0.02% | 2,643,058 |
| 2012-11-05 | 2012-11-01 | 6.208 | 417,167 | +9,762 | 0.02% | 2,589,638 |
| 2012-10-30 | 2012-10-26 | 5.562 | 407,405 | -6,508 | 0.01% | 2,266,119 |
| 2012-10-16 | 2012-10-12 | 5.655 | 413,913 | +651 | 0.02% | 2,340,478 |
| 2012-10-15 | 2012-10-11 | 5.578 | 413,262 | -19,525 | 0.02% | 2,305,047 |
| 2012-10-04 | 2012-09-28 | 5.209 | 432,787 | -6,508 | 0.02% | 2,254,352 |
| 2012-10-03 | 2012-09-27 | 5.071 | 439,295 | -3,254 | 0.02% | 2,227,501 |
| 2012-09-28 | 2012-09-26 | 4.917 | 442,549 | +6,508 | 0.02% | 2,176,001 |
| 2012-09-18 | 2012-09-14 | 5.255 | 436,041 | -6,508 | 0.02% | 2,291,401 |
| 2012-09-14 | 2012-09-12 | 5.025 | 442,549 | -1,301 | 0.02% | 2,223,601 |
| 2012-09-10 | 2012-09-06 | 4.871 | 443,850 | -8,461 | 0.02% | 2,161,938 |
| 2012-09-03 | 2012-08-30 | 4.425 | 452,311 | +3,254 | 0.02% | 2,001,600 |
| 2012-08-31 | 2012-08-29 | 4.625 | 449,057 | +6,508 | 0.02% | 2,076,901 |
| 2012-08-24 | 2012-08-22 | 4.763 | 442,549 | +6,508 | 0.02% | 2,108,001 |
| 2012-08-09 | 2012-08-07 | 5.025 | 436,041 | +13,016 | 0.02% | 2,190,901 |
| 2012-07-26 | 2012-07-24 | 5.178 | 423,025 | -6,508 | 0.02% | 2,190,502 |
| 2012-07-25 | 2012-07-23 | 5.040 | 429,533 | +6,508 | 0.02% | 2,164,802 |
| 2012-07-20 | 2012-07-18 | 5.270 | 423,025 | -2,603 | 0.02% | 2,229,553 |
| 2012-07-19 | 2012-07-17 | 5.317 | 425,628 | +7,455 | 0.02% | 2,263,242 |
| 2012-07-17 | 2012-07-13 | 5.036 | 418,173 | -6,394 | 0.02% | 2,105,881 |
| 2012-07-16 | 2012-07-12 | 5.005 | 424,567 | -3,197 | 0.02% | 2,124,800 |
| 2012-07-06 | 2012-07-04 | 5.098 | 427,764 | -12,788 | 0.02% | 2,180,940 |
| 2012-07-03 | 2012-06-28 | 4.895 | 440,552 | -1,279 | 0.02% | 2,156,569 |
| 2012-06-22 | 2012-06-20 | 5.020 | 441,831 | -12,788 | 0.02% | 2,218,110 |
| 2012-06-21 | 2012-06-19 | 4.895 | 454,619 | -12,788 | 0.02% | 2,225,429 |
| 2012-06-14 | 2012-06-12 | 4.833 | 467,407 | +10,230 | 0.02% | 2,258,789 |
| 2012-06-13 | 2012-06-11 | 4.739 | 457,177 | -12,788 | 0.02% | 2,166,451 |
| 2012-06-06 | 2012-06-04 | 4.301 | 469,965 | +6,394 | 0.02% | 2,021,250 |
| 2012-06-05 | 2012-06-01 | 4.598 | 463,571 | -6,394 | 0.02% | 2,131,501 |
| 2012-05-31 | 2012-05-29 | 4.833 | 469,965 | -3,197 | 0.02% | 2,271,150 |
| 2012-05-04 | 2012-05-02 | 4.723 | 473,162 | +12,788 | 0.02% | 2,234,800 |
| 2012-05-02 | 2012-04-27 | 4.817 | 460,374 | -6,394 | 0.02% | 2,217,601 |
| 2012-04-30 | 2012-04-26 | 4.833 | 466,768 | +6,394 | 0.02% | 2,255,700 |
| 2012-04-26 | 2012-04-24 | 4.614 | 460,374 | +3,197 | 0.02% | 2,124,001 |
| 2012-04-24 | 2012-04-20 | 4.723 | 457,177 | +12,788 | 0.02% | 2,159,301 |
| 2012-04-23 | 2012-04-19 | 4.754 | 444,389 | -12,788 | 0.02% | 2,112,802 |
| 2012-04-17 | 2012-04-13 | 4.629 | 457,177 | -12,788 | 0.02% | 2,116,401 |
| 2012-04-10 | 2012-04-03 | 4.567 | 469,965 | -7,033 | 0.02% | 2,146,200 |
| 2012-03-29 | 2012-03-27 | 4.191 | 476,998 | -6,395 | 0.02% | 1,999,278 |
| 2012-03-23 | 2012-03-21 | 3.972 | 483,393 | +6,395 | 0.02% | 1,920,242 |
| 2012-03-19 | 2012-03-15 | 4.316 | 476,998 | +12,788 | 0.02% | 2,058,958 |
| 2012-03-14 | 2012-03-12 | 4.426 | 464,210 | +7,033 | 0.02% | 2,054,579 |
| 2012-03-09 | 2012-03-07 | 4.473 | 457,177 | -12,788 | 0.02% | 2,044,901 |
| 2012-02-22 | 2012-02-20 | 4.958 | 469,965 | -19,182 | 0.02% | 2,329,950 |
| 2012-02-21 | 2012-02-17 | 5.098 | 489,147 | +12,788 | 0.02% | 2,493,899 |
| 2012-02-20 | 2012-02-16 | 5.067 | 476,359 | +18,543 | 0.02% | 2,413,800 |
| 2012-02-13 | 2012-02-09 | 4.895 | 457,816 | -12,788 | 0.02% | 2,241,079 |
| 2012-02-07 | 2012-02-03 | 4.504 | 470,604 | -6,394 | 0.02% | 2,119,678 |
| 2012-02-06 | 2012-02-02 | 4.504 | 476,998 | -6,395 | 0.02% | 2,148,478 |
| 2012-02-03 | 2012-02-01 | 4.316 | 483,393 | -10,230 | 0.02% | 2,086,562 |
| 2012-02-02 | 2012-01-31 | 4.332 | 493,623 | -6,394 | 0.02% | 2,138,440 |
| 2012-02-01 | 2012-01-30 | 4.035 | 500,017 | +10,230 | 0.02% | 2,017,560 |
| 2012-01-31 | 2012-01-27 | 4.066 | 489,787 | -6,394 | 0.02% | 1,991,602 |
| 2012-01-30 | 2012-01-26 | 4.082 | 496,181 | -23,018 | 0.02% | 2,025,361 |
| 2012-01-26 | 2012-01-19 | 3.972 | 519,199 | -6,394 | 0.02% | 2,062,479 |
| 2012-01-18 | 2012-01-16 | 3.707 | 525,593 | +16,624 | 0.02% | 1,948,138 |
| 2012-01-12 | 2012-01-10 | 3.722 | 508,969 | +6,394 | 0.02% | 1,894,481 |
| 2012-01-06 | 2012-01-04 | 3.707 | 502,575 | -9,591 | 0.02% | 1,862,821 |
| 2012-01-05 | 2012-01-03 | 3.816 | 512,166 | +9,591 | 0.02% | 1,954,440 |
| 2011-12-30 | 2011-12-28 | 3.707 | 502,575 | +6,394 | 0.02% | 1,862,821 |
| 2011-12-23 | 2011-12-21 | 4.191 | 496,181 | -31,970 | 0.02% | 2,079,681 |
| 2011-12-21 | 2011-12-19 | 4.082 | 528,151 | -6,394 | 0.02% | 2,155,860 |
| 2011-12-20 | 2011-12-16 | 4.098 | 534,545 | -201,414 | 0.02% | 2,190,319 |
| 2011-12-19 | 2011-12-15 | 3.800 | 735,959 | +3,197 | 0.03% | 2,796,931 |
| 2011-12-14 | 2011-12-12 | 3.816 | 732,762 | -255,763 | 0.03% | 2,796,241 |
| 2011-12-13 | 2011-12-09 | 3.941 | 988,525 | +6,394 | 0.04% | 3,895,920 |
| 2011-12-09 | 2011-12-07 | 4.098 | 982,131 | -6,394 | 0.04% | 4,024,321 |
| 2011-12-08 | 2011-12-06 | 3.800 | 988,525 | +12,788 | 0.04% | 3,756,780 |
| 2011-12-05 | 2011-12-01 | 4.129 | 975,737 | +434,798 | 0.04% | 4,028,641 |
| 2011-11-28 | 2011-11-24 | 3.613 | 540,939 | +6,394 | 0.02% | 1,954,259 |
| 2011-11-14 | 2011-11-10 | 3.816 | 534,545 | -12,788 | 0.02% | 2,039,839 |
| 2011-11-11 | 2011-11-09 | 4.129 | 547,333 | -760,896 | 0.02% | 2,259,839 |
| 2011-11-10 | 2011-11-08 | 4.144 | 1,308,229 | +19,182 | 0.05% | 5,421,900 |
| 2011-11-09 | 2011-11-07 | 4.270 | 1,289,047 | -127,881 | 0.05% | 5,503,681 |
| 2011-11-08 | 2011-11-04 | 4.332 | 1,416,928 | +185,428 | 0.05% | 6,138,319 |
| 2011-11-07 | 2011-11-03 | 4.504 | 1,231,500 | +127,882 | 0.05% | 5,546,880 |
| 2011-11-04 | 2011-11-02 | 4.567 | 1,103,618 | +617,028 | 0.04% | 5,039,918 |
| 2011-11-03 | 2011-11-01 | 4.191 | 486,590 | +12,789 | 0.02% | 2,039,482 |
| 2011-11-02 | 2011-10-31 | 4.113 | 473,801 | +3,197 | 0.02% | 1,948,828 |
| 2011-11-01 | 2011-10-28 | 4.786 | 470,604 | -12,789 | 0.02% | 2,252,158 |
| 2011-10-31 | 2011-10-27 | 4.833 | 483,393 | -22,379 | 0.02% | 2,336,042 |
| 2011-10-28 | 2011-10-26 | 4.113 | 505,772 | +6,394 | 0.02% | 2,080,331 |
| 2011-10-27 | 2011-10-25 | 3.691 | 499,378 | -6,394 | 0.02% | 1,843,161 |
| 2011-10-26 | 2011-10-24 | 3.691 | 505,772 | -3,197 | 0.02% | 1,866,761 |
| 2011-10-21 | 2011-10-19 | 3.441 | 508,969 | -25,576 | 0.02% | 1,751,201 |
| 2011-10-20 | 2011-10-18 | 3.300 | 534,545 | +6,394 | 0.02% | 1,763,959 |
| 2011-10-18 | 2011-10-14 | 3.581 | 528,151 | -7,673 | 0.02% | 1,891,540 |
| 2011-10-13 | 2011-10-11 | 2.706 | 535,824 | -12,788 | 0.02% | 1,449,740 |
| 2011-10-11 | 2011-10-07 | 2.455 | 548,612 | +25,576 | 0.02% | 1,347,060 |
| 2011-10-10 | 2011-10-06 | 2.346 | 523,036 | -6,394 | 0.02% | 1,227,000 |
| 2011-10-06 | 2011-10-03 | 2.424 | 529,430 | -19,182 | 0.02% | 1,283,400 |
| 2011-10-04 | 2011-09-30 | 2.471 | 548,612 | +9,591 | 0.02% | 1,355,640 |
| 2011-10-03 | 2011-09-28 | 2.659 | 539,021 | +639 | 0.02% | 1,433,100 |
| 2011-09-30 | 2011-09-27 | 2.596 | 538,382 | +8,952 | 0.02% | 1,397,721 |
| 2011-09-28 | 2011-09-26 | 2.581 | 529,430 | -27,494 | 0.02% | 1,366,200 |
| 2011-09-22 | 2011-09-20 | 2.940 | 556,924 | -9,592 | 0.02% | 1,637,479 |
| 2011-09-16 | 2011-09-14 | 2.846 | 566,516 | +9,592 | 0.02% | 1,612,521 |
| 2011-09-15 | 2011-09-12 | 2.956 | 556,924 | +8,312 | 0.02% | 1,646,189 |
| 2011-09-12 | 2011-09-08 | 3.190 | 548,612 | -8,312 | 0.02% | 1,750,320 |
| 2011-09-08 | 2011-09-06 | 3.190 | 556,924 | +8,312 | 0.02% | 1,776,839 |
| 2011-09-05 | 2011-09-01 | 3.409 | 548,612 | +15,985 | 0.02% | 1,870,440 |
| 2011-08-31 | 2011-08-29 | 3.644 | 532,627 | -6,394 | 0.02% | 1,940,890 |
| 2011-08-30 | 2011-08-26 | 3.456 | 539,021 | -6,394 | 0.02% | 1,863,030 |
| 2011-08-26 | 2011-08-24 | 3.331 | 545,415 | +12,788 | 0.02% | 1,816,890 |
| 2011-08-23 | 2011-08-19 | 3.394 | 532,627 | +6,394 | 0.02% | 1,807,610 |
| 2011-08-01 | 2011-07-28 | 4.661 | 526,233 | +6,394 | 0.02% | 2,452,541 |
| 2011-07-28 | 2011-07-26 | 4.895 | 519,839 | -16,624 | 0.02% | 2,544,691 |
| 2011-07-27 | 2011-07-25 | 4.770 | 536,463 | +15,345 | 0.02% | 2,558,948 |
| 2011-07-26 | 2011-07-22 | 5.114 | 521,118 | -7,672 | 0.02% | 2,665,052 |
| 2011-07-21 | 2011-07-19 | 4.911 | 528,790 | +19,182 | 0.02% | 2,596,778 |
| 2011-07-18 | 2011-07-14 | 5.224 | 509,608 | +6,394 | 0.02% | 2,661,979 |
| 2011-07-15 | 2011-07-13 | 5.239 | 503,214 | +1,279 | 0.02% | 2,636,449 |
| 2011-07-11 | 2011-07-07 | 5.844 | 501,935 | +8,977 | 0.02% | 2,933,416 |
| 2011-06-29 | 2011-06-27 | 5.733 | 492,958 | -6,279 | 0.02% | 2,826,002 |
| 2011-06-28 | 2011-06-24 | 5.637 | 499,237 | +6,279 | 0.02% | 2,814,298 |
| 2011-06-27 | 2011-06-23 | 5.462 | 492,958 | -7,535 | 0.02% | 2,692,552 |
| 2011-06-22 | 2011-06-20 | 5.574 | 500,493 | +2,512 | 0.02% | 2,789,498 |
| 2011-06-20 | 2011-06-16 | 5.653 | 497,981 | +7,535 | 0.02% | 2,815,148 |
| 2011-06-16 | 2011-06-14 | 5.908 | 490,446 | -2,512 | 0.02% | 2,897,511 |
| 2011-06-03 | 2011-06-01 | 6.354 | 492,958 | -1,884 | 0.02% | 3,132,152 |
| 2011-05-17 | 2011-05-13 | 6.370 | 494,842 | +6,280 | 0.02% | 3,152,003 |
| 2011-05-16 | 2011-05-12 | 6.417 | 488,562 | -6,280 | 0.02% | 3,135,341 |
| 2011-05-09 | 2011-05-05 | 6.067 | 494,842 | +15,072 | 0.02% | 3,002,283 |
| 2011-05-04 | 2011-04-29 | 6.625 | 479,770 | +8,791 | 0.02% | 3,178,238 |
| 2011-04-29 | 2011-04-27 | 6.863 | 470,979 | -6,279 | 0.02% | 3,232,502 |
| 2011-04-27 | 2011-04-21 | 7.007 | 477,258 | -25,119 | 0.02% | 3,343,998 |
| 2011-04-21 | 2011-04-19 | 6.975 | 502,377 | +6,280 | 0.02% | 3,503,999 |
| 2011-04-19 | 2011-04-15 | 6.991 | 496,097 | +3,139 | 0.02% | 3,468,097 |
| 2011-04-18 | 2011-04-14 | 7.054 | 492,958 | +34,539 | 0.02% | 3,477,553 |
| 2011-04-15 | 2011-04-13 | 6.975 | 458,419 | +8,163 | 0.02% | 3,197,399 |
| 2011-04-14 | 2011-04-12 | 7.039 | 450,256 | +9,420 | 0.02% | 3,169,143 |
| 2011-04-13 | 2011-04-11 | 7.261 | 440,836 | +6,280 | 0.02% | 3,201,120 |
| 2011-04-12 | 2011-04-08 | 7.277 | 434,556 | +31,398 | 0.02% | 3,162,438 |
| 2011-04-08 | 2011-04-06 | 7.453 | 403,158 | +6,280 | 0.02% | 3,004,562 |
| 2011-04-06 | 2011-04-01 | 7.564 | 396,878 | +24,491 | 0.02% | 3,002,000 |
| 2011-04-01 | 2011-03-30 | 8.249 | 372,387 | -3,768 | 0.01% | 3,071,739 |
| 2011-03-10 | 2011-03-08 | 8.201 | 376,155 | -3,140 | 0.01% | 3,084,851 |
| 2011-03-08 | 2011-03-04 | 8.201 | 379,295 | +6,280 | 0.01% | 3,110,602 |
| 2011-02-28 | 2011-02-24 | 7.580 | 373,015 | +3,140 | 0.01% | 2,827,439 |
| 2011-02-23 | 2011-02-21 | 8.312 | 369,875 | +3,140 | 0.01% | 3,074,578 |
| 2011-02-14 | 2011-02-10 | 8.201 | 366,735 | +8,163 | 0.01% | 3,007,597 |
| 2011-02-09 | 2011-02-07 | 8.711 | 358,572 | +628 | 0.01% | 3,123,372 |
| 2011-01-27 | 2011-01-25 | 8.838 | 357,944 | +16,327 | 0.01% | 3,163,502 |
| 2011-01-25 | 2011-01-21 | 9.268 | 341,617 | -12,559 | 0.01% | 3,166,085 |
| 2011-01-14 | 2011-01-12 | 9.427 | 354,176 | +3,140 | 0.01% | 3,338,881 |
| 2011-01-07 | 2011-01-05 | 9.523 | 351,036 | -1,884 | 0.01% | 3,342,819 |
| 2011-01-06 | 2011-01-04 | 9.348 | 352,920 | -1,256 | 0.01% | 3,298,940 |
| 2010-12-28 | 2010-12-22 | 8.949 | 354,176 | +3,140 | 0.01% | 3,169,681 |
| 2010-12-14 | 2010-12-10 | 9.459 | 351,036 | -3,140 | 0.01% | 3,320,459 |
| 2010-12-13 | 2010-12-09 | 9.427 | 354,176 | -1,884 | 0.01% | 3,338,881 |
| 2010-12-10 | 2010-12-08 | 8.902 | 356,060 | -5,652 | 0.01% | 3,169,531 |
| 2010-12-09 | 2010-12-07 | 8.663 | 361,712 | +12,560 | 0.01% | 3,133,444 |
| 2010-12-08 | 2010-12-06 | 8.631 | 349,152 | +5,652 | 0.01% | 3,013,519 |
| 2010-12-06 | 2010-12-02 | 8.918 | 343,500 | -8,792 | 0.01% | 3,063,196 |
| 2010-12-02 | 2010-11-30 | 8.663 | 352,292 | +3,140 | 0.01% | 3,051,840 |
| 2010-11-30 | 2010-11-26 | 8.647 | 349,152 | +7,535 | 0.01% | 3,019,079 |
| 2010-11-25 | 2010-11-23 | 8.997 | 341,617 | +16,328 | 0.01% | 3,073,604 |
| 2010-11-22 | 2010-11-18 | 9.093 | 325,289 | +3,140 | 0.01% | 2,957,778 |
| 2010-11-19 | 2010-11-17 | 8.934 | 322,149 | +12,559 | 0.01% | 2,877,927 |
| 2010-11-17 | 2010-11-15 | 9.459 | 309,590 | +3,140 | 0.01% | 2,928,420 |
| 2010-11-09 | 2010-11-05 | 9.857 | 306,450 | +1,884 | 0.01% | 3,020,719 |
| 2010-11-05 | 2010-11-03 | 9.889 | 304,566 | +3,140 | 0.01% | 3,011,848 |
| 2010-11-04 | 2010-11-02 | 9.746 | 301,426 | +6,279 | 0.01% | 2,937,597 |
| 2010-11-02 | 2010-10-29 | 9.953 | 295,147 | +12,560 | 0.01% | 2,937,504 |
| 2010-10-28 | 2010-10-26 | 10.192 | 282,587 | +10,675 | 0.01% | 2,879,998 |
| 2010-10-27 | 2010-10-25 | 10.478 | 271,912 | -10,047 | 0.01% | 2,849,143 |
| 2010-10-26 | 2010-10-22 | 10.494 | 281,959 | -21,979 | 0.01% | 2,958,908 |
| 2010-10-25 | 2010-10-21 | 9.953 | 303,938 | +12,559 | 0.01% | 3,024,998 |
| 2010-10-22 | 2010-10-20 | 10.048 | 291,379 | +5,024 | 0.01% | 2,927,842 |
| 2010-10-20 | 2010-10-18 | 9.857 | 286,355 | +15,699 | 0.01% | 2,822,640 |
| 2010-10-19 | 2010-10-15 | 9.395 | 270,656 | +8,792 | 0.01% | 2,542,903 |
| 2010-10-12 | 2010-10-08 | 9.125 | 261,864 | +6,280 | 0.01% | 2,389,409 |
| 2010-10-07 | 2010-10-05 | 9.363 | 255,584 | +3,139 | 0.01% | 2,393,156 |
| 2010-10-04 | 2010-09-29 | 9.586 | 252,445 | -1,255 | 0.01% | 2,420,044 |
| 2010-09-20 | 2010-09-16 | 9.475 | 253,700 | -6,280 | 0.01% | 2,403,795 |
| 2010-09-07 | 2010-09-03 | 9.268 | 259,980 | -6,280 | 0.01% | 2,409,478 |
| 2010-09-06 | 2010-09-02 | 9.284 | 266,260 | -12,559 | 0.01% | 2,471,921 |
| 2010-09-03 | 2010-09-01 | 8.934 | 278,819 | +12,559 | 0.01% | 2,490,837 |
| 2010-08-17 | 2010-08-13 | 8.918 | 266,260 | -6,280 | 0.01% | 2,374,401 |
| 2010-08-13 | 2010-08-11 | 8.934 | 272,540 | +6,280 | 0.01% | 2,434,743 |
| 2010-08-12 | 2010-08-10 | 9.093 | 266,260 | +8,792 | 0.01% | 2,421,041 |
| 2010-08-09 | 2010-08-05 | 9.332 | 257,468 | +3,768 | 0.01% | 2,402,597 |
| 2010-08-05 | 2010-08-03 | 9.363 | 253,700 | -6,908 | 0.01% | 2,375,515 |
| 2010-08-04 | 2010-08-02 | 9.459 | 260,608 | -6,280 | 0.01% | 2,465,098 |
| 2010-08-03 | 2010-07-30 | 9.236 | 266,888 | +3,140 | 0.01% | 2,465,001 |
| 2010-08-02 | 2010-07-29 | 9.220 | 263,748 | -6,280 | 0.01% | 2,431,800 |
| 2010-07-27 | 2010-07-23 | 9.268 | 270,028 | -11,931 | 0.01% | 2,502,602 |
| 2010-07-26 | 2010-07-22 | 9.172 | 281,959 | -3,140 | 0.01% | 2,586,238 |
| 2010-07-23 | 2010-07-21 | 9.125 | 285,099 | -12,559 | 0.01% | 2,601,419 |
| 2010-07-20 | 2010-07-16 | 8.918 | 297,658 | -3,140 | 0.01% | 2,654,396 |
| 2010-07-19 | 2010-07-15 | 8.918 | 300,798 | +3,140 | 0.01% | 2,682,397 |
| 2010-07-16 | 2010-07-14 | 8.886 | 297,658 | -11,304 | 0.01% | 2,644,916 |
| 2010-07-09 | 2010-07-07 | 8.461 | 308,962 | +6,280 | 0.01% | 2,614,193 |
| 2010-07-08 | 2010-07-06 | 8.623 | 302,682 | -8,205 | 0.01% | 2,609,932 |
| 2010-07-07 | 2010-07-05 | 7.896 | 310,887 | +12,386 | 0.01% | 2,454,781 |
| 2010-06-18 | 2010-06-15 | 8.348 | 298,501 | -6,193 | 0.01% | 2,491,941 |
| 2010-06-17 | 2010-06-14 | 8.397 | 304,694 | -6,193 | 0.01% | 2,558,401 |
| 2010-06-07 | 2010-06-03 | 8.267 | 310,887 | +6,193 | 0.01% | 2,570,241 |
| 2010-06-04 | 2010-06-02 | 7.993 | 304,694 | +6,193 | 0.01% | 2,435,401 |
| 2010-06-02 | 2010-05-31 | 8.219 | 298,501 | -6,193 | 0.01% | 2,453,381 |
| 2010-06-01 | 2010-05-28 | 8.380 | 304,694 | -18,579 | 0.01% | 2,553,481 |
| 2010-05-31 | 2010-05-27 | 8.074 | 323,273 | +6,193 | 0.01% | 2,610,002 |
| 2010-05-20 | 2010-05-18 | 7.993 | 317,080 | +6,193 | 0.01% | 2,534,401 |
| 2010-05-19 | 2010-05-17 | 7.718 | 310,887 | +1,239 | 0.01% | 2,399,561 |
| 2010-05-17 | 2010-05-13 | 8.284 | 309,648 | -6,193 | 0.01% | 2,564,998 |
| 2010-05-07 | 2010-05-05 | 7.977 | 315,841 | -4,955 | 0.01% | 2,519,398 |
| 2010-05-06 | 2010-05-04 | 8.397 | 320,796 | +6,193 | 0.01% | 2,693,603 |
| 2010-05-04 | 2010-04-30 | 8.784 | 314,603 | +6,193 | 0.01% | 2,763,523 |
| 2010-04-30 | 2010-04-28 | 8.784 | 308,410 | +2,478 | 0.01% | 2,709,123 |
| 2010-04-29 | 2010-04-27 | 9.010 | 305,932 | -3,097 | 0.01% | 2,756,516 |
| 2010-04-27 | 2010-04-23 | 8.865 | 309,029 | +4,954 | 0.01% | 2,739,510 |
| 2010-04-21 | 2010-04-19 | 8.623 | 304,075 | +17,341 | 0.01% | 2,621,944 |
| 2010-04-20 | 2010-04-16 | 8.962 | 286,734 | +3,096 | 0.01% | 2,569,647 |
| 2010-04-19 | 2010-04-15 | 9.220 | 283,638 | -8,051 | 0.01% | 2,615,182 |
| 2010-04-15 | 2010-04-13 | 9.026 | 291,689 | +3,097 | 0.01% | 2,632,893 |
| 2010-04-07 | 2010-03-31 | 9.043 | 288,592 | +6,193 | 0.01% | 2,609,598 |
| 2010-04-01 | 2010-03-30 | 9.220 | 282,399 | -9,290 | 0.01% | 2,603,758 |
| 2010-03-30 | 2010-03-26 | 8.833 | 291,689 | +6,193 | 0.01% | 2,576,373 |
| 2010-03-26 | 2010-03-24 | 8.978 | 285,496 | +1,858 | 0.01% | 2,563,163 |
| 2010-03-24 | 2010-03-22 | 8.929 | 283,638 | +1,858 | 0.01% | 2,532,742 |
| 2010-03-23 | 2010-03-19 | 9.301 | 281,780 | -6,193 | 0.01% | 2,620,801 |
| 2010-03-08 | 2010-03-04 | 9.236 | 287,973 | +11,147 | 0.01% | 2,659,801 |
| 2010-03-05 | 2010-03-03 | 9.592 | 276,826 | -6,193 | 0.01% | 2,655,184 |
| 2010-03-02 | 2010-02-26 | 9.382 | 283,019 | +6,193 | 0.01% | 2,655,175 |
| 2010-03-01 | 2010-02-25 | 9.285 | 276,826 | +6,193 | 0.01% | 2,570,254 |
| 2010-02-26 | 2010-02-24 | 9.430 | 270,633 | +6,193 | 0.01% | 2,552,084 |
| 2010-02-25 | 2010-02-23 | 9.592 | 264,440 | -6,193 | 0.01% | 2,536,384 |
| 2010-02-23 | 2010-02-19 | 9.301 | 270,633 | +6,193 | 0.01% | 2,517,124 |
| 2010-02-12 | 2010-02-10 | 9.478 | 264,440 | -15,482 | 0.01% | 2,506,494 |
| 2010-02-11 | 2010-02-09 | 9.236 | 279,922 | +12,386 | 0.01% | 2,585,440 |
| 2010-02-09 | 2010-02-05 | 9.010 | 267,536 | +6,193 | 0.01% | 2,410,559 |
| 2010-02-05 | 2010-02-03 | 9.624 | 261,343 | -6,193 | 0.01% | 2,515,119 |
| 2010-01-28 | 2010-01-26 | 9.172 | 267,536 | +6,193 | 0.01% | 2,453,759 |
| 2010-01-22 | 2010-01-20 | 9.608 | 261,343 | -11,147 | 0.01% | 2,510,899 |
| 2010-01-18 | 2010-01-14 | 9.834 | 272,490 | -1,239 | 0.01% | 2,679,595 |
| 2010-01-14 | 2010-01-12 | 10.334 | 273,729 | -12,386 | 0.01% | 2,828,799 |
| 2010-01-12 | 2010-01-08 | 10.189 | 286,115 | +6,193 | 0.01% | 2,915,220 |
| 2010-01-08 | 2010-01-06 | 10.205 | 279,922 | +12,386 | 0.01% | 2,856,640 |
| 2009-12-29 | 2009-12-24 | 9.575 | 267,536 | -6,193 | 0.01% | 2,561,759 |
| 2009-12-15 | 2009-12-11 | 9.914 | 273,729 | -3,097 | 0.01% | 2,713,879 |
| 2009-12-14 | 2009-12-10 | 9.834 | 276,826 | -1,857 | 0.01% | 2,722,234 |
| 2009-12-09 | 2009-12-07 | 10.092 | 278,683 | +4,954 | 0.01% | 2,812,496 |
| 2009-12-08 | 2009-12-04 | 10.221 | 273,729 | +3,096 | 0.01% | 2,797,859 |
| 2009-12-04 | 2009-12-02 | 10.270 | 270,633 | +6,193 | 0.01% | 2,779,324 |
| 2009-12-02 | 2009-11-30 | 9.882 | 264,440 | -6,193 | 0.01% | 2,613,244 |
| 2009-12-01 | 2009-11-27 | 9.527 | 270,633 | +1,239 | 0.01% | 2,578,304 |
| 2009-11-27 | 2009-11-25 | 10.173 | 269,394 | -619 | 0.01% | 2,740,500 |
| 2009-11-26 | 2009-11-24 | 10.141 | 270,013 | +619 | 0.01% | 2,738,077 |
| 2009-11-25 | 2009-11-23 | 10.254 | 269,394 | +3,096 | 0.01% | 2,762,250 |
| 2009-11-23 | 2009-11-19 | 10.286 | 266,298 | -619 | 0.01% | 2,739,105 |
| 2009-11-20 | 2009-11-18 | 10.350 | 266,917 | +619 | 0.01% | 2,762,712 |
| 2009-11-17 | 2009-11-13 | 10.383 | 266,298 | +3,097 | 0.01% | 2,764,905 |
| 2009-11-12 | 2009-11-10 | 10.690 | 263,201 | +1,858 | 0.01% | 2,813,500 |
| 2009-11-09 | 2009-11-05 | 10.447 | 261,343 | -6,193 | 0.01% | 2,730,339 |
| 2009-11-03 | 2009-10-30 | 10.092 | 267,536 | -15,483 | 0.01% | 2,699,999 |
| 2009-11-02 | 2009-10-29 | 9.947 | 283,019 | -6,192 | 0.01% | 2,815,125 |
| 2009-10-30 | 2009-10-28 | 10.302 | 289,211 | -1,858 | 0.01% | 2,979,455 |
| 2009-10-23 | 2009-10-21 | 10.593 | 291,069 | +6,193 | 0.01% | 3,083,196 |
| 2009-10-22 | 2009-10-20 | 10.593 | 284,876 | +3,096 | 0.01% | 3,017,596 |
| 2009-10-20 | 2009-10-16 | 10.512 | 281,780 | +6,193 | 0.01% | 2,962,051 |
| 2009-10-15 | 2009-10-13 | 10.641 | 275,587 | +6,193 | 0.01% | 2,932,551 |
| 2009-10-13 | 2009-10-09 | 10.641 | 269,394 | +6,193 | 0.01% | 2,866,650 |
| 2009-10-12 | 2009-10-08 | 10.706 | 263,201 | +6,193 | 0.01% | 2,817,750 |
| 2009-09-30 | 2009-09-28 | 10.819 | 257,008 | -2,477 | 0.01% | 2,780,499 |
| 2009-09-24 | 2009-09-22 | 11.239 | 259,485 | +4,954 | 0.01% | 2,916,237 |
| 2009-09-21 | 2009-09-17 | 11.368 | 254,531 | +1,858 | 0.01% | 2,893,441 |
| 2009-09-18 | 2009-09-16 | 11.335 | 252,673 | -2,477 | 0.01% | 2,864,160 |
| 2009-09-02 | 2009-08-31 | 10.803 | 255,150 | -1,239 | 0.01% | 2,756,278 |
| 2009-09-01 | 2009-08-28 | 11.126 | 256,389 | +1,239 | 0.01% | 2,852,463 |
| 2009-08-24 | 2009-08-20 | 11.368 | 255,150 | +3,096 | 0.01% | 2,900,478 |
| 2009-08-20 | 2009-08-18 | 11.400 | 252,054 | +2,478 | 0.01% | 2,873,424 |
| 2009-08-19 | 2009-08-17 | 11.432 | 249,576 | -6,193 | 0.01% | 2,853,234 |
| 2009-08-17 | 2009-08-13 | 12.030 | 255,769 | -6,813 | 0.01% | 3,076,844 |
| 2009-08-14 | 2009-08-12 | 11.965 | 262,582 | +6,193 | 0.01% | 3,141,843 |
| 2009-08-13 | 2009-08-11 | 12.175 | 256,389 | -1,238 | 0.01% | 3,121,563 |
| 2009-08-12 | 2009-08-10 | 12.159 | 257,627 | +619 | 0.01% | 3,132,476 |
| 2009-08-10 | 2009-08-06 | 12.466 | 257,008 | -619 | 0.01% | 3,203,799 |
| 2009-08-07 | 2009-08-05 | 12.272 | 257,627 | +1,858 | 0.01% | 3,161,596 |
| 2009-08-05 | 2009-08-03 | 11.497 | 255,769 | -9,909 | 0.01% | 2,940,555 |
| 2009-08-04 | 2009-07-31 | 11.271 | 265,678 | -2,477 | 0.01% | 2,994,418 |
| 2009-08-03 | 2009-07-30 | 11.255 | 268,155 | -1,239 | 0.01% | 3,018,006 |
| 2009-07-30 | 2009-07-28 | 11.675 | 269,394 | -8,670 | 0.01% | 3,145,050 |
| 2009-07-24 | 2009-07-22 | 10.770 | 278,064 | -6,193 | 0.01% | 2,994,829 |
| 2009-07-23 | 2009-07-21 | 10.722 | 284,257 | +12,386 | 0.01% | 3,047,759 |
| 2009-07-22 | 2009-07-20 | 10.786 | 271,871 | -1,858 | 0.01% | 2,932,518 |
| 2009-07-20 | 2009-07-16 | 10.334 | 273,729 | -21,675 | 0.01% | 2,828,799 |
| 2009-07-16 | 2009-07-14 | 10.060 | 295,404 | -9,290 | 0.01% | 2,971,706 |
| 2009-07-15 | 2009-07-13 | 9.834 | 304,694 | +12,386 | 0.01% | 2,996,281 |
| 2009-07-14 | 2009-07-10 | 10.157 | 292,308 | -18,579 | 0.01% | 2,968,880 |
| 2009-07-13 | 2009-07-09 | 10.157 | 310,887 | +18,579 | 0.01% | 3,157,581 |
| 2009-07-08 | 2009-07-06 | 10.173 | 292,308 | +24,772 | 0.01% | 2,973,600 |
| 2009-07-03 | 2009-06-30 | 10.060 | 267,536 | -18,579 | 0.01% | 2,691,359 |
| 2009-06-30 | 2009-06-26 | 10.367 | 286,115 | -2,477 | 0.01% | 2,966,040 |
| 2009-06-29 | 2009-06-25 | 9.624 | 288,592 | -6,193 | 0.01% | 2,777,358 |
| 2009-06-26 | 2009-06-24 | 9.575 | 294,785 | +6,193 | 0.01% | 2,822,679 |
| 2009-06-24 | 2009-06-22 | 9.705 | 288,592 | -1,858 | 0.01% | 2,800,658 |
| 2009-06-23 | 2009-06-19 | 9.672 | 290,450 | +1,858 | 0.01% | 2,809,309 |
| 2009-06-11 | 2009-06-09 | 10.076 | 288,592 | +6,193 | 0.01% | 2,907,838 |
| 2009-06-08 | 2009-06-04 | 10.367 | 282,399 | +20,437 | 0.01% | 2,927,518 |
| 2009-06-04 | 2009-06-02 | 10.803 | 261,962 | -9,290 | 0.01% | 2,829,865 |
| 2009-06-03 | 2009-06-01 | 10.964 | 271,252 | +3,716 | 0.01% | 2,974,021 |
| 2009-06-01 | 2009-05-27 | 10.334 | 267,536 | -6,193 | 0.01% | 2,764,799 |
| 2009-05-29 | 2009-05-26 | 10.060 | 273,729 | -1,858 | 0.01% | 2,753,659 |
| 2009-05-27 | 2009-05-25 | 10.286 | 275,587 | -619 | 0.01% | 2,834,650 |
| 2009-05-26 | 2009-05-22 | 10.141 | 276,206 | +619 | 0.01% | 2,800,877 |
| 2009-05-22 | 2009-05-20 | 10.221 | 275,587 | -619 | 0.01% | 2,816,850 |
| 2009-05-21 | 2009-05-19 | 10.334 | 276,206 | -4,335 | 0.01% | 2,854,397 |
| 2009-05-20 | 2009-05-18 | 9.398 | 280,541 | +3,096 | 0.01% | 2,636,457 |
| 2009-05-19 | 2009-05-15 | 8.929 | 277,445 | -7,431 | 0.01% | 2,477,441 |
| 2009-05-18 | 2009-05-14 | 8.703 | 284,876 | +1,238 | 0.01% | 2,479,397 |
| 2009-05-15 | 2009-05-13 | 8.946 | 283,638 | +6,193 | 0.01% | 2,537,322 |
| 2009-05-06 | 2009-05-04 | 9.043 | 277,445 | -1,238 | 0.01% | 2,508,801 |
| 2009-05-05 | 2009-04-30 | 8.639 | 278,683 | -24,772 | 0.01% | 2,407,496 |
| 2009-05-04 | 2009-04-29 | 8.510 | 303,455 | -3,097 | 0.01% | 2,582,297 |
| 2009-04-27 | 2009-04-23 | 8.477 | 306,552 | -1,238 | 0.01% | 2,598,752 |
| 2009-04-24 | 2009-04-22 | 8.074 | 307,790 | -9,290 | 0.01% | 2,484,997 |
| 2009-04-22 | 2009-04-20 | 8.364 | 317,080 | +2,477 | 0.01% | 2,652,162 |
| 2009-04-06 | 2009-04-02 | 7.735 | 314,603 | -9,289 | 0.01% | 2,433,323 |
| 2009-04-01 | 2009-03-30 | 7.202 | 323,892 | +12,386 | 0.01% | 2,332,579 |
| 2009-03-30 | 2009-03-26 | 7.896 | 311,506 | -6,193 | 0.01% | 2,459,669 |
| 2009-03-20 | 2009-03-18 | 7.444 | 317,699 | -6,193 | 0.01% | 2,364,929 |
| 2009-03-19 | 2009-03-17 | 7.460 | 323,892 | -18,579 | 0.01% | 2,416,259 |
| 2009-03-18 | 2009-03-16 | 7.347 | 342,471 | -1,858 | 0.01% | 2,516,150 |
| 2009-03-16 | 2009-03-12 | 6.960 | 344,329 | -6,193 | 0.01% | 2,396,361 |
| 2009-03-13 | 2009-03-11 | 7.056 | 350,522 | -12,386 | 0.01% | 2,473,421 |
| 2009-03-12 | 2009-03-10 | 6.863 | 362,908 | -6,193 | 0.01% | 2,490,502 |
| 2009-03-11 | 2009-03-09 | 6.604 | 369,101 | +6,193 | 0.01% | 2,437,642 |
| 2009-03-05 | 2009-03-03 | 6.733 | 362,908 | +6,193 | 0.01% | 2,443,622 |
| 2009-03-03 | 2009-02-27 | 6.943 | 356,715 | +6,193 | 0.01% | 2,476,801 |
| 2009-02-24 | 2009-02-20 | 7.428 | 350,522 | +6,193 | 0.01% | 2,603,601 |
| 2009-02-23 | 2009-02-19 | 7.589 | 344,329 | +6,193 | 0.01% | 2,613,201 |
| 2009-02-19 | 2009-02-17 | 7.589 | 338,136 | +18,579 | 0.01% | 2,566,201 |
| 2009-02-18 | 2009-02-16 | 8.025 | 319,557 | -6,193 | 0.01% | 2,564,520 |
| 2009-02-16 | 2009-02-12 | 7.460 | 325,750 | -6,193 | 0.01% | 2,430,120 |
| 2009-02-13 | 2009-02-11 | 7.686 | 331,943 | +6,193 | 0.01% | 2,551,360 |
| 2009-02-11 | 2009-02-09 | 7.783 | 325,750 | -13,624 | 0.01% | 2,535,320 |
| 2009-02-10 | 2009-02-06 | 7.670 | 339,374 | -620 | 0.01% | 2,602,996 |
| 2009-02-09 | 2009-02-05 | 7.525 | 339,994 | -6,193 | 0.01% | 2,558,342 |
| 2009-02-06 | 2009-02-04 | 7.266 | 346,187 | -6,812 | 0.01% | 2,515,502 |
| 2009-02-04 | 2009-02-02 | 6.927 | 352,999 | +2,477 | 0.01% | 2,445,300 |
| 2009-02-02 | 2009-01-29 | 7.024 | 350,522 | -21,056 | 0.01% | 2,462,101 |
| 2009-01-30 | 2009-01-23 | 6.717 | 371,578 | -6,193 | 0.01% | 2,496,001 |
| 2009-01-29 | 2009-01-22 | 6.733 | 377,771 | +14,863 | 0.01% | 2,543,701 |
| 2009-01-23 | 2009-01-21 | 6.992 | 362,908 | +16,102 | 0.01% | 2,537,382 |
| 2009-01-19 | 2009-01-15 | 7.622 | 346,806 | +15,482 | 0.01% | 2,643,200 |
| 2009-01-16 | 2009-01-14 | 7.831 | 331,324 | -6,193 | 0.01% | 2,594,753 |
| 2009-01-15 | 2009-01-13 | 7.751 | 337,517 | +6,193 | 0.01% | 2,616,003 |
| 2009-01-14 | 2009-01-12 | 8.106 | 331,324 | +18,579 | 0.01% | 2,685,703 |
| 2009-01-09 | 2009-01-07 | 9.043 | 312,745 | +6,193 | 0.01% | 2,828,002 |
| 2009-01-07 | 2009-01-05 | 9.365 | 306,552 | -8,051 | 0.01% | 2,871,002 |
| 2009-01-06 | 2009-01-02 | 9.043 | 314,603 | +1,239 | 0.01% | 2,844,803 |
| 2008-12-30 | 2008-12-24 | 8.316 | 313,364 | +6,193 | 0.01% | 2,605,900 |
| 2008-12-19 | 2008-12-17 | 9.123 | 307,171 | +1,239 | 0.01% | 2,802,399 |
| 2008-12-18 | 2008-12-16 | 8.784 | 305,932 | -13,625 | 0.01% | 2,687,356 |
| 2008-12-17 | 2008-12-15 | 8.558 | 319,557 | -12,386 | 0.01% | 2,734,800 |
| 2008-12-16 | 2008-12-12 | 8.413 | 331,943 | +12,386 | 0.01% | 2,792,561 |
| 2008-12-15 | 2008-12-11 | 8.752 | 319,557 | +4,954 | 0.01% | 2,796,720 |
| 2008-12-12 | 2008-12-10 | 8.881 | 314,603 | -6,193 | 0.01% | 2,794,003 |
| 2008-12-11 | 2008-12-09 | 8.461 | 320,796 | -3,096 | 0.01% | 2,714,323 |
| 2008-12-10 | 2008-12-08 | 8.574 | 323,892 | -30,965 | 0.01% | 2,777,129 |
| 2008-12-09 | 2008-12-05 | 8.025 | 354,857 | +12,386 | 0.01% | 2,847,811 |
| 2008-12-08 | 2008-12-04 | 8.106 | 342,471 | +12,386 | 0.01% | 2,776,060 |
| 2008-12-05 | 2008-12-03 | 8.235 | 330,085 | -12,386 | 0.01% | 2,718,300 |
| 2008-12-04 | 2008-12-02 | 7.912 | 342,471 | +12,386 | 0.01% | 2,709,700 |
| 2008-12-03 | 2008-12-01 | 8.251 | 330,085 | -3,097 | 0.01% | 2,723,630 |
| 2008-12-02 | 2008-11-28 | 8.284 | 333,182 | -3,096 | 0.01% | 2,759,944 |
| 2008-11-26 | 2008-11-24 | 7.412 | 336,278 | -12,386 | 0.01% | 2,492,370 |
| 2008-11-25 | 2008-11-21 | 7.331 | 348,664 | +12,386 | 0.01% | 2,556,020 |
| 2008-11-24 | 2008-11-20 | 7.282 | 336,278 | +6,193 | 0.01% | 2,448,930 |
| 2008-11-20 | 2008-11-18 | 8.171 | 330,085 | +6,193 | 0.01% | 2,696,980 |
| 2008-11-18 | 2008-11-14 | 8.300 | 323,892 | -8,051 | 0.01% | 2,688,219 |
| 2008-11-14 | 2008-11-12 | 8.106 | 331,943 | -3,096 | 0.01% | 2,690,721 |
| 2008-11-12 | 2008-11-10 | 8.235 | 335,039 | -29,107 | 0.01% | 2,759,097 |
| 2008-11-11 | 2008-11-07 | 6.992 | 364,146 | -25,392 | 0.01% | 2,546,038 |
| 2008-11-10 | 2008-11-06 | 6.604 | 389,538 | +40,255 | 0.01% | 2,572,613 |
| 2008-11-07 | 2008-11-05 | 7.412 | 349,283 | -2,477 | 0.01% | 2,588,758 |
| 2008-11-05 | 2008-11-03 | 7.266 | 351,760 | -1,858 | 0.01% | 2,555,997 |
| 2008-11-04 | 2008-10-31 | 7.105 | 353,618 | -6,193 | 0.01% | 2,512,398 |
| 2008-11-03 | 2008-10-30 | 6.943 | 359,811 | -12,386 | 0.01% | 2,498,298 |
| 2008-10-31 | 2008-10-29 | 5.975 | 372,197 | -164,114 | 0.01% | 2,223,699 |
| 2008-10-30 | 2008-10-28 | 5.732 | 536,311 | +4,335 | 0.02% | 3,074,301 |
| 2008-10-28 | 2008-10-24 | 6.104 | 531,976 | -24,772 | 0.02% | 3,247,022 |
| 2008-10-27 | 2008-10-23 | 6.136 | 556,748 | -9,289 | 0.02% | 3,416,203 |
| 2008-10-24 | 2008-10-22 | 6.604 | 566,037 | +190,743 | 0.02% | 3,738,260 |
| 2008-10-22 | 2008-10-20 | 8.720 | 375,294 | -22,294 | 0.01% | 3,272,403 |
| 2008-10-21 | 2008-10-17 | 8.235 | 397,588 | -11,767 | 0.02% | 3,274,197 |
| 2008-10-20 | 2008-10-16 | 8.235 | 409,355 | +3,716 | 0.02% | 3,371,100 |
| 2008-10-15 | 2008-10-13 | 8.639 | 405,639 | -12,386 | 0.02% | 3,504,248 |
| 2008-10-09 | 2008-10-06 | 8.736 | 418,025 | +3,716 | 0.02% | 3,651,749 |
| 2008-10-08 | 2008-10-03 | 9.414 | 414,309 | -7,432 | 0.02% | 3,900,266 |
| 2008-10-06 | 2008-10-02 | 8.800 | 421,741 | -6,193 | 0.02% | 3,711,451 |
| 2008-10-03 | 2008-09-30 | 7.476 | 427,934 | +6,193 | 0.02% | 3,199,331 |
| 2008-09-25 | 2008-09-23 | 7.670 | 421,741 | -1,239 | 0.02% | 3,234,751 |
| 2008-09-24 | 2008-09-22 | 8.090 | 422,980 | -6,192 | 0.02% | 3,421,834 |
| 2008-09-19 | 2008-09-17 | 6.297 | 429,172 | -1,239 | 0.02% | 2,702,697 |
| 2008-09-18 | 2008-09-16 | 6.459 | 430,411 | -12,386 | 0.02% | 2,779,999 |
| 2008-09-17 | 2008-09-12 | 7.670 | 442,797 | -4,954 | 0.02% | 3,396,250 |
| 2008-09-16 | 2008-09-11 | 7.589 | 447,751 | +9,289 | 0.02% | 3,398,097 |
| 2008-09-09 | 2008-09-05 | 8.623 | 438,462 | +5,574 | 0.02% | 3,780,721 |
| 2008-09-08 | 2008-09-04 | 8.978 | 432,888 | +6,193 | 0.02% | 3,886,438 |
| 2008-09-05 | 2008-09-03 | 9.478 | 426,695 | +6,193 | 0.02% | 4,044,427 |
| 2008-09-04 | 2008-09-02 | 9.801 | 420,502 | -12,386 | 0.02% | 4,121,527 |
| 2008-09-03 | 2008-09-01 | 9.753 | 432,888 | +11,147 | 0.02% | 4,221,957 |
| 2008-09-01 | 2008-08-28 | 9.640 | 421,741 | -619 | 0.02% | 4,065,571 |
| 2008-08-27 | 2008-08-25 | 9.559 | 422,360 | -6,193 | 0.02% | 4,037,438 |
| 2008-08-26 | 2008-08-21 | 9.188 | 428,553 | -6,193 | 0.02% | 3,937,478 |
| 2008-08-21 | 2008-08-19 | 8.720 | 434,746 | -1,858 | 0.02% | 3,790,799 |
| 2008-08-13 | 2008-08-11 | 9.430 | 436,604 | -1,239 | 0.02% | 4,117,200 |
| 2008-08-12 | 2008-08-08 | 9.608 | 437,843 | +6,193 | 0.02% | 4,206,653 |
| 2008-08-08 | 2008-08-05 | 9.882 | 431,650 | -1,238 | 0.02% | 4,265,643 |
| 2008-08-07 | 2008-08-04 | 10.237 | 432,888 | +1,238 | 0.02% | 4,431,657 |
| 2008-07-25 | 2008-07-23 | 10.560 | 431,650 | -619 | 0.02% | 4,558,383 |
| 2008-07-23 | 2008-07-21 | 10.286 | 432,269 | -3,096 | 0.02% | 4,446,260 |
| 2008-07-17 | 2008-07-15 | 9.656 | 435,365 | +1,238 | 0.02% | 4,203,936 |
| 2008-07-16 | 2008-07-14 | 10.205 | 434,127 | +3,097 | 0.02% | 4,430,321 |
| 2008-07-11 | 2008-07-09 | 9.365 | 431,030 | -6,193 | 0.02% | 4,036,796 |
| 2008-07-10 | 2008-07-08 | 8.881 | 437,223 | +6,193 | 0.02% | 3,882,997 |
| 2008-06-27 | 2008-06-25 | 9.672 | 431,030 | +6,193 | 0.02% | 4,169,036 |
| 2008-06-25 | 2008-06-23 | 9.850 | 424,837 | -2,478 | 0.02% | 4,184,596 |
| 2008-06-20 | 2008-06-18 | 10.383 | 427,315 | +2,478 | 0.02% | 4,436,704 |
| 2008-06-18 | 2008-06-16 | 10.270 | 424,837 | -43,970 | 0.02% | 4,362,956 |
| 2008-06-17 | 2008-06-13 | 9.979 | 468,807 | +2,477 | 0.02% | 4,678,255 |
| 2008-06-16 | 2008-06-12 | 10.367 | 466,330 | +1,238 | 0.02% | 4,834,257 |
| 2008-06-13 | 2008-06-11 | 10.528 | 465,092 | -8,051 | 0.02% | 4,896,523 |
| 2008-06-12 | 2008-06-10 | 10.528 | 473,143 | +4,336 | 0.02% | 4,981,285 |
| 2008-06-05 | 2008-06-03 | 11.222 | 468,807 | +6,812 | 0.02% | 5,261,145 |
| 2008-06-04 | 2008-06-02 | 11.513 | 461,995 | +3,716 | 0.02% | 5,318,978 |
| 2008-05-30 | 2008-05-28 | 11.319 | 458,279 | -3,716 | 0.02% | 5,187,395 |
| 2008-05-29 | 2008-05-27 | 11.271 | 461,995 | +3,096 | 0.02% | 5,207,078 |
| 2008-05-28 | 2008-05-26 | 11.319 | 458,899 | +6,193 | 0.02% | 5,194,413 |
| 2008-05-26 | 2008-05-22 | 11.707 | 452,706 | +7,432 | 0.02% | 5,299,753 |
| 2008-05-23 | 2008-05-21 | 11.852 | 445,274 | +6,193 | 0.02% | 5,277,458 |
| 2008-05-22 | 2008-05-20 | 11.868 | 439,081 | +7,431 | 0.02% | 5,211,147 |
| 2008-05-21 | 2008-05-19 | 12.078 | 431,650 | +6,813 | 0.02% | 5,213,564 |
| 2008-05-20 | 2008-05-16 | 11.755 | 424,837 | +6,193 | 0.02% | 4,994,075 |
| 2008-05-19 | 2008-05-15 | 12.030 | 418,644 | -1,239 | 0.02% | 5,036,195 |
| 2008-05-14 | 2008-05-09 | 11.691 | 419,883 | -11,147 | 0.02% | 4,908,720 |
| 2008-05-13 | 2008-05-08 | 11.933 | 431,030 | +4,335 | 0.02% | 5,143,435 |
| 2008-05-09 | 2008-05-07 | 12.062 | 426,695 | -1,858 | 0.02% | 5,146,826 |
| 2008-05-08 | 2008-05-06 | 12.369 | 428,553 | +1,858 | 0.02% | 5,300,718 |
| 2008-05-02 | 2008-04-29 | 12.224 | 426,695 | -1,239 | 0.02% | 5,215,726 |
| 2008-04-30 | 2008-04-28 | 12.159 | 427,934 | -6,193 | 0.02% | 5,203,231 |
| 2008-04-29 | 2008-04-25 | 12.369 | 434,127 | +8,051 | 0.02% | 5,369,662 |
| 2008-04-25 | 2008-04-23 | 12.546 | 426,076 | -12,386 | 0.02% | 5,345,760 |
| 2008-04-24 | 2008-04-22 | 12.159 | 438,462 | +3,097 | 0.02% | 5,331,241 |
| 2008-04-17 | 2008-04-15 | 11.836 | 435,365 | +3,096 | 0.02% | 5,152,985 |
| 2008-04-16 | 2008-04-14 | 11.901 | 432,269 | +3,097 | 0.02% | 5,144,260 |
| 2008-04-14 | 2008-04-10 | 12.353 | 429,172 | +3,096 | 0.02% | 5,301,444 |
| 2008-04-11 | 2008-04-09 | 12.498 | 426,076 | +1,239 | 0.02% | 5,325,120 |
| 2008-04-10 | 2008-04-08 | 12.498 | 424,837 | +3,096 | 0.02% | 5,309,635 |
| 2008-04-09 | 2008-04-07 | 12.821 | 421,741 | -3,096 | 0.02% | 5,407,141 |
| 2008-04-07 | 2008-04-02 | 12.579 | 424,837 | -26,630 | 0.02% | 5,343,935 |
| 2008-04-03 | 2008-04-01 | 12.256 | 451,467 | +9,289 | 0.02% | 5,533,108 |
| 2008-04-02 | 2008-03-31 | 12.191 | 442,178 | -3,096 | 0.02% | 5,390,703 |
| 2008-03-28 | 2008-03-26 | 11.981 | 445,274 | +1,858 | 0.02% | 5,334,978 |
| 2008-03-27 | 2008-03-25 | 11.965 | 443,416 | +1,238 | 0.02% | 5,305,556 |
| 2008-03-25 | 2008-03-19 | 11.626 | 442,178 | -7,431 | 0.02% | 5,140,803 |
| 2008-03-20 | 2008-03-18 | 11.481 | 449,609 | -14,244 | 0.02% | 5,161,857 |
| 2008-03-19 | 2008-03-17 | 11.255 | 463,853 | -6,812 | 0.02% | 5,220,529 |
| 2008-03-18 | 2008-03-14 | 12.111 | 470,665 | +9,289 | 0.02% | 5,699,996 |
| 2008-03-17 | 2008-03-13 | 12.660 | 461,376 | +5,574 | 0.02% | 5,840,801 |
| 2008-03-14 | 2008-03-12 | 13.322 | 455,802 | -3,097 | 0.02% | 6,071,997 |
| 2008-03-13 | 2008-03-11 | 13.289 | 458,899 | +6,193 | 0.02% | 6,098,434 |
| 2008-03-12 | 2008-03-10 | 13.160 | 452,706 | -4,954 | 0.02% | 5,957,653 |
| 2008-03-11 | 2008-03-07 | 13.467 | 457,660 | +40,873 | 0.02% | 6,163,258 |
| 2008-03-07 | 2008-03-05 | 13.806 | 416,787 | +3,097 | 0.02% | 5,754,156 |
| 2008-03-06 | 2008-03-04 | 14.403 | 413,690 | +16,721 | 0.02% | 5,958,559 |
| 2008-03-04 | 2008-02-29 | 15.017 | 396,969 | +3,096 | 0.02% | 5,961,299 |
| 2008-03-03 | 2008-02-28 | 15.179 | 393,873 | -3,096 | 0.02% | 5,978,406 |
| 2008-02-29 | 2008-02-27 | 15.098 | 396,969 | -1,239 | 0.02% | 5,993,349 |
| 2008-02-28 | 2008-02-26 | 15.017 | 398,208 | +9,290 | 0.02% | 5,979,905 |
| 2008-02-27 | 2008-02-25 | 15.130 | 388,918 | -620 | 0.01% | 5,884,357 |
| 2008-02-26 | 2008-02-22 | 15.405 | 389,538 | -105,280 | 0.01% | 6,000,668 |
| 2008-02-25 | 2008-02-21 | 14.969 | 494,818 | +41,493 | 0.02% | 7,406,731 |
| 2008-02-22 | 2008-02-20 | 15.275 | 453,325 | +65,026 | 0.02% | 6,924,719 |
| 2008-02-21 | 2008-02-19 | 15.566 | 388,299 | +12,386 | 0.01% | 6,044,281 |
| 2008-02-20 | 2008-02-18 | 15.905 | 375,913 | +12,386 | 0.01% | 5,978,950 |
| 2008-02-19 | 2008-02-15 | 15.663 | 363,527 | -3,097 | 0.01% | 5,693,899 |
| 2008-02-18 | 2008-02-14 | 15.292 | 366,624 | -12,385 | 0.01% | 5,606,247 |
| 2008-02-15 | 2008-02-13 | 15.001 | 379,009 | +3,096 | 0.01% | 5,685,473 |
| 2008-02-13 | 2008-02-11 | 14.823 | 375,913 | +4,954 | 0.01% | 5,572,260 |
| 2008-02-12 | 2008-02-06 | 15.372 | 370,959 | -3,715 | 0.01% | 5,702,486 |
| 2008-02-11 | 2008-02-04 | 15.082 | 374,674 | +4,954 | 0.01% | 5,650,694 |
| 2008-02-05 | 2008-02-01 | 14.097 | 369,720 | +13,625 | 0.01% | 5,211,810 |
| 2008-02-04 | 2008-01-31 | 13.677 | 356,095 | +2,477 | 0.01% | 4,870,243 |
| 2008-02-01 | 2008-01-30 | 14.452 | 353,618 | +3,715 | 0.01% | 5,110,445 |
| 2008-01-31 | 2008-01-29 | 14.775 | 349,903 | -9,908 | 0.01% | 5,169,757 |
| 2008-01-30 | 2008-01-28 | 14.823 | 359,811 | +16,721 | 0.02% | 5,333,576 |
| 2008-01-29 | 2008-01-25 | 15.275 | 343,090 | -14,244 | 0.02% | 5,240,836 |
| 2008-01-28 | 2008-01-24 | 14.533 | 357,334 | -34,061 | 0.02% | 5,192,999 |
| 2008-01-25 | 2008-01-23 | 15.227 | 391,395 | -16,102 | 0.02% | 5,959,754 |
| 2008-01-24 | 2008-01-22 | 14.129 | 407,497 | +45,209 | 0.02% | 5,757,498 |
| 2008-01-23 | 2008-01-21 | 15.550 | 362,288 | +12,385 | 0.02% | 5,633,543 |
| 2008-01-22 | 2008-01-18 | 16.438 | 349,903 | -15,482 | 0.02% | 5,751,708 |
| 2008-01-21 | 2008-01-17 | 15.631 | 365,385 | -46,447 | 0.02% | 5,711,201 |
| 2008-01-18 | 2008-01-16 | 15.340 | 411,832 | +37,158 | 0.02% | 6,317,497 |
| 2008-01-17 | 2008-01-15 | 16.180 | 374,674 | +19,817 | 0.02% | 6,062,094 |
| 2008-01-16 | 2008-01-14 | 17.278 | 354,857 | -27,249 | 0.02% | 6,131,102 |
| 2008-01-15 | 2008-01-11 | 17.504 | 382,106 | +1,858 | 0.02% | 6,688,281 |
| 2008-01-14 | 2008-01-10 | 17.827 | 380,248 | +34,681 | 0.02% | 6,778,559 |
| 2008-01-11 | 2008-01-09 | 18.053 | 345,567 | +9,908 | 0.02% | 6,238,432 |
| 2008-01-10 | 2008-01-08 | 17.762 | 335,659 | +40,874 | 0.01% | 5,962,005 |
| 2008-01-09 | 2008-01-07 | 18.731 | 294,785 | +32,203 | 0.01% | 5,521,597 |
| 2008-01-04 | 2008-01-02 | 18.247 | 262,582 | -2,477 | 0.01% | 4,791,205 |
| 2008-01-03 | 2007-12-31 | 17.342 | 265,059 | +9,909 | 0.01% | 4,596,722 |
| 2008-01-02 | 2007-12-27 | 18.182 | 255,150 | -1,239 | 0.01% | 4,639,117 |
| 2007-12-28 | 2007-12-24 | 16.567 | 256,389 | -44,589 | 0.01% | 4,247,644 |
| 2007-12-27 | 2007-12-20 | 14.468 | 300,978 | -57,595 | 0.01% | 4,354,558 |
| 2007-12-21 | 2007-12-19 | 13.209 | 358,573 | +45,209 | 0.01% | 4,736,224 |
| 2007-12-20 | 2007-12-18 | 13.128 | 313,364 | +28,488 | 0.01% | 4,113,779 |
| 2007-12-19 | 2007-12-17 | 13.370 | 284,876 | -27,249 | 0.01% | 3,808,795 |
| 2007-12-18 | 2007-12-14 | 13.386 | 312,125 | +17,340 | 0.01% | 4,178,154 |
| 2007-12-17 | 2007-12-13 | 14.016 | 294,785 | +126,336 | 0.01% | 4,131,678 |
| 2007-12-14 | 2007-12-12 | 14.080 | 168,449 | +14,863 | 0.01% | 2,371,845 |
| 2007-12-13 | 2007-12-11 | 12.740 | 153,586 | +6,193 | 0.01% | 1,956,726 |
| 2007-12-12 | 2007-12-10 | 12.514 | 147,393 | +14,244 | 0.01% | 1,844,505 |
| 2007-12-11 | 2007-12-07 | 11.884 | 133,149 | 0.01% | 1,582,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy