History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 +0
2019-06-28 2019-06-26 8.307 0 +0
2019-06-27 2019-06-25 8.293 0 +0
2019-06-26 2019-06-24 8.474 0 +0
2019-06-25 2019-06-21 8.515 0 +0
2019-06-24 2019-06-20 8.779 0 +0
2019-06-21 2019-06-19 8.779 0 +0
2019-06-20 2019-06-18 8.654 0 +0
2019-06-19 2019-06-17 8.612 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.876 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.001 0 +0
2019-06-11 2019-06-06 7.918 0 +0
2019-06-10 2019-06-05 8.071 0 +0
2019-06-06 2019-06-04 8.140 0 +0
2019-06-05 2019-06-03 8.140 0 +0
2019-06-04 2019-05-31 8.140 0 +0
2019-06-03 2019-05-30 7.974 0 +0
2019-05-31 2019-05-29 7.793 0 +0
2019-05-30 2019-05-28 7.821 0 +0
2019-05-29 2019-05-27 7.821 0 +0
2019-05-28 2019-05-24 7.862 0 +0
2019-05-27 2019-05-23 7.835 0 +0
2019-05-24 2019-05-22 7.960 0 +0
2019-05-23 2019-05-21 8.071 0 +0
2019-05-22 2019-05-20 8.237 0 +0
2019-05-21 2019-05-17 8.168 0 +0
2019-05-20 2019-05-16 8.112 0 +0
2019-05-17 2019-05-15 8.154 0 +0
2019-05-16 2019-05-14 8.140 0 +0
2019-05-15 2019-05-10 8.251 0 +0
2019-05-14 2019-05-09 8.321 0 +0
2019-05-10 2019-05-08 8.321 0 +0
2019-05-09 2019-05-07 8.446 0 +0
2019-05-08 2019-05-06 8.446 0 +0
2019-05-07 2019-05-03 8.710 0 +0
2019-05-06 2019-05-02 8.501 0 +0
2019-05-03 2019-04-30 8.585 0 +0
2019-05-02 2019-04-29 8.779 0 +0
2019-04-30 2019-04-26 8.446 0 +0
2019-04-29 2019-04-25 8.557 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.668 0 +0
2019-04-24 2019-04-18 8.890 0 +0
2019-04-23 2019-04-17 9.113 0 +0
2019-04-18 2019-04-16 9.029 0 +0
2019-04-17 2019-04-15 9.057 0 +0
2019-04-16 2019-04-12 9.085 0 +0
2019-04-15 2019-04-11 9.140 0 +0
2019-04-12 2019-04-10 9.390 0 +0
2019-04-11 2019-04-09 9.307 0 +0
2019-04-10 2019-04-08 9.404 0 +0
2019-04-09 2019-04-04 9.446 0 +0
2019-04-08 2019-04-03 9.627 0 +0
2019-04-04 2019-04-02 9.363 0 +0
2019-04-03 2019-04-01 9.682 0 +0
2019-04-02 2019-03-29 9.946 0 +0
2019-04-01 2019-03-28 9.960 0 +0
2019-03-29 2019-03-27 9.946 0 +0
2019-03-28 2019-03-26 10.057 0 +0
2019-03-27 2019-03-25 10.141 0 +0
2019-03-26 2019-03-22 10.154 0 +0
2019-03-25 2019-03-21 10.196 0 +0
2019-03-22 2019-03-20 10.279 0 +0
2019-03-21 2019-03-19 10.613 0 +0
2019-03-20 2019-03-18 10.724 0 +0
2019-03-19 2019-03-15 10.377 0 +0
2019-03-18 2019-03-14 10.488 0 +0
2019-03-15 2019-03-13 10.460 0 +0
2019-03-14 2019-03-12 10.654 0 +0
2019-03-13 2019-03-11 10.307 0 +0
2019-03-12 2019-03-08 10.363 0 +0
2019-03-11 2019-03-07 10.918 0 +0
2019-03-08 2019-03-06 11.043 0 +0
2019-03-07 2019-03-05 10.905 0 +0
2019-03-06 2019-03-04 10.877 0 +0
2019-03-05 2019-03-01 10.724 0 +0
2019-03-04 2019-02-28 10.807 0 +0
2019-03-01 2019-02-27 10.780 0 +0
2019-02-28 2019-02-26 11.043 0 +0
2019-02-27 2019-02-25 10.752 0 +0
2019-02-26 2019-02-22 10.696 0 +0
2019-02-25 2019-02-21 10.710 0 +0
2019-02-22 2019-02-20 10.738 0 +0
2019-02-21 2019-02-19 10.599 0 +0
2019-02-20 2019-02-18 10.613 0 +0
2019-02-19 2019-02-15 10.321 0 +0
2019-02-18 2019-02-14 10.529 0 +0
2019-02-15 2019-02-13 10.363 0 +0
2019-02-14 2019-02-12 10.224 0 +0
2019-02-13 2019-02-11 10.210 0 +0
2019-02-12 2019-02-08 10.279 0 +0
2019-02-11 2019-02-04 10.252 0 +0
2019-02-08 2019-01-31 10.168 0 +0
2019-02-01 2019-01-30 10.210 0 +0
2019-01-31 2019-01-29 10.210 0 +0
2019-01-30 2019-01-28 9.932 0 +0
2019-01-29 2019-01-25 10.071 0 +0
2019-01-28 2019-01-24 9.863 0 +0
2019-01-25 2019-01-23 9.988 0 +0
2019-01-24 2019-01-22 10.002 0 +0
2019-01-23 2019-01-21 10.154 0 +0
2019-01-22 2019-01-18 10.224 0 +0
2019-01-21 2019-01-17 10.168 0 +0
2019-01-18 2019-01-16 10.321 0 +0
2019-01-17 2019-01-15 10.391 0 +0
2019-01-16 2019-01-14 10.196 0 +0
2019-01-15 2019-01-11 10.404 0 +0
2019-01-14 2019-01-10 10.238 0 +0
2019-01-11 2019-01-09 10.224 0 +0
2019-01-10 2019-01-08 10.071 0 +0
2019-01-09 2019-01-07 9.960 0 +0
2019-01-08 2019-01-04 9.863 0 +0
2019-01-07 2019-01-03 9.738 0 +0
2019-01-04 2019-01-02 9.765 0 +0
2019-01-03 2018-12-31 9.904 0 +0
2019-01-02 2018-12-27 9.793 0 +0
2018-12-28 2018-12-24 9.668 0 +0
2018-12-27 2018-12-20 9.849 0 +0
2018-12-21 2018-12-19 10.099 0 +0
2018-12-20 2018-12-18 10.182 0 +0
2018-12-19 2018-12-17 10.266 0 +0
2018-12-18 2018-12-14 10.266 0 +0
2018-12-17 2018-12-13 10.460 0 +0
2018-12-14 2018-12-12 10.127 0 +0
2018-12-13 2018-12-11 9.682 0 +0
2018-12-12 2018-12-10 9.807 0 +0
2018-12-11 2018-12-07 9.807 0 +0
2018-12-10 2018-12-06 9.710 0 +0
2018-12-07 2018-12-05 10.002 0 +0
2018-12-06 2018-12-04 10.196 0 +0
2018-12-05 2018-12-03 10.002 0 +0
2018-12-04 2018-11-30 9.988 0 +0
2018-12-03 2018-11-29 10.127 0 +0
2018-11-30 2018-11-28 10.238 0 +0
2018-11-29 2018-11-27 10.127 0 +0
2018-11-28 2018-11-26 10.016 0 +0
2018-11-27 2018-11-23 10.432 0 +0
2018-11-26 2018-11-22 10.529 0 +0
2018-11-23 2018-11-21 10.516 0 +0
2018-11-22 2018-11-20 10.613 0 +0
2018-11-21 2018-11-19 10.696 0 +0
2018-11-20 2018-11-16 10.724 0 +0
2018-11-19 2018-11-15 10.682 0 +0
2018-11-16 2018-11-14 10.391 0 +0
2018-11-15 2018-11-13 10.224 0 +0
2018-11-14 2018-11-12 10.404 0 +0
2018-11-13 2018-11-09 10.266 0 +0
2018-11-12 2018-11-08 10.418 0 +0
2018-11-09 2018-11-07 10.529 0 +0
2018-11-08 2018-11-06 10.446 0 +0
2018-11-07 2018-11-05 10.293 0 +0
2018-11-06 2018-11-02 10.502 0 +0
2018-11-05 2018-11-01 10.293 0 +0
2018-11-02 2018-10-31 9.724 0 +0
2018-11-01 2018-10-30 9.349 0 +0
2018-10-31 2018-10-29 9.418 0 +0
2018-10-30 2018-10-26 9.404 0 +0
2018-10-29 2018-10-25 9.474 0 +0
2018-10-26 2018-10-24 9.599 0 +0
2018-10-25 2018-10-23 9.765 0 +0
2018-10-24 2018-10-22 10.168 0 +0
2018-10-23 2018-10-19 10.071 0 +0
2018-10-22 2018-10-18 9.946 0 +0
2018-10-19 2018-10-16 9.946 0 +0
2018-10-18 2018-10-15 10.377 0 +0
2018-10-16 2018-10-12 10.335 0 +0
2018-10-15 2018-10-11 10.293 0 +0
2018-10-12 2018-10-10 11.057 0 +0
2018-10-11 2018-10-09 10.905 0 +0
2018-10-10 2018-10-08 10.793 0 +0
2018-10-09 2018-10-05 10.974 0 +0
2018-10-08 2018-10-04 10.696 0 +0
2018-10-05 2018-10-03 10.738 0 +0
2018-10-04 2018-10-02 10.502 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 10.682 0 +0
2018-09-28 2018-09-26 10.377 0 +0
2018-09-27 2018-09-24 10.460 0 +0
2018-09-26 2018-09-21 10.557 0 +0
2018-09-24 2018-09-20 10.418 0 +0
2018-09-21 2018-09-19 10.516 0 +0
2018-09-20 2018-09-18 10.349 0 +0
2018-09-19 2018-09-17 9.627 0 +0
2018-09-18 2018-09-14 9.835 0 +0
2018-09-17 2018-09-13 9.779 0 +0
2018-09-14 2018-09-12 9.543 0 +0
2018-09-13 2018-09-11 9.460 0 +0
2018-09-12 2018-09-10 9.418 0 +0
2018-09-11 2018-09-07 9.293 0 +0
2018-09-10 2018-09-06 9.432 0 +0
2018-09-07 2018-09-05 9.293 0 +0
2018-09-06 2018-09-04 9.321 0 +0
2018-09-05 2018-09-03 9.307 0 +0
2018-09-04 2018-08-31 9.418 0 +0
2018-09-03 2018-08-30 9.099 0 +0
2018-08-31 2018-08-29 9.224 0 +0
2018-08-30 2018-08-28 9.196 0 +0
2018-08-29 2018-08-27 9.113 0 +0
2018-08-28 2018-08-24 8.960 0 +0
2018-08-27 2018-08-23 9.099 0 +0
2018-08-24 2018-08-22 9.099 0 +0
2018-08-23 2018-08-21 9.113 0 +0
2018-08-22 2018-08-20 9.071 0 +0
2018-08-21 2018-08-17 9.265 0 +0
2018-08-20 2018-08-16 9.404 0 +0
2018-08-17 2018-08-15 9.404 0 +0
2018-08-16 2018-08-14 9.543 0 +0
2018-08-15 2018-08-13 9.335 0 +0
2018-08-14 2018-08-10 9.460 0 +0
2018-08-13 2018-08-09 9.446 0 +0
2018-08-10 2018-08-08 9.446 0 +0
2018-08-09 2018-08-07 9.251 0 +0
2018-08-08 2018-08-06 8.960 0 +0
2018-08-07 2018-08-03 9.029 0 +0
2018-08-06 2018-08-02 9.377 0 +0
2018-08-03 2018-08-01 9.515 0 +0
2018-08-02 2018-07-31 9.460 0 +0
2018-08-01 2018-07-30 9.404 0 +0
2018-07-31 2018-07-27 9.307 0 +0
2018-07-30 2018-07-26 9.015 0 +0
2018-07-27 2018-07-25 9.238 0 +0
2018-07-26 2018-07-24 9.363 0 +0
2018-07-25 2018-07-23 8.474 0 +0
2018-07-24 2018-07-20 7.974 0 +0
2018-07-23 2018-07-19 8.029 0 +0
2018-07-20 2018-07-18 8.182 0 +0
2018-07-19 2018-07-17 8.154 0 +0
2018-07-18 2018-07-16 8.168 0 +0
2018-07-17 2018-07-13 8.071 0 +0
2018-07-16 2018-07-12 8.085 0 +0
2018-07-13 2018-07-11 8.015 0 +0
2018-07-12 2018-07-10 8.099 0 +0
2018-07-11 2018-07-09 8.029 0 +0
2018-07-10 2018-07-06 8.266 0 +0
2018-07-09 2018-07-05 8.337 0 +0
2018-07-06 2018-07-04 8.209 0 +0
2018-07-05 2018-07-03 8.266 0 +0
2018-07-04 2018-06-29 8.422 0 +0
2018-07-03 2018-06-28 8.280 0 +0
2018-06-29 2018-06-27 8.294 0 +0
2018-06-28 2018-06-26 8.536 0 +0
2018-06-27 2018-06-25 8.636 0 +0
2018-06-26 2018-06-22 8.650 0 +0
2018-06-25 2018-06-21 8.764 0 +0
2018-06-22 2018-06-20 8.636 0 +0
2018-06-21 2018-06-19 8.678 0 +0
2018-06-20 2018-06-15 8.764 0 +0
2018-06-19 2018-06-14 8.892 0 +0
2018-06-15 2018-06-13 8.963 0 +0
2018-06-14 2018-06-12 8.949 0 +0
2018-06-13 2018-06-11 9.048 0 +0
2018-06-12 2018-06-08 9.191 0 +0
2018-06-11 2018-06-07 9.176 0 +0
2018-06-08 2018-06-06 9.105 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.134 0 +0
2018-06-05 2018-06-01 9.034 0 +0
2018-06-04 2018-05-31 9.006 0 +0
2018-06-01 2018-05-30 8.735 0 +0
2018-05-31 2018-05-29 8.949 0 +0
2018-05-30 2018-05-28 9.034 0 +0
2018-05-29 2018-05-25 9.034 0 +0
2018-05-28 2018-05-24 8.977 0 +0
2018-05-25 2018-05-23 8.892 0 +0
2018-05-24 2018-05-21 8.935 0 +0
2018-05-23 2018-05-18 8.920 0 +0
2018-05-21 2018-05-17 8.892 0 +0
2018-05-18 2018-05-16 8.920 0 +0
2018-05-17 2018-05-15 9.020 0 +0
2018-05-16 2018-05-14 9.006 0 +0
2018-05-15 2018-05-11 8.906 0 +0
2018-05-14 2018-05-10 8.935 0 +0
2018-05-11 2018-05-09 8.863 0 +0
2018-05-10 2018-05-08 8.935 0 +0
2018-05-09 2018-05-07 8.892 0 +0
2018-05-08 2018-05-04 8.849 0 +0
2018-05-07 2018-05-03 8.935 0 +0
2018-05-04 2018-05-02 9.105 0 +0
2018-05-03 2018-04-30 8.977 0 +0
2018-05-02 2018-04-27 8.565 0 +0
2018-04-30 2018-04-26 8.465 0 +0
2018-04-27 2018-04-25 8.508 0 +0
2018-04-26 2018-04-24 8.465 0 +0
2018-04-25 2018-04-23 8.309 0 +0
2018-04-24 2018-04-20 8.280 0 +0
2018-04-23 2018-04-19 8.408 0 +0
2018-04-20 2018-04-18 8.280 0 +0
2018-04-19 2018-04-17 8.138 0 +0
2018-04-18 2018-04-16 8.109 0 +0
2018-04-17 2018-04-13 8.152 0 +0
2018-04-16 2018-04-12 8.109 0 +0
2018-04-13 2018-04-11 8.095 0 +0
2018-04-12 2018-04-10 8.067 0 +0
2018-04-11 2018-04-09 8.052 0 +0
2018-04-10 2018-04-06 8.038 0 +0
2018-04-09 2018-04-04 7.924 0 +0
2018-04-06 2018-04-03 8.095 0 +0
2018-04-04 2018-03-29 7.739 0 +0
2018-04-03 2018-03-28 7.739 0 +0
2018-03-29 2018-03-27 7.668 0 +0
2018-03-28 2018-03-26 7.597 0 +0
2018-03-27 2018-03-23 7.611 0 +0
2018-03-26 2018-03-22 7.739 0 +0
2018-03-23 2018-03-21 7.768 0 +0
2018-03-22 2018-03-20 7.768 0 +0
2018-03-21 2018-03-19 7.796 0 +0
2018-03-20 2018-03-16 7.868 0 +0
2018-03-19 2018-03-15 7.910 0 +0
2018-03-16 2018-03-14 7.967 0 +0
2018-03-15 2018-03-13 8.010 0 +0
2018-03-14 2018-03-12 8.024 0 +0
2018-03-13 2018-03-09 7.839 0 +0
2018-03-12 2018-03-08 7.839 0 +0
2018-03-09 2018-03-07 7.868 0 +0
2018-03-08 2018-03-06 7.924 0 +0
2018-03-07 2018-03-05 7.896 0 +0
2018-03-06 2018-03-02 7.882 0 +0
2018-03-05 2018-03-01 8.081 0 +0
2018-03-02 2018-02-28 8.095 0 +0
2018-03-01 2018-02-27 8.124 0 +0
2018-02-28 2018-02-26 8.095 0 +0
2018-02-27 2018-02-23 8.095 0 +0
2018-02-26 2018-02-22 8.010 0 +0
2018-02-23 2018-02-21 8.067 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.924 0 +0
2018-02-20 2018-02-13 7.896 0 +0
2018-02-14 2018-02-12 7.882 0 +0
2018-02-13 2018-02-09 7.910 0 +0
2018-02-12 2018-02-08 8.152 0 +0
2018-02-09 2018-02-07 8.181 0 +0
2018-02-08 2018-02-06 8.266 0 +0
2018-02-07 2018-02-05 8.494 0 +0
2018-02-06 2018-02-02 8.550 0 +0
2018-02-05 2018-02-01 8.536 0 +0
2018-02-02 2018-01-31 8.550 0 +0
2018-02-01 2018-01-30 8.550 0 +0
2018-01-31 2018-01-29 8.707 0 +0
2018-01-30 2018-01-26 8.735 0 +0
2018-01-29 2018-01-25 8.721 0 +0
2018-01-26 2018-01-24 8.750 0 +0
2018-01-25 2018-01-23 8.721 0 +0
2018-01-24 2018-01-22 8.778 0 +0
2018-01-23 2018-01-19 8.792 0 +0
2018-01-22 2018-01-18 8.750 0 +0
2018-01-19 2018-01-17 8.465 0 +0
2018-01-18 2018-01-16 8.394 0 +0
2018-01-17 2018-01-15 8.351 0 +0
2018-01-16 2018-01-12 8.508 0 +0
2018-01-15 2018-01-11 8.550 0 +0
2018-01-12 2018-01-10 8.394 0 +0
2018-01-11 2018-01-09 8.451 0 +0
2018-01-10 2018-01-08 8.550 0 +0
2018-01-09 2018-01-05 8.522 0 +0
2018-01-08 2018-01-04 8.422 0 +0
2018-01-05 2018-01-03 8.437 0 +0
2018-01-04 2018-01-02 8.394 0 +0
2018-01-03 2017-12-29 8.223 0 +0
2018-01-02 2017-12-28 8.209 0 +0
2017-12-29 2017-12-27 8.223 0 +0
2017-12-28 2017-12-22 8.166 0 +0
2017-12-27 2017-12-21 8.109 0 +0
2017-12-22 2017-12-20 8.052 0 +0
2017-12-21 2017-12-19 8.038 0 +0
2017-12-20 2017-12-18 8.038 0 +0
2017-12-19 2017-12-15 8.166 0 +0
2017-12-18 2017-12-14 8.138 0 +0
2017-12-15 2017-12-13 8.138 0 +0
2017-12-14 2017-12-12 8.124 0 +0
2017-12-13 2017-12-11 8.195 0 +0
2017-12-12 2017-12-08 8.109 0 +0
2017-12-11 2017-12-07 8.067 0 +0
2017-12-08 2017-12-06 8.138 0 +0
2017-12-07 2017-12-05 8.266 0 +0
2017-12-06 2017-12-04 8.237 0 +0
2017-12-05 2017-12-01 8.280 0 +0
2017-12-04 2017-11-30 8.294 0 +0
2017-12-01 2017-11-29 8.266 0 +0
2017-11-30 2017-11-28 8.309 0 +0
2017-11-29 2017-11-27 8.408 0 +0
2017-11-28 2017-11-24 8.451 0 +0
2017-11-27 2017-11-23 8.394 0 +0
2017-11-24 2017-11-22 8.451 0 +0
2017-11-23 2017-11-21 8.237 0 +0
2017-11-22 2017-11-20 8.209 0 +0
2017-11-21 2017-11-17 8.351 0 +0
2017-11-20 2017-11-16 8.380 0 +0
2017-11-17 2017-11-15 8.337 0 +0
2017-11-16 2017-11-14 8.437 0 +0
2017-11-15 2017-11-13 8.550 0 +0
2017-11-14 2017-11-10 8.622 0 +0
2017-11-13 2017-11-09 8.636 0 +0
2017-11-10 2017-11-08 8.678 0 +0
2017-11-09 2017-11-07 8.750 0 +0
2017-11-08 2017-11-06 8.764 0 +0
2017-11-07 2017-11-03 8.863 0 +0
2017-11-06 2017-11-02 8.849 0 +0
2017-11-03 2017-11-01 8.920 0 +0
2017-11-02 2017-10-31 8.920 0 +0
2017-11-01 2017-10-30 9.091 0 +0
2017-10-31 2017-10-27 9.418 0 +0
2017-10-30 2017-10-26 9.390 0 +0
2017-10-27 2017-10-25 9.276 0 +0
2017-10-26 2017-10-24 9.290 0 +0
2017-10-25 2017-10-23 9.304 0 +0
2017-10-24 2017-10-20 9.418 0 +0
2017-10-23 2017-10-19 9.304 0 +0
2017-10-20 2017-10-18 9.475 0 +0
2017-10-19 2017-10-17 9.561 0 +0
2017-10-18 2017-10-16 9.689 0 +0
2017-10-17 2017-10-13 9.617 0 +0
2017-10-16 2017-10-12 9.319 0 +0
2017-10-13 2017-10-11 9.319 0 +0
2017-10-12 2017-10-10 9.319 0 +0
2017-10-11 2017-10-09 9.304 0 +0
2017-10-10 2017-10-06 9.390 0 +0
2017-10-09 2017-10-04 9.390 0 +0
2017-10-06 2017-10-03 9.290 0 +0
2017-10-04 2017-09-29 9.191 0 +0
2017-10-03 2017-09-28 9.191 0 +0
2017-09-29 2017-09-27 9.162 0 +0
2017-09-28 2017-09-26 9.077 0 +0
2017-09-27 2017-09-25 9.034 0 +0
2017-09-26 2017-09-22 9.120 0 +0
2017-09-25 2017-09-21 9.233 0 +0
2017-09-22 2017-09-20 9.162 0 +0
2017-09-21 2017-09-19 9.319 0 +0
2017-09-20 2017-09-18 9.418 0 +0
2017-09-19 2017-09-15 9.376 0 +0
2017-09-18 2017-09-14 9.461 0 +0
2017-09-15 2017-09-13 9.276 0 +0
2017-09-14 2017-09-12 9.248 0 +0
2017-09-13 2017-09-11 9.319 0 +0
2017-09-12 2017-09-08 9.105 0 +0
2017-09-11 2017-09-07 9.105 0 +0
2017-09-08 2017-09-06 9.105 0 +0
2017-09-07 2017-09-05 8.991 0 +0
2017-09-06 2017-09-04 9.048 0 +0
2017-09-05 2017-09-01 9.105 0 +0
2017-09-04 2017-08-31 8.906 0 +0
2017-09-01 2017-08-30 8.565 0 +0
2017-08-31 2017-08-29 8.565 0 +0
2017-08-30 2017-08-28 8.536 0 +0
2017-08-29 2017-08-25 8.394 0 +0
2017-08-28 2017-08-24 8.365 0 +0
2017-08-25 2017-08-22 8.365 0 +0
2017-08-24 2017-08-21 8.380 0 +0
2017-08-22 2017-08-18 8.351 0 +0
2017-08-21 2017-08-17 8.465 0 +0
2017-08-18 2017-08-16 8.479 0 +0
2017-08-17 2017-08-15 8.522 0 +0
2017-08-16 2017-08-14 8.593 0 +0
2017-08-15 2017-08-11 8.550 0 +0
2017-08-14 2017-08-10 8.678 0 +0
2017-08-11 2017-08-09 8.707 0 +0
2017-08-10 2017-08-08 8.750 0 +0
2017-08-09 2017-08-07 8.750 0 +0
2017-08-08 2017-08-04 8.735 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 8.792 0 +0
2017-08-03 2017-08-01 8.807 0 +0
2017-08-02 2017-07-31 8.849 0 +0
2017-08-01 2017-07-28 8.892 0 +0
2017-07-31 2017-07-27 8.991 0 +0
2017-07-28 2017-07-26 8.977 0 +0
2017-07-27 2017-07-25 9.293 0 +0
2017-07-26 2017-07-24 9.322 0 +0
2017-07-25 2017-07-21 9.409 0 +0
2017-07-24 2017-07-20 9.438 0 +0
2017-07-21 2017-07-19 9.496 0 +0
2017-07-20 2017-07-18 9.380 0 +0
2017-07-19 2017-07-17 9.279 0 +0
2017-07-18 2017-07-14 9.351 0 +0
2017-07-17 2017-07-13 9.293 0 +0
2017-07-14 2017-07-12 9.048 0 +0
2017-07-13 2017-07-11 8.990 0 +0
2017-07-12 2017-07-10 8.932 0 +0
2017-07-11 2017-07-07 8.947 0 +0
2017-07-10 2017-07-06 9.004 0 +0
2017-07-07 2017-07-05 9.048 0 +0
2017-07-06 2017-07-04 8.975 0 +0
2017-07-05 2017-07-03 8.961 0 +0
2017-07-04 2017-06-30 8.889 0 +0
2017-07-03 2017-06-29 8.947 0 +0
2017-06-30 2017-06-28 8.903 0 +0
2017-06-29 2017-06-27 8.918 0 +0
2017-06-28 2017-06-26 8.932 0 +0
2017-06-27 2017-06-23 8.889 0 +0
2017-06-26 2017-06-22 8.845 0 +0
2017-06-23 2017-06-21 8.773 0 +0
2017-06-22 2017-06-20 8.860 0 +0
2017-06-21 2017-06-19 8.961 0 +0
2017-06-20 2017-06-16 8.889 0 +0
2017-06-19 2017-06-15 8.932 0 +0
2017-06-16 2017-06-14 9.062 0 +0
2017-06-15 2017-06-13 8.975 0 +0
2017-06-14 2017-06-12 8.990 0 +0
2017-06-13 2017-06-09 9.178 0 +0
2017-06-12 2017-06-08 9.322 0 +0
2017-06-09 2017-06-07 9.293 0 +0
2017-06-08 2017-06-06 9.221 0 +0
2017-06-07 2017-06-05 9.207 0 +0
2017-06-06 2017-06-02 9.250 0 +0
2017-06-05 2017-06-01 9.250 0 +0
2017-06-02 2017-05-31 9.337 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.395 0 +0
2017-05-29 2017-05-25 9.380 0 +0
2017-05-26 2017-05-24 9.279 0 +0
2017-05-25 2017-05-23 9.279 0 +0
2017-05-24 2017-05-22 9.409 0 +0
2017-05-23 2017-05-19 9.423 0 +0
2017-05-22 2017-05-18 9.496 0 +0
2017-05-19 2017-05-17 9.525 0 +0
2017-05-18 2017-05-16 9.626 0 +0
2017-05-17 2017-05-15 9.669 0 +0
2017-05-16 2017-05-12 9.582 0 +0
2017-05-15 2017-05-11 9.640 0 +0
2017-05-12 2017-05-10 9.611 0 +0
2017-05-11 2017-05-09 9.452 0 +0
2017-05-10 2017-05-08 9.395 0 +0
2017-05-09 2017-05-05 9.351 0 +0
2017-05-08 2017-05-04 9.380 0 +0
2017-05-05 2017-05-02 9.496 0 +0
2017-05-04 2017-04-28 9.539 0 +0
2017-05-02 2017-04-27 9.539 0 +0
2017-04-28 2017-04-26 9.539 0 +0
2017-04-27 2017-04-25 9.669 0 +0
2017-04-26 2017-04-24 9.640 0 +0
2017-04-25 2017-04-21 9.684 0 +0
2017-04-24 2017-04-20 9.727 0 +0
2017-04-21 2017-04-19 9.669 0 +0
2017-04-20 2017-04-18 9.785 0 +0
2017-04-19 2017-04-13 9.944 0 +0
2017-04-18 2017-04-12 9.958 0 +0
2017-04-13 2017-04-11 10.088 0 +0
2017-04-12 2017-04-10 10.103 0 +0
2017-04-11 2017-04-07 10.291 0 +0
2017-04-10 2017-04-06 10.262 0 +0
2017-04-07 2017-04-05 10.190 0 +0
2017-04-06 2017-04-03 10.190 0 +0
2017-04-05 2017-03-31 10.045 0 +0
2017-04-03 2017-03-30 10.710 0 +0
2017-03-31 2017-03-29 10.739 0 +0
2017-03-30 2017-03-28 10.739 0 +0
2017-03-29 2017-03-27 10.753 0 +0
2017-03-28 2017-03-24 10.956 0 +0
2017-03-27 2017-03-23 10.912 0 +0
2017-03-24 2017-03-22 10.681 0 +0
2017-03-23 2017-03-21 10.768 0 +0
2017-03-22 2017-03-20 10.464 0 +0
2017-03-21 2017-03-17 10.464 0 +0
2017-03-20 2017-03-16 10.507 0 +0
2017-03-17 2017-03-15 10.421 0 +0
2017-03-16 2017-03-14 10.377 0 +0
2017-03-15 2017-03-13 10.348 0 +0
2017-03-14 2017-03-10 10.276 0 +0
2017-03-13 2017-03-09 10.218 0 +0
2017-03-10 2017-03-08 10.421 0 +0
2017-03-09 2017-03-07 10.392 0 +0
2017-03-08 2017-03-06 10.320 0 +0
2017-03-07 2017-03-03 10.247 0 +0
2017-03-06 2017-03-02 10.348 0 +0
2017-03-03 2017-03-01 10.276 0 +0
2017-03-02 2017-02-28 9.814 0 +0
2017-03-01 2017-02-27 9.727 0 +0
2017-02-28 2017-02-24 9.886 0 +0
2017-02-27 2017-02-23 10.059 0 +0
2017-02-24 2017-02-22 10.103 0 +0
2017-02-23 2017-02-21 10.002 0 +0
2017-02-22 2017-02-20 10.117 0 +0
2017-02-21 2017-02-17 10.146 0 +0
2017-02-20 2017-02-16 10.190 0 +0
2017-02-17 2017-02-15 10.233 0 +0
2017-02-16 2017-02-14 10.218 0 +0
2017-02-15 2017-02-13 10.233 0 +0
2017-02-14 2017-02-10 10.045 0 +0
2017-02-13 2017-02-09 10.016 0 +0
2017-02-10 2017-02-08 9.814 0 +0
2017-02-09 2017-02-07 9.814 0 +0
2017-02-08 2017-02-06 9.915 0 +0
2017-02-07 2017-02-03 9.828 0 +0
2017-02-06 2017-02-02 9.727 0 +0
2017-02-03 2017-02-01 9.886 0 +0
2017-02-02 2017-01-27 9.900 0 +0
2017-02-01 2017-01-25 9.987 0 +0
2017-01-26 2017-01-24 9.944 0 +0
2017-01-25 2017-01-23 9.554 0 +0
2017-01-24 2017-01-20 9.626 0 +0
2017-01-23 2017-01-19 9.626 0 +0
2017-01-20 2017-01-18 9.554 0 +0
2017-01-19 2017-01-17 9.452 0 +0
2017-01-18 2017-01-16 9.452 0 +0
2017-01-17 2017-01-13 9.582 0 +0
2017-01-16 2017-01-12 9.554 0 +0
2017-01-13 2017-01-11 9.582 0 +0
2017-01-12 2017-01-10 9.467 0 +0
2017-01-11 2017-01-09 9.409 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.438 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.163 0 +0
2017-01-04 2016-12-30 9.221 0 +0
2017-01-03 2016-12-29 9.221 0 +0
2016-12-30 2016-12-28 9.163 0 +0
2016-12-29 2016-12-23 8.961 0 +0
2016-12-28 2016-12-22 9.091 0 +0
2016-12-23 2016-12-21 9.149 0 +0
2016-12-22 2016-12-20 9.192 0 +0
2016-12-21 2016-12-19 9.395 0 +0
2016-12-20 2016-12-16 9.597 0 +0
2016-12-19 2016-12-15 9.452 0 +0
2016-12-16 2016-12-14 9.438 0 +0
2016-12-15 2016-12-13 9.467 0 +0
2016-12-14 2016-12-12 9.366 0 +0
2016-12-13 2016-12-09 9.669 0 +0
2016-12-12 2016-12-08 9.655 0 +0
2016-12-09 2016-12-07 9.655 0 +0
2016-12-08 2016-12-06 9.684 0 +0
2016-12-07 2016-12-05 9.814 0 +0
2016-12-06 2016-12-02 10.117 0 +0
2016-12-05 2016-12-01 10.074 0 +0
2016-12-02 2016-11-30 10.117 0 +0
2016-12-01 2016-11-29 10.247 0 +0
2016-11-30 2016-11-28 10.146 0 +0
2016-11-29 2016-11-25 9.900 0 +0
2016-11-28 2016-11-24 9.944 0 +0
2016-11-25 2016-11-23 9.973 0 +0
2016-11-24 2016-11-22 9.958 0 +0
2016-11-23 2016-11-21 9.872 0 +0
2016-11-22 2016-11-18 9.496 0 +0
2016-11-21 2016-11-17 9.640 0 +0
2016-11-18 2016-11-16 9.785 0 +0
2016-11-17 2016-11-15 9.655 0 +0
2016-11-16 2016-11-14 9.828 0 +0
2016-11-15 2016-11-11 9.713 0 +0
2016-11-14 2016-11-10 9.467 0 +0
2016-11-11 2016-11-09 9.091 0 +0
2016-11-10 2016-11-08 9.236 0 +0
2016-11-09 2016-11-07 9.250 0 +0
2016-11-08 2016-11-04 9.106 0 +0
2016-11-07 2016-11-03 8.932 0 +0
2016-11-04 2016-11-02 8.889 0 +0
2016-11-03 2016-11-01 8.961 0 +0
2016-11-02 2016-10-31 8.672 0 +0
2016-11-01 2016-10-28 8.657 0 +0
2016-10-31 2016-10-27 8.788 0 +0
2016-10-28 2016-10-26 8.889 0 +0
2016-10-27 2016-10-25 8.889 0 +0
2016-10-26 2016-10-24 8.918 0 +0
2016-10-25 2016-10-20 8.788 0 +0
2016-10-24 2016-10-19 8.672 0 +0
2016-10-20 2016-10-18 8.701 0 +0
2016-10-19 2016-10-17 8.325 0 +0
2016-10-18 2016-10-14 8.368 0 +0
2016-10-17 2016-10-13 8.137 0 +0
2016-10-14 2016-10-12 8.152 0 +0
2016-10-13 2016-10-11 8.181 0 +0
2016-10-12 2016-10-07 8.195 0 +0
2016-10-11 2016-10-06 8.224 0 +0
2016-10-07 2016-10-05 8.123 0 +0
2016-10-06 2016-10-04 8.094 0 +0
2016-10-05 2016-10-03 8.079 0 +0
2016-10-04 2016-09-30 8.094 0 +0
2016-10-03 2016-09-29 8.181 0 +0
2016-09-30 2016-09-28 8.123 0 +0
2016-09-29 2016-09-27 8.209 0 +0
2016-09-28 2016-09-26 8.181 0 +0
2016-09-27 2016-09-23 8.340 0 +0
2016-09-26 2016-09-22 8.354 0 +0
2016-09-23 2016-09-21 8.181 0 +0
2016-09-22 2016-09-20 8.152 0 +0
2016-09-21 2016-09-19 8.209 0 +0
2016-09-20 2016-09-15 8.152 0 +0
2016-09-19 2016-09-14 8.123 0 +0
2016-09-15 2016-09-13 8.137 0 +0
2016-09-14 2016-09-12 8.267 0 +0
2016-09-13 2016-09-09 8.470 0 +0
2016-09-12 2016-09-08 8.484 0 +0
2016-09-09 2016-09-07 8.441 0 +0
2016-09-08 2016-09-06 8.253 0 +0
2016-09-07 2016-09-05 8.238 0 +0
2016-09-06 2016-09-02 8.152 0 +0
2016-09-05 2016-09-01 8.094 0 +0
2016-09-02 2016-08-31 8.311 0 +0
2016-09-01 2016-08-30 8.556 0 +0
2016-08-31 2016-08-29 8.455 0 +0
2016-08-30 2016-08-26 8.484 0 +0
2016-08-29 2016-08-25 8.470 0 +0
2016-08-26 2016-08-24 8.484 0 +0
2016-08-25 2016-08-23 8.585 0 +0
2016-08-24 2016-08-22 8.802 0 +0
2016-08-23 2016-08-19 8.889 0 +0
2016-08-22 2016-08-18 8.816 0 +0
2016-08-19 2016-08-17 8.816 0 +0
2016-08-18 2016-08-16 9.048 0 +0
2016-08-17 2016-08-15 9.207 0 +0
2016-08-16 2016-08-12 9.062 0 +0
2016-08-15 2016-08-11 9.019 0 +0
2016-08-12 2016-08-10 9.062 0 +0
2016-08-11 2016-08-09 9.120 0 +0
2016-08-10 2016-08-08 8.788 0 +0
2016-08-09 2016-08-05 8.397 0 +0
2016-08-08 2016-08-04 8.282 0 +0
2016-08-05 2016-08-03 8.311 0 +0
2016-08-04 2016-08-01 8.706 0 +0
2016-08-03 2016-07-29 8.588 0 +0
2016-08-01 2016-07-28 8.735 0 +0
2016-07-29 2016-07-27 8.764 0 +0
2016-07-28 2016-07-26 8.661 0 +0
2016-07-27 2016-07-25 8.750 0 +0
2016-07-26 2016-07-22 8.735 0 +0
2016-07-25 2016-07-21 8.823 0 +0
2016-07-22 2016-07-20 8.676 0 +0
2016-07-21 2016-07-19 8.617 0 +0
2016-07-20 2016-07-18 8.764 0 +0
2016-07-19 2016-07-15 8.676 0 +0
2016-07-18 2016-07-14 8.691 0 +0
2016-07-15 2016-07-13 8.558 0 +0
2016-07-14 2016-07-12 8.485 0 +0
2016-07-13 2016-07-11 8.397 0 +0
2016-07-12 2016-07-08 8.309 0 +0
2016-07-11 2016-07-07 8.323 0 +0
2016-07-08 2016-07-06 8.294 0 +0
2016-07-07 2016-07-05 8.456 0 +0
2016-07-06 2016-07-04 8.514 0 +0
2016-07-05 2016-06-30 8.470 0 +0
2016-07-04 2016-06-29 8.309 0 +0
2016-06-30 2016-06-28 8.147 0 +0
2016-06-29 2016-06-27 8.323 0 +0
2016-06-28 2016-06-24 8.382 0 +0
2016-06-27 2016-06-23 8.603 0 +0
2016-06-24 2016-06-22 8.603 0 +0
2016-06-23 2016-06-21 8.529 0 +0
2016-06-22 2016-06-20 8.456 0 +0
2016-06-21 2016-06-17 8.338 0 +0
2016-06-20 2016-06-16 8.294 0 +0
2016-06-17 2016-06-15 8.470 0 +0
2016-06-16 2016-06-14 8.147 0 +0
2016-06-15 2016-06-13 8.206 0 +0
2016-06-14 2016-06-10 8.544 0 +0
2016-06-13 2016-06-08 8.970 0 +0
2016-06-10 2016-06-07 9.029 0 +0
2016-06-08 2016-06-06 8.779 0 +0
2016-06-07 2016-06-03 8.676 0 +0
2016-06-06 2016-06-02 8.617 0 +0
2016-06-03 2016-06-01 8.617 0 +0
2016-06-02 2016-05-31 8.779 0 +0
2016-06-01 2016-05-30 8.588 0 +0
2016-05-31 2016-05-27 8.617 0 +0
2016-05-30 2016-05-26 8.573 0 +0
2016-05-27 2016-05-25 8.632 0 +0
2016-05-26 2016-05-24 8.485 0 +0
2016-05-25 2016-05-23 8.411 0 +0
2016-05-24 2016-05-20 8.367 0 +0
2016-05-23 2016-05-19 8.426 0 +0
2016-05-20 2016-05-18 8.617 0 +0
2016-05-19 2016-05-17 8.779 0 +0
2016-05-18 2016-05-16 8.647 0 +0
2016-05-17 2016-05-13 8.470 0 +0
2016-05-16 2016-05-12 8.647 0 +0
2016-05-13 2016-05-11 8.529 0 +0
2016-05-12 2016-05-10 8.456 0 +0
2016-05-11 2016-05-09 8.426 0 +0
2016-05-10 2016-05-06 8.632 0 +0
2016-05-09 2016-05-05 8.867 0 +0
2016-05-06 2016-05-04 9.088 0 +0
2016-05-05 2016-05-03 8.853 0 +0
2016-05-04 2016-04-29 9.088 0 +0
2016-05-03 2016-04-28 9.308 0 +0
2016-04-29 2016-04-27 9.250 0 +0
2016-04-28 2016-04-26 9.235 0 +0
2016-04-27 2016-04-25 9.132 0 +0
2016-04-26 2016-04-22 9.411 0 +0
2016-04-25 2016-04-21 9.676 0 +0
2016-04-22 2016-04-20 9.661 0 +0
2016-04-21 2016-04-19 9.691 0 +0
2016-04-20 2016-04-18 9.544 0 +0
2016-04-19 2016-04-15 9.706 0 +0
2016-04-18 2016-04-14 9.676 0 +0
2016-04-15 2016-04-13 9.676 0 +0
2016-04-14 2016-04-12 9.029 0 +0
2016-04-13 2016-04-11 8.735 0 +0
2016-04-12 2016-04-08 8.676 0 +0
2016-04-11 2016-04-07 8.514 0 +0
2016-04-08 2016-04-06 8.485 0 +0
2016-04-07 2016-04-05 8.500 0 +0
2016-04-06 2016-04-01 8.691 0 +0
2016-04-05 2016-03-31 8.661 0 +0
2016-04-01 2016-03-30 8.382 0 +0
2016-03-31 2016-03-29 8.411 0 +0
2016-03-30 2016-03-24 8.147 0 +0
2016-03-29 2016-03-23 8.264 0 +0
2016-03-24 2016-03-22 8.294 0 +0
2016-03-23 2016-03-21 8.382 0 +0
2016-03-22 2016-03-18 8.294 0 +0
2016-03-21 2016-03-17 8.250 0 +0
2016-03-18 2016-03-16 7.867 0 +0
2016-03-17 2016-03-15 8.103 0 +0
2016-03-16 2016-03-14 8.264 0 +0
2016-03-15 2016-03-11 8.220 0 +0
2016-03-14 2016-03-10 7.809 0 +0
2016-03-11 2016-03-09 7.897 0 +0
2016-03-10 2016-03-08 7.853 0 +0
2016-03-09 2016-03-07 7.911 0 +0
2016-03-08 2016-03-04 7.750 0 +0
2016-03-07 2016-03-03 7.706 0 +0
2016-03-04 2016-03-02 7.750 0 +0
2016-03-03 2016-03-01 7.500 0 +0
2016-03-02 2016-02-29 7.220 0 +0
2016-03-01 2016-02-26 7.353 0 +0
2016-02-29 2016-02-25 7.294 0 +0
2016-02-26 2016-02-24 7.661 0 +0
2016-02-25 2016-02-23 7.823 0 +0
2016-02-24 2016-02-22 7.823 0 +0
2016-02-23 2016-02-19 7.794 0 +0
2016-02-22 2016-02-18 7.941 0 +0
2016-02-19 2016-02-17 7.411 0 +0
2016-02-18 2016-02-16 7.353 0 +0
2016-02-17 2016-02-15 7.176 0 +0
2016-02-16 2016-02-12 6.897 0 +0
2016-02-15 2016-02-11 7.029 0 +0
2016-02-12 2016-02-05 7.411 0 +0
2016-02-11 2016-02-04 7.500 0 +0
2016-02-05 2016-02-03 7.353 0 +0
2016-02-04 2016-02-02 7.559 0 +0
2016-02-03 2016-02-01 7.764 0 +0
2016-02-02 2016-01-29 8.147 0 +0
2016-02-01 2016-01-28 7.588 0 +0
2016-01-29 2016-01-27 7.103 0 +0
2016-01-28 2016-01-26 6.809 0 +0
2016-01-27 2016-01-25 7.176 0 +0
2016-01-26 2016-01-22 6.764 0 +0
2016-01-25 2016-01-21 6.220 0 +0
2016-01-22 2016-01-20 6.676 0 +0
2016-01-21 2016-01-19 7.279 0 +0
2016-01-20 2016-01-18 7.014 0 +0
2016-01-19 2016-01-15 6.956 0 +0
2016-01-18 2016-01-14 7.309 0 +0
2016-01-15 2016-01-13 7.367 0 +0
2016-01-14 2016-01-12 7.338 0 +0
2016-01-13 2016-01-11 7.470 0 +0
2016-01-12 2016-01-08 7.794 0 +0
2016-01-11 2016-01-07 7.500 0 +0
2016-01-08 2016-01-06 8.014 0 +0
2016-01-07 2016-01-05 7.985 0 +0
2016-01-06 2016-01-04 8.235 0 +0
2016-01-05 2015-12-31 8.661 0 +0
2016-01-04 2015-12-29 8.764 0 +0
2015-12-30 2015-12-28 8.779 0 +0
2015-12-29 2015-12-24 8.911 0 +0
2015-12-28 2015-12-22 8.853 0 +0
2015-12-23 2015-12-21 8.970 0 +0
2015-12-22 2015-12-18 8.941 0 +0
2015-12-21 2015-12-17 8.838 0 +0
2015-12-18 2015-12-16 8.514 0 +0
2015-12-17 2015-12-15 8.426 0 +0
2015-12-16 2015-12-14 8.558 0 +0
2015-12-15 2015-12-11 8.485 0 +0
2015-12-14 2015-12-10 8.808 0 +0
2015-12-11 2015-12-09 9.294 0 +0
2015-12-10 2015-12-08 9.426 0 +0
2015-12-09 2015-12-07 9.456 0 +0
2015-12-08 2015-12-04 9.441 0 +0
2015-12-07 2015-12-03 9.617 0 +0
2015-12-04 2015-12-02 9.808 0 +0
2015-12-03 2015-12-01 9.647 0 +0
2015-12-02 2015-11-30 9.470 0 +0
2015-12-01 2015-11-27 9.632 0 +0
2015-11-30 2015-11-26 9.808 0 +0
2015-11-27 2015-11-25 9.794 0 +0
2015-11-26 2015-11-24 9.853 0 +0
2015-11-25 2015-11-23 10.088 0 +0
2015-11-24 2015-11-20 10.176 0 +0
2015-11-23 2015-11-19 9.970 0 +0
2015-11-20 2015-11-18 9.764 0 +0
2015-11-19 2015-11-17 9.676 0 +0
2015-11-18 2015-11-16 9.588 0 +0
2015-11-17 2015-11-13 9.853 0 +0
2015-11-16 2015-11-12 10.147 0 +0
2015-11-13 2015-11-11 10.191 0 +0
2015-11-12 2015-11-10 10.367 0 +0
2015-11-11 2015-11-09 10.529 0 +0
2015-11-10 2015-11-06 10.691 0 +0
2015-11-09 2015-11-05 10.779 0 +0
2015-11-06 2015-11-04 10.603 0 +0
2015-11-05 2015-11-03 10.411 0 +0
2015-11-04 2015-11-02 10.617 0 +0
2015-11-03 2015-10-30 10.853 0 +0
2015-11-02 2015-10-29 10.794 0 +0
2015-10-30 2015-10-28 10.838 0 +0
2015-10-29 2015-10-27 11.029 0 +0
2015-10-28 2015-10-26 11.088 0 +0
2015-10-27 2015-10-23 11.073 0 +0
2015-10-26 2015-10-22 11.176 0 +0
2015-10-23 2015-10-20 11.338 0 +0
2015-10-22 2015-10-19 11.176 0 +0
2015-10-20 2015-10-16 11.323 0 +0
2015-10-19 2015-10-15 11.176 0 +0
2015-10-16 2015-10-14 11.103 0 +0
2015-10-15 2015-10-13 11.132 0 +0
2015-10-14 2015-10-12 11.132 0 +0
2015-10-13 2015-10-09 11.029 0 +0
2015-10-12 2015-10-08 10.941 0 +0
2015-10-09 2015-10-07 10.941 0 +0
2015-10-08 2015-10-06 10.470 0 +0
2015-10-07 2015-10-05 10.661 0 +0
2015-10-06 2015-10-02 10.617 0 +0
2015-10-05 2015-09-30 10.338 0 +0
2015-10-02 2015-09-29 10.176 0 +0
2015-09-30 2015-09-25 10.470 0 +0
2015-09-29 2015-09-24 10.397 0 +0
2015-09-25 2015-09-23 10.514 0 +0
2015-09-24 2015-09-22 10.779 0 +0
2015-09-23 2015-09-21 11.088 0 +0
2015-09-22 2015-09-18 10.514 0 +0
2015-09-21 2015-09-17 10.514 0 +0
2015-09-18 2015-09-16 10.514 0 +0
2015-09-17 2015-09-15 10.514 0 +0
2015-09-16 2015-09-14 10.514 0 +0
2015-09-15 2015-09-11 10.514 0 +0
2015-09-14 2015-09-10 10.794 0 +0
2015-09-11 2015-09-09 10.617 0 +0
2015-09-10 2015-09-08 10.220 0 +0
2015-09-09 2015-09-07 9.853 0 +0
2015-09-08 2015-09-04 9.882 0 +0
2015-09-07 2015-09-02 10.044 0 +0
2015-09-04 2015-09-01 9.735 0 +0
2015-09-02 2015-08-31 10.220 0 +0
2015-09-01 2015-08-28 10.661 0 +0
2015-08-31 2015-08-27 10.676 0 +0
2015-08-28 2015-08-26 9.706 0 +0
2015-08-27 2015-08-25 9.661 0 +0
2015-08-26 2015-08-24 9.750 0 +0
2015-08-25 2015-08-21 10.558 0 +0
2015-08-24 2015-08-20 11.044 0 +0
2015-08-21 2015-08-19 11.382 0 +0
2015-08-20 2015-08-18 11.588 0 +0
2015-08-19 2015-08-17 11.779 0 +0
2015-08-18 2015-08-14 11.852 0 +0
2015-08-17 2015-08-13 11.897 0 +0
2015-08-14 2015-08-12 11.647 0 +0
2015-08-13 2015-08-11 11.500 0 +0
2015-08-12 2015-08-10 11.779 0 +0
2015-08-11 2015-08-07 11.088 0 +0
2015-08-10 2015-08-06 10.720 0 +0
2015-08-07 2015-08-05 10.205 0 +0
2015-08-06 2015-08-04 9.867 0 +0
2015-08-05 2015-08-03 9.838 0 +0
2015-08-04 2015-07-31 9.735 0 +0
2015-08-03 2015-07-30 9.808 0 +0
2015-07-31 2015-07-29 10.044 0 +0
2015-07-30 2015-07-28 9.941 0 +0
2015-07-29 2015-07-27 10.000 0 +0
2015-07-28 2015-07-24 10.735 0 +0
2015-07-27 2015-07-23 11.161 0 +0
2015-07-24 2015-07-22 11.029 0 +0
2015-07-23 2015-07-21 11.426 0 +0
2015-07-22 2015-07-20 10.897 0 +0
2015-07-21 2015-07-17 10.867 0 +0
2015-07-20 2015-07-16 10.676 0 +0
2015-07-17 2015-07-15 10.573 0 +0
2015-07-16 2015-07-14 11.014 0 +0
2015-07-15 2015-07-13 11.382 0 +0
2015-07-14 2015-07-10 11.029 0 +0
2015-07-13 2015-07-09 10.470 0 +0
2015-07-10 2015-07-08 9.426 0 +0
2015-07-09 2015-07-07 9.882 0 +0
2015-07-08 2015-07-06 10.514 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.882 0 +0
2015-07-03 2015-06-30 12.308 0 +0
2015-07-02 2015-06-29 11.911 0 +0
2015-06-30 2015-06-26 12.264 0 +0
2015-06-29 2015-06-25 12.602 0 +0
2015-06-26 2015-06-24 12.941 0 +0
2015-06-25 2015-06-23 12.955 0 +0
2015-06-24 2015-06-22 12.455 0 +0
2015-06-23 2015-06-19 12.500 0 +0
2015-06-22 2015-06-18 12.838 0 +0
2015-06-19 2015-06-17 13.220 0 +0
2015-06-18 2015-06-16 12.823 0 +0
2015-06-17 2015-06-15 13.573 0 +0
2015-06-16 2015-06-12 14.352 0 +0
2015-06-15 2015-06-11 13.808 0 +0
2015-06-12 2015-06-10 13.617 0 +0
2015-06-11 2015-06-09 14.132 0 +0
2015-06-10 2015-06-08 14.970 0 +0
2015-06-09 2015-06-05 15.382 0 +0
2015-06-08 2015-06-04 15.176 0 +0
2015-06-05 2015-06-03 15.264 0 +0
2015-06-04 2015-06-02 14.764 0 +0
2015-06-03 2015-06-01 15.029 0 +0
2015-06-02 2015-05-29 14.882 0 +0
2015-06-01 2015-05-28 15.179 0 +0
2015-05-29 2015-05-27 15.803 0 +0
2015-05-28 2015-05-26 15.892 0 +0
2015-05-27 2015-05-22 15.357 0 +0
2015-05-26 2015-05-21 15.149 0 +0
2015-05-22 2015-05-20 15.387 0 +0
2015-05-21 2015-05-19 15.387 0 +0
2015-05-20 2015-05-18 14.941 0 +0
2015-05-19 2015-05-15 14.852 0 +0
2015-05-18 2015-05-14 14.510 0 +0
2015-05-15 2015-05-13 14.837 0 +0
2015-05-14 2015-05-12 14.704 0 +0
2015-05-13 2015-05-11 15.149 0 +0
2015-05-12 2015-05-08 15.090 0 +0
2015-05-11 2015-05-07 13.902 0 +0
2015-05-08 2015-05-06 14.570 0 +0
2015-05-07 2015-05-05 15.624 0 +0
2015-05-06 2015-05-04 16.100 0 +0
2015-05-05 2015-04-30 16.218 0 +0
2015-05-04 2015-04-29 16.248 0 +0
2015-04-30 2015-04-28 17.139 0 +0
2015-04-29 2015-04-27 17.050 0 +0
2015-04-28 2015-04-24 15.832 0 +0
2015-04-27 2015-04-23 15.921 0 +0
2015-04-24 2015-04-22 15.743 0 +0
2015-04-23 2015-04-21 15.298 0 +0
2015-04-22 2015-04-20 17.080 0 +0
2015-04-21 2015-04-17 17.674 0 +0
2015-04-20 2015-04-16 16.813 0 +0
2015-04-17 2015-04-15 17.020 0 +0
2015-04-16 2015-04-14 16.664 0 +0
2015-04-15 2015-04-13 16.397 0 +0
2015-04-14 2015-04-10 14.852 0 +0
2015-04-13 2015-04-09 14.837 0 +0
2015-04-10 2015-04-08 14.347 0 +0
2015-04-09 2015-04-02 12.981 0 +0
2015-04-08 2015-04-01 12.743 0 +0
2015-04-02 2015-03-31 11.793 0 +0
2015-04-01 2015-03-30 12.045 0 +0
2015-03-31 2015-03-27 10.070 0 +0
2015-03-30 2015-03-26 9.995 0 +0
2015-03-27 2015-03-25 10.233 0 +0
2015-03-26 2015-03-24 10.352 0 +0
2015-03-25 2015-03-23 10.144 0 +0
2015-03-24 2015-03-20 9.639 0 +0
2015-03-23 2015-03-19 9.832 0 +0
2015-03-20 2015-03-18 9.268 0 +0
2015-03-19 2015-03-17 9.268 0 +0
2015-03-18 2015-03-16 9.060 0 +0
2015-03-17 2015-03-13 8.956 0 +0
2015-03-16 2015-03-12 8.837 0 +0
2015-03-13 2015-03-11 8.733 0 +0
2015-03-12 2015-03-10 8.852 0 +0
2015-03-11 2015-03-09 9.060 0 +0
2015-03-10 2015-03-06 9.075 0 +0
2015-03-09 2015-03-05 9.000 0 +0
2015-03-06 2015-03-04 9.030 0 +0
2015-03-05 2015-03-03 9.149 0 +0
2015-03-04 2015-03-02 9.357 0 +0
2015-03-03 2015-02-27 9.357 0 +0
2015-03-02 2015-02-26 9.327 0 +0
2015-02-27 2015-02-25 9.075 0 +0
2015-02-26 2015-02-24 9.000 0 +0
2015-02-25 2015-02-23 8.941 0 +0
2015-02-24 2015-02-18 8.985 0 +0
2015-02-23 2015-02-16 8.778 0 +0
2015-02-17 2015-02-13 8.807 0 +0
2015-02-16 2015-02-12 8.703 0 +0
2015-02-13 2015-02-11 8.287 0 +0
2015-02-12 2015-02-10 8.451 0 +0
2015-02-11 2015-02-09 8.451 0 +0
2015-02-10 2015-02-06 8.451 0 +0
2015-02-09 2015-02-05 8.451 0 +0
2015-02-06 2015-02-04 8.451 0 +0
2015-02-05 2015-02-03 8.451 0 +0
2015-02-04 2015-02-02 8.451 0 +0
2015-02-03 2015-01-30 8.451 0 +0
2015-02-02 2015-01-29 8.584 0 +0
2015-01-30 2015-01-28 8.807 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 8.911 0 +0
2015-01-27 2015-01-23 8.867 0 +0
2015-01-26 2015-01-22 8.896 0 +0
2015-01-23 2015-01-21 8.985 0 +0
2015-01-22 2015-01-20 8.807 0 +0
2015-01-21 2015-01-19 8.451 0 +0
2015-01-20 2015-01-16 9.193 0 +0
2015-01-19 2015-01-15 9.372 0 +0
2015-01-16 2015-01-14 9.149 0 +0
2015-01-15 2015-01-13 9.223 0 +0
2015-01-14 2015-01-12 9.193 0 +0
2015-01-13 2015-01-09 9.223 0 +0
2015-01-12 2015-01-08 9.223 0 +0
2015-01-09 2015-01-07 9.164 0 +0
2015-01-08 2015-01-06 9.312 0 +0
2015-01-07 2015-01-05 9.609 0 +0
2015-01-06 2015-01-02 9.832 0 +0
2015-01-05 2014-12-31 9.476 0 +0
2015-01-02 2014-12-29 9.535 0 +0
2014-12-30 2014-12-24 8.882 0 +0
2014-12-29 2014-12-22 9.535 0 +0
2014-12-23 2014-12-19 9.312 0 +0
2014-12-22 2014-12-18 9.149 0 +0
2014-12-19 2014-12-17 8.956 0 +0
2014-12-18 2014-12-16 8.882 0 +0
2014-12-17 2014-12-15 8.971 0 +0
2014-12-16 2014-12-12 8.837 0 +0
2014-12-15 2014-12-11 8.525 0 +0
2014-12-12 2014-12-10 8.555 0 +0
2014-12-11 2014-12-09 8.377 0 +0
2014-12-10 2014-12-08 8.688 0 +0
2014-12-09 2014-12-05 8.243 0 +0
2014-12-08 2014-12-04 8.243 0 +0
2014-12-05 2014-12-03 8.169 0 +0
2014-12-04 2014-12-02 8.169 0 +0
2014-12-03 2014-12-01 8.050 0 +0
2014-12-02 2014-11-28 8.347 0 +0
2014-12-01 2014-11-27 8.258 0 +0
2014-11-28 2014-11-26 8.436 0 +0
2014-11-27 2014-11-25 8.213 0 +0
2014-11-26 2014-11-24 8.273 0 +0
2014-11-25 2014-11-21 7.857 0 +0
2014-11-24 2014-11-20 7.515 0 +0
2014-11-21 2014-11-19 7.485 0 +0
2014-11-20 2014-11-18 7.411 0 +0
2014-11-19 2014-11-17 7.367 0 +0
2014-11-18 2014-11-14 7.604 0 +0
2014-11-17 2014-11-13 7.619 0 +0
2014-11-14 2014-11-12 7.634 0 +0
2014-11-13 2014-11-11 7.411 0 +0
2014-11-12 2014-11-10 7.530 0 +0
2014-11-11 2014-11-07 7.203 0 +0
2014-11-10 2014-11-06 7.619 0 +0
2014-11-07 2014-11-05 7.441 0 +0
2014-11-06 2014-11-04 7.485 0 +0
2014-11-05 2014-11-03 7.174 0 +0
2014-11-04 2014-10-31 7.099 0 +0
2014-11-03 2014-10-30 7.188 0 +0
2014-10-31 2014-10-29 7.010 0 +0
2014-10-30 2014-10-28 6.877 0 +0
2014-10-29 2014-10-27 6.446 0 +0
2014-10-28 2014-10-24 6.461 0 +0
2014-10-27 2014-10-23 6.490 0 +0
2014-10-24 2014-10-22 6.342 0 +0
2014-10-23 2014-10-21 6.312 0 +0
2014-10-22 2014-10-20 6.327 0 +0
2014-10-21 2014-10-17 6.312 0 -57,904
2014-10-20 2014-10-16 6.372 57,904 +57,904 0.00% 368,937
2014-09-29 2014-09-25 6.223 0 -2,558,569
2014-09-26 2014-09-24 6.268 2,558,569 +2,558,569 0.09% 16,036,001
2014-09-25 2014-09-23 6.119 0 -59,924
2014-09-24 2014-09-22 6.089 59,924 +59,924 0.00% 364,898
2014-09-22 2014-09-18 6.312 0 -378
2014-09-18 2014-09-16 6.475 378 +337 0.00% 2,448
2014-09-15 2014-09-11 6.253 41 -673 0.00% 256
2014-09-12 2014-09-10 6.268 714 -105 0.00% 4,475
2014-09-10 2014-09-05 6.357 819 -6,127 0.00% 5,206
2014-09-08 2014-09-04 6.401 6,946 +4,713 0.00% 44,463
2014-09-05 2014-09-03 6.342 2,233 +2,020 0.00% 14,161
2014-07-29 2014-07-25 6.551 213 -12,793 0.00% 1,395
2014-07-28 2014-07-24 6.460 13,006 +239 0.00% 84,022
2014-07-25 2014-07-23 6.430 12,767 +12,294 0.00% 82,092
2014-07-21 2014-07-17 6.218 473 -8,130 0.00% 2,941
2014-07-18 2014-07-16 6.188 8,603 +8,592 0.00% 53,235
2014-07-17 2014-07-15 6.173 11 -212,948 0.00% 68
2014-07-16 2014-07-14 6.294 212,959 +212,831 0.01% 1,340,329
2014-07-11 2014-07-09 6.037 128 +128 0.00% 773
2014-07-07 2014-07-03 5.795 0 -11,897
2014-07-04 2014-07-02 5.734 11,897 +11,897 0.00% 68,218
2014-06-30 2014-06-26 5.749 0 -720,451
2014-06-27 2014-06-25 5.658 720,451 +720,451 0.03% 4,076,601
2014-06-19 2014-06-17 5.704 0 -128
2014-06-18 2014-06-16 5.719 128 -281 0.00% 732
2014-06-16 2014-06-12 5.734 409 -3,834 0.00% 2,345
2014-06-13 2014-06-11 5.689 4,243 +3,966 0.00% 24,137
2014-06-12 2014-06-10 5.795 277 +118 0.00% 1,605
2014-06-10 2014-06-06 5.583 159 -3,807 0.00% 888
2014-06-06 2014-06-04 5.462 3,966 -1,322 0.00% 21,661
2014-06-05 2014-06-03 5.477 5,288 +5,288 0.00% 28,962
2014-05-27 2014-05-23 5.598 0 -55,521
2014-05-22 2014-05-20 5.507 55,521 +33,048 0.00% 305,760
2014-05-21 2014-05-19 5.658 22,473 +22,473 0.00% 127,161
2014-05-07 2014-05-02 5.704 0 -55,918
2014-05-05 2014-04-30 5.220 55,918 +55,918 0.00% 291,872
2014-04-29 2014-04-25 5.492 0 -35,031
2014-04-23 2014-04-17 5.643 35,031 -24,456 0.00% 197,689
2014-04-14 2014-04-10 5.946 59,487 +33,709 0.00% 353,701
2014-04-10 2014-04-08 5.810 25,778 -1,731 0.00% 149,762
2014-04-09 2014-04-07 5.779 27,509 +5,949 0.00% 158,987
2014-04-08 2014-04-04 5.961 21,560 +21,560 0.00% 128,519
2014-04-04 2014-04-02 5.643 0 -18,026
2014-04-03 2014-04-01 5.537 18,026 +570 0.00% 99,817
2014-04-02 2014-03-31 5.462 17,456 +271 0.00% 95,340
2014-03-31 2014-03-27 5.326 17,185 +17,185 0.00% 91,520
2014-03-28 2014-03-26 5.341 0 -7,932
2014-03-27 2014-03-25 5.205 7,932 +7,932 0.00% 41,282
2014-03-26 2014-03-24 5.174 0 -7,006
2014-03-25 2014-03-21 5.068 7,006 -52,877 0.00% 35,509
2014-03-24 2014-03-20 4.826 59,883 -17,450 0.00% 289,012
2014-03-20 2014-03-18 4.857 77,333 +74,028 0.00% 375,571
2014-03-19 2014-03-17 4.872 3,305 +3,305 0.00% 16,101
2014-03-17 2014-03-13 4.569 0 -132,820
2014-03-14 2014-03-12 4.630 132,820 +66,096 0.00% 614,904
2014-03-12 2014-03-10 4.887 66,724 +66,097 0.00% 326,067
2014-03-11 2014-03-07 4.993 627 -12,559 0.00% 3,130
2014-03-10 2014-03-06 5.008 13,186 +11,898 0.00% 66,033
2014-03-07 2014-03-05 4.978 1,288 +751 0.00% 6,411
2014-03-06 2014-03-04 5.159 537 -661 0.00% 2,770
2014-03-05 2014-03-03 5.053 1,198 +737 0.00% 6,054
2014-03-04 2014-02-28 5.099 461 -235,303 0.00% 2,350
2014-03-03 2014-02-27 5.129 235,764 +202,716 0.01% 1,209,203
2014-02-28 2014-02-26 5.159 33,048 -529 0.00% 170,499
2014-02-27 2014-02-25 5.068 33,577 -111,174 0.00% 170,180
2014-02-25 2014-02-21 5.265 144,751 -158 0.01% 762,119
2014-02-24 2014-02-20 5.310 144,909 +144,909 0.01% 769,528
2014-02-18 2014-02-14 5.341 0 -57
2014-02-14 2014-02-12 5.250 57 -64,774 0.00% 299
2014-02-13 2014-02-11 5.114 64,831 +64,774 0.00% 331,529
2014-02-12 2014-02-10 5.114 57 -40,923 0.00% 291
2014-02-11 2014-02-07 5.083 40,980 -53,538 0.00% 208,321
2014-02-07 2014-02-05 4.947 94,518 -66,096 0.00% 467,611
2014-02-06 2014-02-04 5.038 160,614 +160,614 0.01% 809,189
2014-01-29 2014-01-27 5.265 0 -118,974
2014-01-27 2014-01-23 5.628 118,974 +118,974 0.00% 669,603
2014-01-23 2014-01-21 5.401 0 -310,653
2014-01-20 2014-01-16 5.492 310,653 +310,653 0.01% 1,706,099
2014-01-13 2014-01-09 5.507 0 -6,610
2014-01-10 2014-01-08 5.674 6,610 -18,421 0.00% 37,502
2014-01-09 2014-01-07 5.628 25,031 -1,322 0.00% 140,878
2014-01-07 2014-01-03 5.916 26,353 +772 0.00% 155,894
2014-01-06 2014-01-02 6.067 25,581 +1,125 0.00% 155,197
2013-12-18 2013-12-16 6.324 24,456 -82,620 0.00% 154,662
2013-12-17 2013-12-13 6.475 107,076 -627,255 0.00% 693,359
2013-12-16 2013-12-12 6.475 734,331 +52,877 0.03% 4,755,079
2013-12-13 2013-12-11 6.506 681,454 +79,316 0.02% 4,433,300
2013-12-12 2013-12-10 6.642 602,138 +577,682 0.02% 3,999,288
2013-12-06 2013-12-04 6.612 24,456 -21,151 0.00% 161,692
2013-12-05 2013-12-03 6.687 45,607 +45,607 0.00% 304,983
2013-12-02 2013-11-28 6.793 0 -119,394
2013-11-29 2013-11-27 6.838 119,394 +110,578 0.00% 816,475
2013-11-28 2013-11-26 6.808 8,816 +223 0.00% 60,021
2013-11-27 2013-11-25 6.869 8,593 -522 0.00% 59,023
2013-11-26 2013-11-22 6.838 9,115 +522 0.00% 62,333
2013-11-25 2013-11-21 6.944 8,593 +8,593 0.00% 59,673
2013-11-14 2013-11-12 6.672 0 -51,555
2013-11-13 2013-11-11 6.687 51,555 -79,316 0.00% 344,759
2013-11-12 2013-11-08 6.536 130,871 +130,871 0.00% 855,361
2013-11-05 2013-11-01 6.596 0 -152,022
2013-11-04 2013-10-31 6.627 152,022 +46,268 0.01% 1,007,402
2013-11-01 2013-10-30 6.551 105,754 +105,754 0.00% 692,798
2013-10-31 2013-10-29 6.354 0 -39,715
2013-10-29 2013-10-25 6.385 39,715 +39,658 0.00% 253,565
2013-10-24 2013-10-22 6.491 57 -8,536 0.00% 370
2013-10-23 2013-10-21 6.369 8,593 -189,696 0.00% 54,733
2013-10-22 2013-10-18 6.430 198,289 +142,768 0.01% 1,274,998
2013-10-21 2013-10-17 6.400 55,521 -245,218 0.00% 355,320
2013-10-18 2013-10-16 6.475 300,739 -890,979 0.01% 1,947,402
2013-10-17 2013-10-15 6.596 1,191,718 -5,949 0.04% 7,861,078
2013-10-16 2013-10-11 6.415 1,197,667 +287,519 0.04% 7,682,880
2013-10-15 2013-10-10 6.369 910,148 +848,017 0.03% 5,797,173
2013-10-08 2013-10-04 6.309 62,131 -31,726 0.00% 391,982
2013-10-07 2013-10-03 6.354 93,857 +93,857 0.00% 596,401
2013-09-27 2013-09-25 6.369 0 -33,048
2013-09-26 2013-09-24 6.491 33,048 +12,558 0.00% 214,499
2013-09-24 2013-09-19 6.596 20,490 -31,065 0.00% 135,161
2013-09-19 2013-09-17 6.596 51,555 +10,575 0.00% 340,079
2013-09-18 2013-09-16 6.672 40,980 -13,880 0.00% 273,421
2013-09-17 2013-09-13 6.551 54,860 -2,255,871 0.00% 359,390
2013-09-13 2013-09-11 6.657 2,310,731 -34,370 0.08% 15,382,403
2013-09-12 2013-09-10 6.627 2,345,101 +2,345,101 0.08% 15,540,242
2013-09-02 2013-08-29 6.112 0 -37
2013-08-30 2013-08-28 6.158 37 -91,213 0.00% 228
2013-08-29 2013-08-27 6.339 91,250 +90,552 0.00% 578,454
2013-08-28 2013-08-26 6.339 698 -50,233 0.00% 4,425
2013-08-27 2013-08-23 6.369 50,931 -94,518 0.00% 324,404
2013-08-26 2013-08-22 6.354 145,449 +144,751 0.01% 924,234
2013-08-20 2013-08-16 6.430 698 +698 0.00% 4,488
2013-08-19 2013-08-15 6.521 0 -105,754
2013-08-16 2013-08-13 6.324 105,754 -4,238,102 0.00% 668,798
2013-08-15 2013-08-12 6.354 4,343,856 +4,006,764 0.16% 27,602,398
2013-08-13 2013-08-09 6.279 337,092 +231,338 0.01% 2,116,502
2013-08-12 2013-08-08 6.264 105,754 -17,846 0.00% 662,398
2013-08-09 2013-08-07 6.203 123,600 +123,600 0.00% 766,698
2013-08-06 2013-08-02 6.415 0 -3,305
2013-08-05 2013-08-01 6.369 3,305 -97,823 0.00% 21,051
2013-07-31 2013-07-29 6.143 101,128 +101,128 0.00% 621,183
2013-07-30 2013-07-26 6.339 0 -58,165
2013-07-29 2013-07-25 6.445 58,165 +58,165 0.00% 374,881
2013-07-19 2013-07-17 5.762 0 -464,025
2013-07-18 2013-07-16 5.808 464,025 -302,626 0.02% 2,695,137
2013-07-17 2013-07-15 5.685 766,651 -82,652 0.03% 4,358,602
2013-07-16 2013-07-12 5.731 849,303 +807,217 0.03% 4,867,649
2013-07-15 2013-07-11 5.270 42,086 -97,187 0.00% 221,809
2013-07-12 2013-07-10 4.978 139,273 +65,081 0.01% 693,361
2013-07-10 2013-07-08 4.963 74,192 -368,357 0.00% 368,220
2013-07-09 2013-07-05 5.055 442,549 +442,549 0.02% 2,237,201
2013-07-05 2013-07-03 5.009 0 -102,828
2013-07-04 2013-07-02 5.378 102,828 +102,828 0.00% 553,003
2013-07-03 2013-06-28 5.501 0 -188,734
2013-07-02 2013-06-27 5.332 188,734 +20,175 0.01% 1,006,300
2013-06-28 2013-06-26 5.209 168,559 +12,365 0.01% 878,010
2013-06-27 2013-06-25 5.132 156,194 +156,194 0.01% 801,602
2013-06-25 2013-06-21 5.424 0 -285,053
2013-06-24 2013-06-20 5.470 285,053 +248,608 0.01% 1,559,277
2013-06-21 2013-06-19 5.639 36,445 +2,603 0.00% 205,519
2013-06-20 2013-06-18 5.762 33,842 +33,842 0.00% 195,000
2013-06-18 2013-06-14 5.701 0 -65,081
2013-06-14 2013-06-11 5.762 65,081 +65,081 0.00% 375,002
2013-06-10 2013-06-06 5.839 0 -119,228
2013-06-07 2013-06-05 5.946 119,228 +119,228 0.00% 708,985
2013-06-06 2013-06-04 6.023 0 -80,700
2013-06-05 2013-06-03 6.054 80,700 -61,176 0.00% 488,560
2013-06-04 2013-05-31 6.223 141,876 +109,336 0.01% 882,900
2013-06-03 2013-05-30 6.208 32,540 -19,525 0.00% 201,998
2013-05-31 2013-05-29 6.315 52,065 +30,890 0.00% 328,803
2013-05-29 2013-05-27 6.208 21,175 -57,271 0.00% 131,448
2013-05-28 2013-05-24 6.238 78,446 +78,097 0.00% 489,378
2013-05-27 2013-05-23 6.254 349 -109,986 0.00% 2,183
2013-05-23 2013-05-21 6.454 110,335 +349 0.00% 712,050
2013-05-21 2013-05-16 6.346 109,986 +89,810 0.00% 697,968
2013-05-20 2013-05-15 6.500 20,176 +7,811 0.00% 131,136
2013-05-16 2013-05-14 6.438 12,365 -112 0.00% 79,608
2013-05-14 2013-05-10 6.576 12,477 -119,097 0.00% 82,054
2013-05-13 2013-05-09 6.515 131,574 +131,463 0.00% 857,203
2013-05-08 2013-05-06 6.285 111 -238 0.00% 698
2013-05-07 2013-05-03 6.254 349 -25,381 0.00% 2,183
2013-05-06 2013-05-02 6.300 25,730 +25,730 0.00% 162,096
2013-05-02 2013-04-29 5.962 0 -437
2013-04-26 2013-04-24 5.946 437 +437 0.00% 2,599
2013-04-24 2013-04-22 5.839 0 -3,905
2013-04-23 2013-04-19 5.854 3,905 +3,905 0.00% 22,861
2013-04-17 2013-04-15 5.639 0 -275,942
2013-04-16 2013-04-12 5.685 275,942 +275,942 0.01% 1,568,799
2013-04-11 2013-04-09 5.701 0 -104,129
2013-04-10 2013-04-08 5.655 104,129 +104,129 0.00% 588,799
2013-04-09 2013-04-05 5.532 0 -52,062
2013-04-08 2013-04-03 5.747 52,062 -300,470 0.00% 299,185
2013-04-05 2013-04-02 5.808 352,532 +238,641 0.01% 2,047,567
2013-03-27 2013-03-25 6.100 113,891 -8,461 0.00% 694,749
2013-03-26 2013-03-22 6.085 122,352 +8,461 0.00% 744,482
2013-03-25 2013-03-21 6.131 113,891 -1,953 0.00% 698,249
2013-03-22 2013-03-20 6.146 115,844 +1,953 0.00% 712,002
2013-03-20 2013-03-18 6.054 113,891 +113,454 0.00% 689,499
2013-03-19 2013-03-15 6.146 437 +437 0.00% 2,686
2013-03-18 2013-03-14 6.346 0 -60,417
2013-03-15 2013-03-13 6.069 60,417 -2,060 0.00% 366,694
2013-03-14 2013-03-12 6.269 62,477 -135,368 0.00% 391,677
2013-03-13 2013-03-11 6.607 197,845 -66,169 0.01% 1,307,198
2013-03-12 2013-03-08 6.792 264,014 +264,014 0.01% 1,793,069
2013-03-08 2013-03-06 6.515 0 -4,556
2013-03-07 2013-03-05 6.454 4,556 +4,556 0.00% 29,402
2013-03-04 2013-02-28 6.469 0 -109,336
2013-02-28 2013-02-26 6.115 109,336 +109,336 0.00% 668,643
2013-02-26 2013-02-22 6.346 0 -384
2013-02-25 2013-02-21 6.515 384 -34,760 0.00% 2,502
2013-02-22 2013-02-20 6.669 35,144 +35,144 0.00% 234,363
2013-02-19 2013-02-15 6.653 0 -17,572
2013-02-18 2013-02-14 6.699 17,572 +17,572 0.00% 117,721
2013-02-15 2013-02-08 6.745 0 -114,542
2013-02-14 2013-02-07 6.776 114,542 +79,398 0.00% 776,160
2013-02-08 2013-02-06 6.807 35,144 +17,572 0.00% 239,223
2013-02-07 2013-02-05 6.792 17,572 -11,714 0.00% 119,341
2013-02-06 2013-02-04 6.684 29,286 +8,460 0.00% 195,748
2013-02-05 2013-02-01 6.745 20,826 -14,754 0.00% 140,481
2013-02-04 2013-01-31 6.792 35,580 +35,143 0.00% 241,644
2013-02-01 2013-01-30 6.884 437 +437 0.00% 3,008
2013-01-31 2013-01-29 6.684 0 -14,754
2013-01-30 2013-01-28 6.715 14,754 +11,714 0.00% 99,069
2013-01-29 2013-01-25 6.638 3,040 -105,431 0.00% 20,179
2013-01-28 2013-01-24 6.561 108,471 +106,082 0.00% 711,687
2013-01-25 2013-01-23 6.684 2,389 -651 0.00% 15,968
2013-01-17 2013-01-15 7.514 3,040 -651 0.00% 22,842
2013-01-16 2013-01-14 7.498 3,691 -36,445 0.00% 27,677
2013-01-14 2013-01-10 7.529 40,136 +34,057 0.00% 302,188
2013-01-11 2013-01-09 7.591 6,079 +6,079 0.00% 46,143
2013-01-10 2013-01-08 7.222 0 -39,594
2013-01-09 2013-01-07 7.391 39,594 +39,157 0.00% 292,632
2013-01-08 2013-01-04 7.191 437 -292,426 0.00% 3,142
2013-01-07 2013-01-03 6.991 292,863 +283,752 0.01% 2,047,499
2013-01-03 2012-12-31 6.961 9,111 -883 0.00% 63,418
2013-01-02 2012-12-27 7.037 9,994 +9,994 0.00% 70,332
2012-12-28 2012-12-24 6.961 0 -225,179
2012-12-27 2012-12-20 6.961 225,179 +225,179 0.01% 1,567,378
2012-12-19 2012-12-17 6.930 0 -97,621
2012-12-18 2012-12-14 7.084 97,621 +97,621 0.00% 691,500
2012-12-13 2012-12-11 7.130 0 -103,478
2012-12-12 2012-12-10 7.268 103,478 -13,667 0.00% 752,068
2012-12-11 2012-12-07 7.191 117,145 +108,685 0.00% 842,398
2012-12-10 2012-12-06 7.191 8,460 -58,573 0.00% 60,836
2012-12-07 2012-12-05 6.991 67,033 +67,033 0.00% 468,649
2012-12-06 2012-12-04 6.853 0 -62,477
2012-12-05 2012-12-03 6.884 62,477 +62,477 0.00% 430,077
2012-12-04 2012-11-30 6.930 0 -39,237
2012-12-03 2012-11-29 6.561 39,237 +24,928 0.00% 257,437
2012-11-30 2012-11-28 6.469 14,309 +13,667 0.00% 92,563
2012-11-29 2012-11-27 6.546 642 -55,970 0.00% 4,202
2012-11-28 2012-11-26 6.638 56,612 +55,970 0.00% 375,785
2012-11-23 2012-11-21 6.561 642 +203 0.00% 4,212
2012-11-22 2012-11-20 6.469 439 -20,825 0.00% 2,840
2012-11-21 2012-11-19 6.638 21,264 +21,264 0.00% 141,149
2012-11-20 2012-11-16 6.469 0 -23,429
2012-11-19 2012-11-15 6.377 23,429 -7,810 0.00% 149,400
2012-11-16 2012-11-14 6.331 31,239 -92,414 0.00% 197,762
2012-11-15 2012-11-13 6.315 123,653 -296,966 0.00% 780,898
2012-11-14 2012-11-12 6.730 420,619 +256,418 0.02% 2,830,810
2012-11-13 2012-11-09 6.576 164,201 +23,627 0.01% 1,079,860
2012-11-12 2012-11-08 6.546 140,574 +140,574 0.01% 920,158
2012-11-06 2012-11-02 6.346 0 -50,245
2012-11-05 2012-11-01 6.208 50,245 -10,259 0.00% 311,905
2012-11-02 2012-10-31 6.069 60,504 +630 0.00% 367,222
2012-10-31 2012-10-29 5.655 59,874 +59,874 0.00% 338,559
2012-10-26 2012-10-24 5.793 0 -3,709,600
2012-10-25 2012-10-22 5.685 3,709,600 +3,058,574 0.14% 21,089,999
2012-10-24 2012-10-19 5.777 651,026 +645,857 0.02% 3,761,265
2012-10-22 2012-10-18 5.731 5,169 +4,950 0.00% 29,625
2012-10-18 2012-10-16 5.639 219 -58,278 0.00% 1,235
2012-10-17 2012-10-15 5.670 58,497 +58,497 0.00% 331,671
2012-10-16 2012-10-12 5.655 0 -76,439
2012-10-15 2012-10-11 5.578 76,439 -35,143 0.00% 426,353
2012-10-12 2012-10-10 5.301 111,582 +35,143 0.00% 591,508
2012-10-05 2012-10-03 5.117 76,439 -1,228,723 0.00% 391,117
2012-10-04 2012-09-28 5.209 1,305,162 +1,304,876 0.05% 6,798,481
2012-10-03 2012-09-27 5.071 286 -20,826 0.00% 1,450
2012-09-28 2012-09-26 4.917 21,112 +20,826 0.00% 103,807
2012-09-20 2012-09-18 5.040 286 +217 0.00% 1,441
2012-09-19 2012-09-17 5.255 69 +69 0.00% 363
2012-09-18 2012-09-14 5.255 0 -251
2012-09-11 2012-09-07 4.948 251 -2,603 0.00% 1,242
2012-09-10 2012-09-06 4.871 2,854 +2,854 0.00% 13,901
2012-09-05 2012-09-03 4.379 0 -43,604
2012-09-04 2012-08-31 4.487 43,604 -18,216 0.00% 195,640
2012-09-03 2012-08-30 4.425 61,820 +61,820 0.00% 273,570
2012-08-28 2012-08-24 4.656 0 -601
2012-08-23 2012-08-21 4.856 601 -41,001 0.00% 2,918
2012-08-22 2012-08-20 4.856 41,602 +41,001 0.00% 201,999
2012-08-21 2012-08-17 4.886 601 +214 0.00% 2,937
2012-08-20 2012-08-16 4.702 387 +196 0.00% 1,820
2012-08-14 2012-08-10 5.040 191 -7,810 0.00% 963
2012-08-10 2012-08-08 4.963 8,001 +7,810 0.00% 39,710
2012-08-02 2012-07-31 5.224 191 -58,573 0.00% 998
2012-08-01 2012-07-30 5.117 58,764 +58,573 0.00% 300,679
2012-07-23 2012-07-19 5.316 191 -622,823 0.00% 1,015
2012-07-20 2012-07-18 5.270 623,014 +622,758 0.02% 3,283,595
2012-07-19 2012-07-17 5.317 256 +256 0.00% 1,361
2012-07-13 2012-07-11 5.036 0 -51,792
2012-07-12 2012-07-10 4.817 51,792 +36,446 0.00% 249,480
2012-07-11 2012-07-09 4.942 15,346 +15,346 0.00% 75,841
2012-07-03 2012-06-28 4.895 0 -63,892
2012-06-29 2012-06-27 5.130 63,892 +59,416 0.00% 327,750
2012-06-28 2012-06-26 5.083 4,476 +569 0.00% 22,751
2012-06-27 2012-06-25 4.848 3,907 -569 0.00% 18,942
2012-06-25 2012-06-21 5.098 4,476 -14,706 0.00% 22,821
2012-06-22 2012-06-20 5.020 19,182 +19,182 0.00% 96,299
2012-06-18 2012-06-14 4.692 0 -1,059
2012-06-14 2012-06-12 4.833 1,059 +1,059 0.00% 5,118
2012-06-12 2012-06-08 4.598 0 -639
2012-06-08 2012-06-06 4.504 639 -32,610 0.00% 2,878
2012-06-07 2012-06-05 4.363 33,249 +33,249 0.00% 145,079
2012-06-06 2012-06-04 4.301 0 -113,175
2012-06-05 2012-06-01 4.598 113,175 +84,402 0.00% 520,379
2012-06-04 2012-05-31 4.692 28,773 +24,297 0.00% 134,998
2012-05-31 2012-05-29 4.833 4,476 -26,216 0.00% 21,631
2012-05-30 2012-05-28 4.801 30,692 -352,953 0.00% 147,362
2012-05-29 2012-05-25 4.786 383,645 +383,645 0.01% 1,836,001
2012-05-28 2012-05-24 4.723 0 -58
2012-05-24 2012-05-22 4.629 58 -640 0.00% 268
2012-05-22 2012-05-18 4.254 698 -37,725 0.00% 2,969
2012-05-21 2012-05-17 4.160 38,423 +37,725 0.00% 159,843
2012-05-18 2012-05-16 4.019 698 -24,297 0.00% 2,806
2012-05-17 2012-05-15 4.207 24,995 +10,928 0.00% 105,154
2012-05-16 2012-05-14 4.051 14,067 +14,067 0.00% 56,980
2012-05-09 2012-05-07 4.270 0 -9,591
2012-05-08 2012-05-04 4.426 9,591 +9,591 0.00% 42,449
2012-05-07 2012-05-03 4.504 0 -36,394
2012-05-04 2012-05-02 4.723 36,394 +35,807 0.00% 171,893
2012-05-03 2012-04-30 4.817 587 -661,148 0.00% 2,828
2012-04-30 2012-04-26 4.833 661,735 -19,182 0.02% 3,197,897
2012-04-27 2012-04-25 4.645 680,917 -18,543 0.03% 3,162,806
2012-04-26 2012-04-24 4.614 699,460 +18,543 0.03% 3,227,058
2012-04-25 2012-04-23 4.661 680,917 -10,231 0.03% 3,173,455
2012-04-24 2012-04-20 4.723 691,148 +10,231 0.03% 3,264,374
2012-04-23 2012-04-19 4.754 680,917 +680,330 0.03% 3,237,350
2012-04-20 2012-04-18 4.801 587 -256,455 0.00% 2,818
2012-04-19 2012-04-17 4.676 257,042 +53,710 0.01% 1,201,980
2012-04-18 2012-04-16 4.645 203,332 +89,517 0.01% 944,461
2012-04-17 2012-04-13 4.629 113,815 +73,532 0.00% 526,882
2012-04-16 2012-04-12 4.457 40,283 -17,903 0.00% 179,551
2012-04-13 2012-04-11 4.410 58,186 +10,230 0.00% 256,619
2012-04-12 2012-04-10 4.489 47,956 -79,926 0.00% 215,252
2012-04-11 2012-04-05 4.598 127,882 +17,904 0.00% 588,002
2012-04-10 2012-04-03 4.567 109,978 +109,978 0.00% 502,239
2012-04-05 2012-04-02 4.207 0 -15,595
2012-04-03 2012-03-30 3.894 15,595 +1,470 0.00% 60,730
2012-04-02 2012-03-29 4.019 14,125 -4,476 0.00% 56,773
2012-03-30 2012-03-28 4.129 18,601 -50,704 0.00% 76,800
2012-03-29 2012-03-27 4.191 69,305 +2,647 0.00% 290,483
2012-03-28 2012-03-26 3.988 66,658 -1,279 0.00% 265,836
2012-03-27 2012-03-23 4.066 67,937 +67,777 0.00% 276,250
2012-03-23 2012-03-21 3.972 160 -17,903 0.00% 636
2012-03-22 2012-03-20 4.082 18,063 +17,903 0.00% 73,731
2012-03-16 2012-03-14 4.348 160 +160 0.00% 696
2012-03-09 2012-03-07 4.473 0 -27,785
2012-03-08 2012-03-06 4.582 27,785 +27,535 0.00% 127,321
2012-03-06 2012-03-02 4.880 250 +250 0.00% 1,220
2012-03-02 2012-02-29 4.926 0 -171,443
2012-03-01 2012-02-28 4.958 171,443 -117,651 0.01% 849,965
2012-02-29 2012-02-27 4.786 289,094 +37,725 0.01% 1,383,510
2012-02-28 2012-02-24 5.005 251,369 -95,911 0.01% 1,258,008
2012-02-22 2012-02-20 4.958 347,280 +10,231 0.01% 1,721,714
2012-02-21 2012-02-17 5.098 337,049 +133,636 0.01% 1,718,433
2012-02-20 2012-02-16 5.067 203,413 -23,658 0.01% 1,030,732
2012-02-17 2012-02-15 5.036 227,071 +226,990 0.01% 1,143,509
2012-02-14 2012-02-10 4.770 81 +81 0.00% 386
2012-02-08 2012-02-06 4.473 0 -70,064
2012-02-07 2012-02-03 4.504 70,064 +51,911 0.00% 315,580
2012-02-06 2012-02-02 4.504 18,153 +11,234 0.00% 81,764
2012-02-02 2012-01-31 4.332 6,919 +408 0.00% 29,974
2012-02-01 2012-01-30 4.035 6,511 -77,782 0.00% 26,272
2012-01-31 2012-01-27 4.066 84,293 +75,864 0.00% 342,757
2012-01-30 2012-01-26 4.082 8,429 -90,157 0.00% 34,406
2012-01-27 2012-01-20 3.988 98,586 +92,075 0.00% 393,167
2012-01-19 2012-01-17 3.863 6,511 +6,234 0.00% 25,152
2012-01-18 2012-01-16 3.707 277 -17,264 0.00% 1,027
2012-01-17 2012-01-13 3.832 17,541 +17,264 0.00% 67,211
2012-01-16 2012-01-12 3.832 277 -90,156 0.00% 1,061
2012-01-13 2012-01-11 3.832 90,433 +90,156 0.00% 346,509
2012-01-11 2012-01-09 3.675 277 -8,952 0.00% 1,018
2012-01-10 2012-01-06 3.660 9,229 -33,439 0.00% 33,775
2012-01-09 2012-01-05 3.675 42,668 -130,888 0.00% 156,817
2012-01-06 2012-01-04 3.707 173,556 -327,377 0.01% 643,295
2012-01-05 2012-01-03 3.816 500,933 +277,503 0.02% 1,911,575
2012-01-04 2011-12-30 3.800 223,430 +46,037 0.01% 849,121
2012-01-03 2011-12-29 3.769 177,393 +26,216 0.01% 668,614
2011-12-30 2011-12-28 3.707 151,177 +62,726 0.01% 560,346
2011-12-29 2011-12-23 4.051 88,451 +7,673 0.00% 358,282
2011-12-28 2011-12-22 4.098 80,778 -31,331 0.00% 330,991
2011-12-23 2011-12-21 4.191 112,109 -19,822 0.00% 469,891
2011-12-22 2011-12-20 4.082 131,931 +14,706 0.00% 538,529
2011-12-20 2011-12-16 4.098 117,225 +34,912 0.00% 480,334
2011-12-19 2011-12-15 3.800 82,313 +5,115 0.00% 312,821
2011-12-16 2011-12-14 3.863 77,198 -5,115 0.00% 298,212
2011-12-15 2011-12-13 3.910 82,313 -11,509 0.00% 321,833
2011-12-14 2011-12-12 3.816 93,822 +11,509 0.00% 358,028
2011-12-12 2011-12-08 4.066 82,313 -23,019 0.00% 334,706
2011-12-09 2011-12-07 4.098 105,332 +15,586 0.00% 431,602
2011-12-08 2011-12-06 3.800 89,746 +3,597 0.00% 341,070
2011-12-07 2011-12-05 3.988 86,149 -39,644 0.00% 343,568
2011-12-06 2011-12-02 4.129 125,793 -708,464 0.00% 519,376
2011-12-05 2011-12-01 4.129 834,257 -374,949 0.03% 3,444,496
2011-12-02 2011-11-30 3.691 1,209,206 +1,146,555 0.04% 4,463,075
2011-12-01 2011-11-29 3.707 62,651 +55,635 0.00% 232,219
2011-11-30 2011-11-28 3.675 7,016 +6,394 0.00% 25,786
2011-11-28 2011-11-24 3.613 622 -15,346 0.00% 2,247
2011-11-24 2011-11-22 3.832 15,968 -37,533 0.00% 61,184
2011-11-23 2011-11-21 3.738 53,501 +33,543 0.00% 199,978
2011-11-22 2011-11-18 4.019 19,958 -245,379 0.00% 80,218
2011-11-21 2011-11-17 4.129 265,337 +225,072 0.01% 1,095,528
2011-11-18 2011-11-16 4.066 40,265 +39,835 0.00% 163,728
2011-11-17 2011-11-15 4.223 430 -15,538 0.00% 1,816
2011-11-15 2011-11-11 4.019 15,968 -34,528 0.00% 64,181
2011-11-14 2011-11-10 3.816 50,496 -47,316 0.00% 192,694
2011-11-11 2011-11-09 4.129 97,812 +58,378 0.00% 403,848
2011-11-10 2011-11-08 4.144 39,434 -39,004 0.00% 163,433
2011-11-09 2011-11-07 4.270 78,438 +31,985 0.00% 334,897
2011-11-08 2011-11-04 4.332 46,453 -632,460 0.00% 201,241
2011-11-07 2011-11-03 4.504 678,913 +567,240 0.03% 3,057,937
2011-11-04 2011-11-02 4.567 111,673 +12,070 0.00% 509,980
2011-11-03 2011-11-01 4.191 99,603 +99,556 0.00% 417,474
2011-11-02 2011-10-31 4.113 47 -556,654 0.00% 193
2011-11-01 2011-10-28 4.786 556,701 +540,940 0.02% 2,664,191
2011-10-28 2011-10-26 4.113 15,761 -234,024 0.00% 64,828
2011-10-27 2011-10-25 3.691 249,785 -277,503 0.01% 921,935
2011-10-26 2011-10-24 3.691 527,288 +511,527 0.02% 1,946,174
2011-10-25 2011-10-21 3.331 15,761 -10,231 0.00% 52,503
2011-10-24 2011-10-20 3.284 25,992 +10,231 0.00% 85,365
2011-10-20 2011-10-18 3.300 15,761 +4,252 0.00% 52,010
2011-10-19 2011-10-17 3.628 11,509 -71,245 0.00% 41,759
2011-10-18 2011-10-14 3.581 82,754 -2,283,966 0.00% 296,378
2011-10-17 2011-10-13 3.347 2,366,720 +2,366,450 0.09% 7,921,046
2011-10-14 2011-10-12 2.940 270 -23,019 0.00% 794
2011-10-13 2011-10-11 2.706 23,289 +22,379 0.00% 63,011
2011-10-12 2011-10-10 2.455 910 -39,643 0.00% 2,234
2011-10-11 2011-10-07 2.455 40,553 -18,657 0.00% 99,574
2011-10-10 2011-10-06 2.346 59,210 -3,197 0.00% 138,902
2011-10-07 2011-10-04 2.268 62,407 -1,918 0.00% 141,522
2011-10-06 2011-10-03 2.424 64,325 +58,825 0.00% 155,931
2011-10-04 2011-09-30 2.471 5,500 +5,116 0.00% 13,591
2011-10-03 2011-09-28 2.659 384 -722,531 0.00% 1,021
2011-09-30 2011-09-27 2.596 722,915 +722,531 0.03% 1,876,797
2011-09-28 2011-09-26 2.581 384 -1,910,552 0.00% 991
2011-09-27 2011-09-23 2.706 1,910,936 +940,954 0.07% 5,170,281
2011-09-21 2011-09-19 2.846 969,982 -32,162 0.04% 2,760,940
2011-09-20 2011-09-16 2.893 1,002,144 +188,625 0.04% 2,899,504
2011-09-19 2011-09-15 2.815 813,519 +808,404 0.03% 2,290,140
2011-09-16 2011-09-14 2.846 5,115 +8 0.00% 14,559
2011-09-15 2011-09-12 2.956 5,107 -62,031 0.00% 15,096
2011-09-14 2011-09-09 3.128 67,138 -716,143 0.00% 210,000
2011-09-12 2011-09-08 3.190 783,281 +767,290 0.03% 2,499,019
2011-09-07 2011-09-05 3.222 15,991 -550 0.00% 51,519
2011-09-05 2011-09-01 3.409 16,541 +16,541 0.00% 56,395
2011-09-02 2011-08-31 3.503 0 -290,291
2011-08-31 2011-08-29 3.644 290,291 -696,955 0.01% 1,057,819
2011-08-30 2011-08-26 3.456 987,246 -1,116,407 0.04% 3,412,240
2011-08-29 2011-08-25 3.394 2,103,653 +2,103,653 0.08% 7,139,301
2011-08-26 2011-08-24 3.331 0 -5,932
2011-08-25 2011-08-23 3.503 5,932 -526,873 0.00% 20,781
2011-08-24 2011-08-22 3.409 532,805 +479,556 0.02% 1,816,547
2011-08-22 2011-08-18 3.597 53,249 +53,071 0.00% 191,541
2011-08-18 2011-08-16 3.535 178 -24,937 0.00% 629
2011-08-17 2011-08-15 3.472 25,115 +24,813 0.00% 87,198
2011-08-15 2011-08-11 3.394 302 -359,987 0.00% 1,025
2011-08-12 2011-08-10 3.613 360,289 +25,576 0.01% 1,301,622
2011-08-11 2011-08-09 3.722 334,713 -107,740 0.01% 1,245,866
2011-08-10 2011-08-08 3.957 442,453 +245,852 0.02% 1,750,691
2011-08-09 2011-08-05 4.066 196,601 +79,287 0.01% 799,431
2011-08-05 2011-08-03 4.426 117,314 -84,402 0.00% 519,228
2011-08-03 2011-08-01 4.707 201,716 +86,960 0.01% 949,574
2011-08-02 2011-07-29 4.567 114,756 -117,652 0.00% 524,059
2011-08-01 2011-07-28 4.661 232,408 -161,130 0.01% 1,083,152
2011-07-29 2011-07-27 4.801 393,538 -228,920 0.01% 1,889,500
2011-07-28 2011-07-26 4.895 622,458 -26,855 0.02% 3,047,027
2011-07-27 2011-07-25 4.770 649,313 +601,357 0.02% 3,097,247
2011-07-26 2011-07-22 5.114 47,956 -19,182 0.00% 245,252
2011-07-25 2011-07-21 4.973 67,138 +10,231 0.00% 333,901
2011-07-21 2011-07-19 4.911 56,907 +3,197 0.00% 279,458
2011-07-20 2011-07-18 5.083 53,710 +53,710 0.00% 272,999
2011-07-13 2011-07-11 5.458 0 -844,007
2011-07-12 2011-07-08 5.876 844,007 -147,703 0.03% 4,959,438
2011-07-11 2011-07-07 5.844 991,710 +963,451 0.04% 5,795,766
2011-07-08 2011-07-06 5.844 28,259 -67,821 0.00% 165,152
2011-07-07 2011-07-05 5.924 96,080 -50,865 0.00% 569,162
2011-07-06 2011-07-04 5.940 146,945 +146,328 0.01% 872,818
2011-07-05 2011-06-30 5.812 617 -1,955,503 0.00% 3,586
2011-07-04 2011-06-29 5.685 1,956,120 +1,955,503 0.07% 11,120,486
2011-06-27 2011-06-23 5.462 617 -433,300 0.00% 3,370
2011-06-23 2011-06-21 5.653 433,917 -62,797 0.02% 2,452,986
2011-06-22 2011-06-20 5.574 496,714 +8,038 0.02% 2,768,436
2011-06-17 2011-06-15 5.860 488,676 -39,562 0.02% 2,863,709
2011-06-16 2011-06-14 5.908 528,238 -587,782 0.02% 3,120,783
2011-06-15 2011-06-13 5.972 1,116,020 +634,880 0.04% 6,664,434
2011-06-14 2011-06-10 5.940 481,140 +119,942 0.02% 2,857,856
2011-06-13 2011-06-09 6.035 361,198 -90,428 0.01% 2,179,940
2011-06-10 2011-06-08 6.115 451,626 +119,943 0.02% 2,761,660
2011-06-09 2011-06-07 6.099 331,683 -311,474 0.01% 2,022,936
2011-06-08 2011-06-03 6.131 643,157 +369,247 0.02% 3,943,100
2011-06-07 2011-06-02 6.242 273,910 +57,774 0.01% 1,709,834
2011-06-03 2011-06-01 6.354 216,136 -253,701 0.01% 1,373,283
2011-06-02 2011-05-31 6.274 469,837 +400,646 0.02% 2,947,837
2011-06-01 2011-05-30 6.195 69,191 +57,773 0.00% 428,607
2011-05-25 2011-05-23 6.163 11,418 -479,405 0.00% 70,366
2011-05-24 2011-05-20 6.370 490,823 -77,868 0.02% 3,126,403
2011-05-23 2011-05-19 6.338 568,691 +77,868 0.02% 3,604,288
2011-05-20 2011-05-18 6.306 490,823 +11,304 0.02% 3,095,139
2011-05-19 2011-05-17 6.210 479,519 -435,812 0.02% 2,978,040
2011-05-18 2011-05-16 6.163 915,331 -1,032,385 0.03% 5,640,910
2011-05-17 2011-05-13 6.370 1,947,716 +1,436,170 0.07% 12,406,397
2011-05-16 2011-05-12 6.417 511,546 -356,939 0.02% 3,282,841
2011-05-13 2011-05-11 6.449 868,485 +311,474 0.03% 5,601,153
2011-05-12 2011-05-09 6.131 557,011 +502,377 0.02% 3,414,952
2011-05-09 2011-05-05 6.067 54,634 -521,536 0.00% 331,473
2011-05-06 2011-05-04 6.226 576,170 -84,148 0.02% 3,587,463
2011-05-05 2011-05-03 6.402 660,318 +138,781 0.02% 4,227,068
2011-05-04 2011-04-29 6.625 521,537 -11,303 0.02% 3,454,924
2011-05-03 2011-04-28 6.832 532,840 +7,536 0.02% 3,640,107
2011-04-28 2011-04-26 6.927 525,304 -155,737 0.02% 3,638,815
2011-04-27 2011-04-21 7.007 681,041 +155,737 0.03% 4,771,841
2011-04-26 2011-04-20 7.182 525,304 -5,018 0.02% 3,772,657
2011-04-21 2011-04-19 6.975 530,322 -2,416,559 0.02% 3,698,910
2011-04-20 2011-04-18 7.054 2,946,881 +2,354,338 0.11% 20,788,654
2011-04-19 2011-04-15 6.991 592,543 +27,317 0.02% 4,142,328
2011-04-18 2011-04-14 7.054 565,226 +565,175 0.02% 3,987,364
2011-04-15 2011-04-13 6.975 51 -526,869 0.00% 356
2011-04-14 2011-04-12 7.039 526,920 -412,577 0.02% 3,708,745
2011-04-13 2011-04-11 7.261 939,497 +931,910 0.04% 6,822,135
2011-04-12 2011-04-08 7.277 7,587 -1,832,421 0.00% 55,214
2011-04-11 2011-04-07 7.230 1,840,008 +1,632,726 0.07% 13,302,572
2011-04-08 2011-04-06 7.453 207,282 +201,579 0.01% 1,544,783
2011-04-06 2011-04-01 7.564 5,703 -333,716 0.00% 43,138
2011-04-04 2011-03-31 7.994 339,419 +237,374 0.01% 2,713,313
2011-03-30 2011-03-28 8.185 102,045 -8,164 0.00% 835,247
2011-03-29 2011-03-25 8.265 110,209 +7,615 0.00% 910,845
2011-03-28 2011-03-24 8.042 102,594 -65,388 0.00% 825,037
2011-03-25 2011-03-23 7.898 167,982 -233,606 0.01% 1,326,797
2011-03-24 2011-03-22 7.946 401,588 +184,624 0.02% 3,191,107
2011-03-21 2011-03-17 7.644 216,964 +55,261 0.01% 1,658,399
2011-03-17 2011-03-15 7.994 161,703 +62,797 0.01% 1,292,653
2011-03-16 2011-03-14 8.265 98,906 -350,094 0.00% 817,429
2011-03-15 2011-03-11 8.185 449,000 +313,986 0.02% 3,675,103
2011-03-09 2011-03-07 8.042 135,014 -5,652 0.01% 1,085,751
2011-03-08 2011-03-04 8.201 140,666 +5,652 0.01% 1,153,603
2011-03-07 2011-03-03 8.026 135,014 -57,773 0.01% 1,083,601
2011-03-04 2011-03-02 7.787 192,787 +26,375 0.01% 1,501,228
2011-03-02 2011-02-28 7.883 166,412 -447,744 0.01% 1,311,746
2011-03-01 2011-02-25 7.723 614,156 +447,744 0.02% 4,743,299
2011-02-28 2011-02-24 7.580 166,412 -258,097 0.01% 1,261,397
2011-02-25 2011-02-23 7.946 424,509 +313,986 0.02% 3,373,242
2011-02-24 2011-02-22 8.074 110,523 -67,821 0.00% 892,320
2011-02-23 2011-02-21 8.312 178,344 -580,246 0.01% 1,482,481
2011-02-22 2011-02-18 8.535 758,590 +379,295 0.03% 6,474,883
2011-02-21 2011-02-17 8.535 379,295 +171,436 0.01% 3,237,442
2011-02-18 2011-02-16 8.392 207,859 +44,586 0.01% 1,744,374
2011-02-17 2011-02-15 8.281 163,273 -27,944 0.01% 1,352,003
2011-02-16 2011-02-14 8.185 191,217 -32,969 0.01% 1,565,127
2011-02-15 2011-02-11 8.153 224,186 -36,422 0.01% 1,827,841
2011-02-14 2011-02-10 8.201 260,608 -1,225,801 0.01% 2,137,249
2011-02-11 2011-02-09 8.535 1,486,409 +1,387,190 0.06% 12,687,124
2011-02-09 2011-02-07 8.711 99,219 +65,309 0.00% 864,256
2011-02-08 2011-02-02 8.981 33,910 -300,799 0.00% 304,556
2011-02-07 2011-01-31 8.997 334,709 -169,552 0.01% 3,011,452
2011-02-01 2011-01-28 8.981 504,261 +434,556 0.02% 4,528,919
2011-01-31 2011-01-27 9.013 69,705 -158,877 0.00% 628,261
2011-01-28 2011-01-26 9.061 228,582 +224,814 0.01% 2,071,163
2011-01-27 2011-01-25 8.838 3,768 -821,387 0.00% 33,302
2011-01-25 2011-01-21 9.268 825,155 +191,532 0.03% 7,647,484
2011-01-24 2011-01-20 9.268 633,623 -900,511 0.02% 5,872,378
2011-01-21 2011-01-19 9.443 1,534,134 +863,460 0.06% 14,486,986
2011-01-20 2011-01-18 9.348 670,674 -1,883 0.03% 6,269,164
2011-01-19 2011-01-17 9.172 672,557 -514,937 0.03% 6,168,955
2011-01-18 2011-01-14 9.316 1,187,494 +638,019 0.04% 11,062,349
2011-01-17 2011-01-13 9.395 549,475 +349,152 0.02% 5,162,499
2011-01-14 2011-01-12 9.427 200,323 -94,875 0.01% 1,888,481
2011-01-13 2011-01-11 9.316 295,198 +246,793 0.01% 2,749,979
2011-01-11 2011-01-07 9.395 48,405 +48,405 0.00% 454,781
2011-01-06 2011-01-04 9.348 0 -93,065
2011-01-04 2010-12-31 8.934 93,065 -30,645 0.00% 831,399
2010-12-30 2010-12-28 8.774 123,710 -16,328 0.00% 1,085,467
2010-12-29 2010-12-24 8.870 140,038 +44,586 0.01% 1,242,113
2010-12-28 2010-12-22 8.949 95,452 -10,675 0.00% 854,243
2010-12-23 2010-12-21 9.252 106,127 -34,539 0.00% 981,888
2010-12-22 2010-12-20 9.109 140,666 +7,536 0.01% 1,281,283
2010-12-21 2010-12-17 8.997 133,130 +75,357 0.01% 1,197,800
2010-12-20 2010-12-16 9.109 57,773 -183,368 0.00% 526,237
2010-12-17 2010-12-15 9.363 241,141 +139,751 0.01% 2,257,919
2010-12-16 2010-12-14 9.427 101,390 +71,537 0.00% 955,822
2010-12-15 2010-12-13 9.459 29,853 -32,969 0.00% 282,380
2010-12-14 2010-12-10 9.459 62,822 -148,176 0.00% 594,235
2010-12-13 2010-12-09 9.427 210,998 -125,595 0.01% 1,989,116
2010-12-10 2010-12-08 8.902 336,593 +160,761 0.01% 2,996,242
2010-12-07 2010-12-03 8.806 175,832 -27,034 0.01% 1,548,400
2010-12-06 2010-12-02 8.918 202,866 +27,034 0.01% 1,809,078
2010-12-03 2010-12-01 8.758 175,832 -583 0.01% 1,540,000
2010-12-02 2010-11-30 8.663 176,415 +583 0.01% 1,528,250
2010-12-01 2010-11-29 8.647 175,832 +35,166 0.01% 1,520,400
2010-11-30 2010-11-26 8.647 140,666 -12,559 0.01% 1,216,323
2010-11-29 2010-11-25 8.774 153,225 +40,818 0.01% 1,344,440
2010-11-26 2010-11-24 8.918 112,407 -45,019 0.00% 1,002,401
2010-11-25 2010-11-23 8.997 157,426 -57,146 0.01% 1,416,397
2010-11-24 2010-11-22 9.188 214,572 +110,523 0.01% 1,971,555
2010-11-22 2010-11-18 9.093 104,049 +15,072 0.00% 946,094
2010-11-19 2010-11-17 8.934 88,977 -9,420 0.00% 794,878
2010-11-18 2010-11-16 9.411 98,397 +4,396 0.00% 926,039
2010-11-17 2010-11-15 9.459 94,001 -983,403 0.00% 889,158
2010-11-16 2010-11-12 9.491 1,077,404 +97,335 0.04% 10,225,508
2010-11-15 2010-11-11 9.793 980,069 +980,069 0.04% 9,598,245
2010-11-10 2010-11-08 9.809 0 -11,303
2010-11-09 2010-11-05 9.857 11,303 +11,303 0.00% 111,415
2010-11-08 2010-11-04 10.000 0 -281,331
2010-11-04 2010-11-02 9.746 281,331 +281,314 0.01% 2,741,758
2010-11-03 2010-11-01 10.000 17 +17 0.00% 170
2010-11-01 2010-10-28 10.064 0 -30,143
2010-10-29 2010-10-27 10.096 30,143 -548,219 0.00% 304,324
2010-10-28 2010-10-26 10.192 578,362 +442,720 0.02% 5,894,402
2010-10-26 2010-10-22 10.494 135,642 +84,148 0.01% 1,423,442
2010-10-25 2010-10-21 9.953 51,494 +41,446 0.00% 512,503
2010-10-22 2010-10-20 10.048 10,048 -232,977 0.00% 100,965
2010-10-21 2010-10-19 10.000 243,025 -874,890 0.01% 2,430,360
2010-10-20 2010-10-18 9.857 1,117,915 +654,346 0.04% 11,019,439
2010-10-19 2010-10-15 9.395 463,569 -1,087,646 0.02% 4,355,384
2010-10-18 2010-10-14 9.379 1,551,215 +1,375,257 0.06% 14,549,476
2010-10-14 2010-10-12 9.268 175,958 +59,783 0.01% 1,630,768
2010-10-13 2010-10-11 9.379 116,175 -12,559 0.00% 1,089,653
2010-10-12 2010-10-08 9.125 128,734 -406,926 0.00% 1,174,649
2010-10-11 2010-10-07 9.268 535,660 +62,169 0.02% 4,964,463
2010-10-08 2010-10-06 9.379 473,491 +396,878 0.02% 4,441,064
2010-10-07 2010-10-05 9.363 76,613 +45,214 0.00% 717,364
2010-10-06 2010-10-04 9.634 31,399 -223,557 0.00% 302,504
2010-10-04 2010-09-29 9.586 254,956 +50,237 0.01% 2,444,116
2010-09-29 2010-09-27 9.555 204,719 +16,328 0.01% 1,956,003
2010-09-28 2010-09-24 9.491 188,391 +15,699 0.01% 1,787,996
2010-09-27 2010-09-22 9.507 172,692 +172,692 0.01% 1,641,748
2010-09-24 2010-09-21 9.523 0 -19,575
2010-09-21 2010-09-17 9.666 19,575 -52,122 0.00% 189,213
2010-09-20 2010-09-16 9.475 71,697 -45,214 0.00% 679,326
2010-09-17 2010-09-15 9.443 116,911 -20,181 0.00% 1,104,003
2010-09-15 2010-09-13 9.459 137,092 -16,578 0.01% 1,296,757
2010-09-14 2010-09-10 9.284 153,670 -34,539 0.01% 1,426,651
2010-09-13 2010-09-09 9.204 188,209 +18,211 0.01% 1,732,321
2010-09-10 2010-09-08 9.141 169,998 -84,148 0.01% 1,553,874
2010-09-09 2010-09-07 9.348 254,146 +239,885 0.01% 2,375,644
2010-09-07 2010-09-03 9.268 14,261 -103,891 0.00% 132,170
2010-09-06 2010-09-02 9.284 118,152 +7,561 0.00% 1,096,907
2010-09-01 2010-08-30 9.029 110,591 -8,533 0.00% 998,534
2010-08-31 2010-08-27 8.902 119,124 -146,576 0.00% 1,060,403
2010-08-30 2010-08-26 8.918 265,700 +160,760 0.01% 2,369,407
2010-08-27 2010-08-25 8.870 104,940 +85,404 0.00% 930,800
2010-08-26 2010-08-24 8.965 19,536 -72,656 0.00% 175,148
2010-08-25 2010-08-23 8.981 92,192 +14,757 0.00% 828,004
2010-08-24 2010-08-20 9.220 77,435 -102,252 0.00% 713,963
2010-08-23 2010-08-19 9.332 179,687 -363,596 0.01% 1,676,773
2010-08-20 2010-08-18 9.013 543,283 -113,035 0.02% 4,896,690
2010-08-17 2010-08-13 8.918 656,318 +125,595 0.02% 5,852,783
2010-08-16 2010-08-12 8.806 530,723 +61,565 0.02% 4,673,617
2010-08-13 2010-08-11 8.934 469,158 +160,988 0.02% 4,191,235
2010-08-12 2010-08-10 9.093 308,170 +72,217 0.01% 2,802,119
2010-08-10 2010-08-06 9.348 235,953 -18,840 0.01% 2,205,584
2010-08-09 2010-08-05 9.332 254,793 -31,273 0.01% 2,377,635
2010-08-06 2010-08-04 9.411 286,066 +99,848 0.01% 2,692,240
2010-08-05 2010-08-03 9.363 186,218 +10,047 0.01% 1,743,649
2010-08-04 2010-08-02 9.459 176,171 -129,990 0.01% 1,666,406
2010-08-03 2010-07-30 9.236 306,161 -15,484 0.01% 2,827,730
2010-08-02 2010-07-29 9.220 321,645 +44,999 0.01% 2,965,619
2010-07-30 2010-07-28 9.220 276,646 -180,856 0.01% 2,550,721
2010-07-29 2010-07-27 9.252 457,502 +130,618 0.02% 4,232,814
2010-07-28 2010-07-26 9.252 326,884 -12,371 0.01% 3,024,335
2010-07-27 2010-07-23 9.268 339,255 -77,868 0.01% 3,144,194
2010-07-26 2010-07-22 9.172 417,123 -210,057 0.02% 3,826,015
2010-07-23 2010-07-21 9.125 627,180 +570,512 0.02% 5,722,778
2010-07-21 2010-07-19 8.870 56,668 +53,378 0.00% 502,635
2010-07-20 2010-07-16 8.918 3,290 -21,351 0.00% 29,339
2010-07-19 2010-07-15 8.918 24,641 +24,491 0.00% 219,739
2010-07-16 2010-07-14 8.886 150 +150 0.00% 1,333
2010-07-15 2010-07-13 8.774 0 -141,419
2010-07-14 2010-07-12 8.790 141,419 -719,554 0.01% 1,243,102
2010-07-13 2010-07-09 8.631 860,973 -554,499 0.03% 7,431,028
2010-07-12 2010-07-08 8.233 1,415,472 +1,226,453 0.05% 11,653,379
2010-07-09 2010-07-07 8.461 189,019 +137,400 0.01% 1,599,330
2010-07-08 2010-07-06 8.623 51,619 -421,028 0.00% 445,094
2010-07-07 2010-07-05 7.896 472,647 +154,948 0.02% 3,732,047
2010-07-06 2010-07-02 7.944 317,699 +56,356 0.01% 2,523,959
2010-07-05 2010-06-30 8.138 261,343 +61,930 0.01% 2,126,879
2010-07-02 2010-06-29 8.187 199,413 +13,624 0.01% 1,632,536
2010-06-30 2010-06-28 8.364 185,789 -1,168,365 0.01% 1,554,000
2010-06-29 2010-06-25 8.332 1,354,154 +1,858 0.05% 11,282,858
2010-06-28 2010-06-24 8.413 1,352,296 -69,609 0.05% 11,376,557
2010-06-25 2010-06-23 8.558 1,421,905 +1,421,905 0.05% 12,168,802
2010-06-17 2010-06-14 8.397 0 -44,713
2010-06-15 2010-06-11 8.187 44,713 -37,158 0.00% 366,052
2010-06-14 2010-06-10 8.074 81,871 +12,386 0.00% 661,000
2010-06-09 2010-06-07 7.848 69,485 +26,506 0.00% 545,291
2010-06-08 2010-06-04 8.122 42,979 -89,179 0.00% 349,081
2010-06-07 2010-06-03 8.267 132,158 -4,954 0.01% 1,092,609
2010-06-04 2010-06-02 7.993 137,112 +114,817 0.01% 1,095,928
2010-06-03 2010-06-01 8.074 22,295 -118,905 0.00% 180,003
2010-06-02 2010-05-31 8.219 141,200 -89,798 0.01% 1,160,523
2010-06-01 2010-05-28 8.380 230,998 +123,736 0.01% 1,935,873
2010-05-31 2010-05-27 8.074 107,262 -168,449 0.00% 865,999
2010-05-28 2010-05-26 7.783 275,711 +168,283 0.01% 2,145,865
2010-05-27 2010-05-25 7.428 107,428 +6,359 0.00% 797,952
2010-05-26 2010-05-24 7.928 101,069 -58,090 0.00% 801,310
2010-05-25 2010-05-20 7.783 159,159 -168,449 0.01% 1,238,738
2010-05-24 2010-05-19 7.783 327,608 +168,449 0.01% 2,549,781
2010-05-20 2010-05-18 7.993 159,159 -88,560 0.01% 1,272,148
2010-05-19 2010-05-17 7.718 247,719 +247,719 0.01% 1,912,003
2010-05-17 2010-05-13 8.284 0 -55,737
2010-05-13 2010-05-11 8.058 55,737 +55,737 0.00% 449,103
2010-05-12 2010-05-10 8.090 0 -84,224
2010-05-11 2010-05-07 7.799 84,224 -852,486 0.00% 656,877
2010-05-10 2010-05-06 7.831 936,710 +393,872 0.04% 7,335,813
2010-05-07 2010-05-05 7.977 542,838 +277,445 0.02% 4,330,106
2010-05-06 2010-05-04 8.397 265,393 +260,105 0.01% 2,228,405
2010-05-05 2010-05-03 8.639 5,288 -88,683 0.00% 45,682
2010-05-04 2010-04-30 8.784 93,971 +24,771 0.00% 825,456
2010-05-03 2010-04-29 8.655 69,200 -424,837 0.00% 598,925
2010-04-30 2010-04-28 8.784 494,037 +490,483 0.02% 4,339,700
2010-04-29 2010-04-27 9.010 3,554 +3,530 0.00% 32,022
2010-04-28 2010-04-26 9.075 24 -434 0.00% 218
2010-04-26 2010-04-22 8.913 458 -84,224 0.00% 4,082
2010-04-23 2010-04-21 8.929 84,682 +84,534 0.00% 756,167
2010-04-21 2010-04-19 8.623 148 -4,954 0.00% 1,276
2010-04-20 2010-04-16 8.962 5,102 -40,107 0.00% 45,723
2010-04-19 2010-04-15 9.220 45,209 +45,209 0.00% 416,833
2010-04-14 2010-04-12 9.156 0 -9,909
2010-04-13 2010-04-09 9.252 9,909 -334,420 0.00% 91,682
2010-04-12 2010-04-08 9.236 344,329 +344,329 0.01% 3,180,321
2010-04-01 2010-03-30 9.220 0 -11,767
2010-03-31 2010-03-29 9.026 11,767 +11,767 0.00% 106,213
2010-03-25 2010-03-23 8.946 0 -7,432
2010-03-24 2010-03-22 8.929 7,432 -70,599 0.00% 66,364
2010-03-23 2010-03-19 9.301 78,031 -102,184 0.00% 725,757
2010-03-22 2010-03-18 9.156 180,215 +180,215 0.01% 1,649,967
2010-03-19 2010-03-17 9.139 0 -85,463
2010-03-17 2010-03-15 9.043 85,463 +85,463 0.00% 772,801
2010-03-12 2010-03-10 9.269 0 -12,386
2010-03-11 2010-03-09 9.349 12,386 -44,713 0.00% 115,801
2010-03-09 2010-03-05 9.236 57,099 -67,380 0.00% 527,383
2010-03-08 2010-03-04 9.236 124,479 +50,783 0.00% 1,149,724
2010-03-05 2010-03-03 9.592 73,696 +73,696 0.00% 706,857
2010-03-02 2010-02-26 9.382 0 -21,056
2010-02-26 2010-02-24 9.430 21,056 +21,056 0.00% 198,559
2010-02-24 2010-02-22 9.559 0 -52,021
2010-02-23 2010-02-19 9.301 52,021 -9,909 0.00% 483,841
2010-02-22 2010-02-18 9.543 61,930 +61,930 0.00% 591,003
2010-02-18 2010-02-12 9.559 0 -310,887
2010-02-17 2010-02-11 9.672 310,887 +310,887 0.01% 3,006,981
2010-02-09 2010-02-05 9.010 0 -30,346
2010-02-08 2010-02-04 9.382 30,346 +30,346 0.00% 284,694
2010-02-04 2010-02-02 9.269 0 -40,874
2010-02-02 2010-01-29 9.091 40,874 +40,874 0.00% 371,584
2010-01-26 2010-01-22 9.446 0 -9,599
2010-01-25 2010-01-21 9.317 9,599 -58,524 0.00% 89,434
2010-01-22 2010-01-20 9.608 68,123 -89,178 0.00% 654,504
2010-01-21 2010-01-19 9.721 157,301 -2,478 0.01% 1,529,077
2010-01-20 2010-01-18 9.672 159,779 -470,046 0.01% 1,545,425
2010-01-19 2010-01-15 9.721 629,825 +605,053 0.02% 6,122,344
2010-01-18 2010-01-14 9.834 24,772 +24,772 0.00% 243,601
2010-01-15 2010-01-13 10.011 0 -920,770
2010-01-14 2010-01-12 10.334 920,770 -58,709 0.04% 9,515,519
2010-01-13 2010-01-11 10.302 979,479 +619,296 0.04% 10,090,604
2010-01-12 2010-01-08 10.189 360,183 -11,147 0.01% 3,669,897
2010-01-08 2010-01-06 10.205 371,330 -1,858 0.01% 3,789,470
2010-01-07 2010-01-05 9.769 373,188 +217,930 0.01% 3,645,729
2010-01-06 2010-01-04 9.688 155,258 -75,430 0.01% 1,504,204
2010-01-05 2009-12-31 9.753 230,688 +71,838 0.01% 2,249,900
2010-01-04 2009-12-29 9.753 158,850 -44,589 0.01% 1,549,264
2009-12-29 2009-12-24 9.575 203,439 -248 0.01% 1,948,006
2009-12-28 2009-12-22 9.398 203,687 -32,513 0.01% 1,914,202
2009-12-23 2009-12-21 9.285 236,200 -89,798 0.01% 2,193,053
2009-12-22 2009-12-18 9.188 325,998 -143,676 0.01% 2,995,219
2009-12-21 2009-12-17 9.398 469,674 +107,757 0.02% 4,413,883
2009-12-18 2009-12-16 9.705 361,917 -33,937 0.01% 3,512,245
2009-12-17 2009-12-15 9.898 395,854 +62,425 0.02% 3,918,293
2009-12-16 2009-12-14 9.947 333,429 -16,350 0.01% 3,316,542
2009-12-15 2009-12-11 9.914 349,779 +7,432 0.01% 3,467,875
2009-12-14 2009-12-10 9.834 342,347 -4,954 0.01% 3,366,551
2009-12-11 2009-12-09 9.769 347,301 -1,858 0.01% 3,392,835
2009-12-10 2009-12-08 9.898 349,159 +26,629 0.01% 3,456,090
2009-12-09 2009-12-07 10.092 322,530 -88,311 0.01% 3,255,004
2009-12-08 2009-12-04 10.221 410,841 -31,832 0.02% 4,199,319
2009-12-07 2009-12-03 10.286 442,673 +111,969 0.02% 4,553,274
2009-12-04 2009-12-02 10.270 330,704 -863,981 0.01% 3,396,236
2009-12-03 2009-12-01 10.028 1,194,685 -49,544 0.05% 11,979,712
2009-12-02 2009-11-30 9.882 1,244,229 -98,468 0.05% 12,295,696
2009-12-01 2009-11-27 9.527 1,342,697 -12,386 0.05% 12,791,792
2009-11-30 2009-11-26 9.947 1,355,083 -9,908 0.05% 13,478,699
2009-11-27 2009-11-25 10.173 1,364,991 -18,579 0.05% 13,885,825
2009-11-26 2009-11-24 10.141 1,383,570 +129,433 0.05% 14,030,144
2009-11-25 2009-11-23 10.254 1,254,137 -133,459 0.05% 12,859,381
2009-11-24 2009-11-20 10.205 1,387,596 -12,386 0.05% 14,160,594
2009-11-19 2009-11-17 10.334 1,399,982 +582,139 0.05% 14,467,843
2009-11-18 2009-11-16 10.350 817,843 +89,179 0.03% 8,465,046
2009-11-17 2009-11-13 10.383 728,664 -65,361 0.03% 7,565,535
2009-11-16 2009-11-12 10.399 794,025 +17,427 0.03% 8,256,983
2009-11-13 2009-11-11 10.577 776,598 +470,666 0.03% 8,213,702
2009-11-12 2009-11-10 10.690 305,932 -620 0.01% 3,270,275
2009-11-11 2009-11-09 10.722 306,552 +282,399 0.01% 3,286,802
2009-11-10 2009-11-06 10.609 24,153 +24,153 0.00% 256,235
2009-11-05 2009-11-03 10.011 0 -1,108,466
2009-11-04 2009-11-02 10.124 1,108,466 +3,715 0.04% 11,222,543
2009-11-03 2009-10-30 10.092 1,104,751 -11,147 0.04% 11,149,253
2009-11-02 2009-10-29 9.947 1,115,898 +14,863 0.04% 11,099,581
2009-10-30 2009-10-28 10.302 1,101,035 +164,114 0.04% 11,342,875
2009-10-29 2009-10-27 10.544 936,921 +434,127 0.04% 9,879,103
2009-10-28 2009-10-23 10.609 502,794 -102,184 0.02% 5,334,047
2009-10-27 2009-10-22 10.544 604,978 +161,562 0.02% 6,379,022
2009-10-23 2009-10-21 10.593 443,416 +127,575 0.02% 4,696,957
2009-10-22 2009-10-20 10.593 315,841 +123,859 0.01% 3,345,598
2009-10-20 2009-10-16 10.512 191,982 +18,579 0.01% 2,018,101
2009-10-16 2009-10-14 10.819 173,403 -40,874 0.01% 1,876,000
2009-10-15 2009-10-13 10.641 214,277 +112,093 0.01% 2,280,144
2009-10-14 2009-10-12 10.657 102,184 -55,737 0.00% 1,089,001
2009-10-13 2009-10-09 10.641 157,921 +76,174 0.01% 1,680,454
2009-10-12 2009-10-08 10.706 81,747 -2,683,598 0.00% 875,158
2009-10-09 2009-10-07 10.641 2,765,345 +570,992 0.11% 29,426,330
2009-10-08 2009-10-06 10.706 2,194,353 +3,096 0.08% 23,492,075
2009-10-07 2009-10-05 10.367 2,191,257 +371,764 0.08% 22,715,887
2009-10-06 2009-10-02 10.431 1,819,493 +198,175 0.07% 18,979,478
2009-10-05 2009-09-30 10.754 1,621,318 +159,778 0.06% 17,435,877
2009-10-02 2009-09-29 10.899 1,461,540 +447,132 0.06% 15,930,002
2009-09-30 2009-09-28 10.819 1,014,408 +86,702 0.04% 10,974,603
2009-09-29 2009-09-25 11.045 927,706 -619 0.04% 10,246,318
2009-09-28 2009-09-24 11.061 928,325 +585,235 0.04% 10,268,145
2009-09-24 2009-09-22 11.239 343,090 +343,090 0.01% 3,855,837
2009-09-22 2009-09-18 11.384 0 -170,303
2009-09-21 2009-09-17 11.368 170,303 -4,336 0.01% 1,935,960
2009-09-17 2009-09-15 11.222 174,639 +4,336 0.01% 1,959,871
2009-09-14 2009-09-10 11.578 170,303 +3,650 0.01% 1,971,709
2009-09-09 2009-09-07 11.319 166,653 -18,517 0.01% 1,886,394
2009-09-08 2009-09-04 11.222 185,170 +185,170 0.01% 2,078,054
2009-09-04 2009-09-02 10.851 0 -180,111
2009-09-03 2009-09-01 10.964 180,111 -29,726 0.01% 1,974,747
2009-09-02 2009-08-31 10.803 209,837 +209,322 0.01% 2,266,781
2009-09-01 2009-08-28 11.126 515 -6,193 0.00% 5,730
2009-08-31 2009-08-27 11.287 6,708 -34,785 0.00% 75,713
2009-08-28 2009-08-26 11.384 41,493 +41,493 0.00% 472,352
2009-08-27 2009-08-25 11.400 0 -69,876
2009-08-25 2009-08-21 11.222 69,876 -613,632 0.00% 784,177
2009-08-24 2009-08-20 11.368 683,508 +24,164 0.03% 7,769,939
2009-08-21 2009-08-19 11.061 659,344 -4,335 0.03% 7,292,963
2009-08-20 2009-08-18 11.400 663,679 -193,221 0.03% 7,565,962
2009-08-19 2009-08-17 11.432 856,900 +38,397 0.03% 9,796,361
2009-08-18 2009-08-14 11.981 818,503 +229,140 0.03% 9,806,760
2009-08-14 2009-08-12 11.965 589,363 -146,154 0.02% 7,051,840
2009-08-12 2009-08-10 12.159 735,517 +666,363 0.03% 8,943,120
2009-08-11 2009-08-07 12.094 69,154 -1,195,243 0.00% 836,374
2009-08-10 2009-08-06 12.466 1,264,397 -640,972 0.05% 15,761,666
2009-08-07 2009-08-05 12.272 1,905,369 -127,327 0.07% 23,382,667
2009-08-06 2009-08-04 11.400 2,032,696 +948,762 0.08% 23,172,799
2009-08-05 2009-08-03 11.497 1,083,934 -97,229 0.04% 12,461,898
2009-08-04 2009-07-31 11.271 1,181,163 +63,787 0.05% 13,312,714
2009-07-31 2009-07-29 11.206 1,117,376 +1,071,383 0.04% 12,521,610
2009-07-30 2009-07-28 11.675 45,993 -177,118 0.00% 536,947
2009-07-29 2009-07-27 11.545 223,111 -31,585 0.01% 2,575,896
2009-07-28 2009-07-24 11.303 254,696 -83,605 0.01% 2,878,866
2009-07-27 2009-07-23 11.109 338,301 -335,658 0.01% 3,758,314
2009-07-24 2009-07-22 10.770 673,959 -163,495 0.03% 7,258,730
2009-07-23 2009-07-21 10.722 837,454 +151,109 0.03% 8,979,050
2009-07-22 2009-07-20 10.786 686,345 -61,714 0.03% 7,403,214
2009-07-21 2009-07-17 10.399 748,059 +39,822 0.03% 7,778,988
2009-07-20 2009-07-16 10.334 708,237 +11,983 0.03% 7,319,138
2009-07-17 2009-07-15 10.350 696,254 +61,930 0.03% 7,206,545
2009-07-16 2009-07-14 10.060 634,324 +17,959 0.02% 6,381,173
2009-07-15 2009-07-13 9.834 616,365 +177,119 0.02% 6,061,172
2009-07-14 2009-07-10 10.157 439,246 +16,102 0.02% 4,461,283
2009-07-13 2009-07-09 10.157 423,144 -39,016 0.02% 4,297,741
2009-07-10 2009-07-08 10.157 462,160 +458,899 0.02% 4,694,014
2009-07-09 2009-07-07 10.076 3,261 -81,747 0.00% 32,858
2009-07-08 2009-07-06 10.173 85,008 -72,458 0.00% 864,772
2009-07-07 2009-07-03 10.189 157,466 -52,640 0.01% 1,604,418
2009-07-06 2009-07-02 10.141 210,106 +122,001 0.01% 2,130,588
2009-07-03 2009-06-30 10.060 88,105 +60,691 0.00% 886,319
2009-07-02 2009-06-29 10.318 27,414 -322,034 0.00% 282,862
2009-06-30 2009-06-26 10.367 349,448 +117,666 0.01% 3,622,588
2009-06-26 2009-06-24 9.575 231,782 -99,204 0.01% 2,219,401
2009-06-25 2009-06-23 9.333 330,986 +99,204 0.01% 3,089,149
2009-06-24 2009-06-22 9.705 231,782 -52,756 0.01% 2,249,342
2009-06-23 2009-06-19 9.672 284,538 +160,514 0.01% 2,752,127
2009-06-22 2009-06-18 9.398 124,024 -382,725 0.00% 1,165,548
2009-06-17 2009-06-15 9.914 506,749 -475,001 0.02% 5,024,150
2009-06-16 2009-06-12 10.141 981,750 +54,498 0.04% 9,955,473
2009-06-15 2009-06-11 10.334 927,252 +74,935 0.04% 9,582,506
2009-06-12 2009-06-10 10.447 852,317 -8,051 0.03% 8,904,444
2009-06-10 2009-06-08 10.318 860,368 -39,015 0.03% 8,877,414
2009-06-09 2009-06-05 10.367 899,383 -114,351 0.03% 9,323,545
2009-06-08 2009-06-04 10.367 1,013,734 -287,973 0.04% 10,508,976
2009-06-05 2009-06-03 10.738 1,301,707 +483,671 0.05% 13,977,717
2009-06-04 2009-06-02 10.803 818,036 -27,068 0.03% 8,836,899
2009-06-03 2009-06-01 10.964 845,104 -125,718 0.03% 9,265,765
2009-06-02 2009-05-29 10.302 970,822 +291,454 0.04% 10,001,420
2009-06-01 2009-05-27 10.334 679,368 +182,692 0.03% 7,020,797
2009-05-29 2009-05-26 10.060 496,676 -188,666 0.02% 4,996,462
2009-05-27 2009-05-25 10.286 685,342 +189,905 0.03% 7,049,335
2009-05-26 2009-05-22 10.141 495,437 -340,613 0.02% 5,023,998
2009-05-25 2009-05-21 10.157 836,050 -311,907 0.03% 8,491,497
2009-05-22 2009-05-20 10.221 1,147,957 +496,676 0.04% 11,733,584
2009-05-21 2009-05-19 10.334 651,281 +356,496 0.02% 6,730,537
2009-05-20 2009-05-18 9.398 294,785 -537,550 0.01% 2,770,319
2009-05-19 2009-05-15 8.929 832,335 +68,123 0.03% 7,432,324
2009-05-15 2009-05-13 8.946 764,212 +27,868 0.03% 6,836,361
2009-05-14 2009-05-12 8.897 736,344 +516,494 0.03% 6,551,394
2009-05-13 2009-05-11 9.059 219,850 -12,386 0.01% 1,991,548
2009-05-12 2009-05-08 9.091 232,236 +2,477 0.01% 2,111,248
2009-05-11 2009-05-07 9.075 229,759 -614,342 0.01% 2,085,020
2009-05-08 2009-05-06 9.236 844,101 +48,924 0.03% 7,796,359
2009-05-07 2009-05-05 8.978 795,177 +298,501 0.03% 7,139,042
2009-05-06 2009-05-04 9.043 496,676 +78,032 0.02% 4,491,202
2009-05-05 2009-04-30 8.639 418,644 +418,644 0.02% 3,616,596
2009-05-04 2009-04-29 8.510 0 -270,633
2009-04-30 2009-04-28 8.364 270,633 +270,633 0.01% 2,263,664
2009-04-28 2009-04-24 8.865 0 -669,460
2009-04-27 2009-04-23 8.477 669,460 -2,924,318 0.03% 5,675,254
2009-04-24 2009-04-22 8.074 3,593,778 -363,527 0.14% 29,015,002
2009-04-23 2009-04-21 8.235 3,957,305 +3,689,150 0.15% 32,589,002
2009-04-22 2009-04-20 8.364 268,155 +224,185 0.01% 2,242,937
2009-04-21 2009-04-17 8.106 43,970 -1,537,094 0.00% 356,420
2009-04-20 2009-04-16 8.348 1,581,064 +859,584 0.06% 13,199,010
2009-04-17 2009-04-15 8.477 721,480 +131,910 0.03% 6,116,246
2009-04-16 2009-04-14 8.267 589,570 +74,315 0.02% 4,874,238
2009-04-14 2009-04-08 7.735 515,255 +206,845 0.02% 3,985,282
2009-04-08 2009-04-06 7.928 308,410 -375,293 0.01% 2,445,183
2009-04-07 2009-04-03 7.799 683,703 +375,293 0.03% 5,332,317
2009-04-06 2009-04-02 7.735 308,410 -14,243 0.01% 2,385,423
2009-04-03 2009-04-01 7.234 322,653 +302,216 0.01% 2,334,076
2009-04-02 2009-03-31 7.315 20,437 +20,437 0.00% 149,492
2009-03-31 2009-03-27 7.799 0 -284,876
2009-03-30 2009-03-26 7.896 284,876 +156,062 0.01% 2,249,397
2009-03-27 2009-03-25 7.573 128,814 -914,701 0.00% 975,522
2009-03-26 2009-03-24 7.767 1,043,515 -141,199 0.04% 8,104,853
2009-03-25 2009-03-23 7.735 1,184,714 +161,017 0.05% 9,163,268
2009-03-24 2009-03-20 7.299 1,023,697 +80,508 0.04% 7,471,559
2009-03-23 2009-03-19 7.492 943,189 +175,881 0.04% 7,066,723
2009-03-20 2009-03-18 7.444 767,308 +740,678 0.03% 5,711,787
2009-03-19 2009-03-17 7.460 26,630 -24,772 0.00% 198,662
2009-03-18 2009-03-16 7.347 51,402 +34,681 0.00% 377,653
2009-03-17 2009-03-13 7.073 16,721 -24,772 0.00% 118,260
2009-03-13 2009-03-11 7.056 41,493 +6,193 0.00% 292,791
2009-03-12 2009-03-10 6.863 35,300 -1,255,933 0.00% 242,251
2009-03-11 2009-03-09 6.604 1,291,233 +850,294 0.05% 8,527,648
2009-03-10 2009-03-06 6.750 440,939 +116,428 0.02% 2,976,159
2009-03-09 2009-03-05 6.943 324,511 -301,767 0.01% 2,253,197
2009-03-06 2009-03-04 6.960 626,278 -2,583,644 0.02% 4,358,588
2009-03-05 2009-03-03 6.733 3,209,922 +3,143,940 0.12% 21,613,838
2009-03-04 2009-03-02 6.685 65,982 +35,017 0.00% 441,090
2009-03-03 2009-02-27 6.943 30,965 -11,433 0.00% 215,001
2009-03-02 2009-02-26 7.056 42,398 -60,072 0.00% 299,177
2009-02-27 2009-02-25 7.234 102,470 +33,728 0.00% 741,269
2009-02-26 2009-02-24 7.169 68,742 +619 0.00% 492,841
2009-02-25 2009-02-23 7.541 68,123 +68,123 0.00% 513,703
2009-02-23 2009-02-19 7.589 0 -753,312
2009-02-20 2009-02-18 7.557 753,312 +753,312 0.03% 5,692,750
2009-02-18 2009-02-16 8.025 0 -68,123
2009-02-17 2009-02-13 7.751 68,123 -18,579 0.00% 528,003
2009-02-12 2009-02-10 7.864 86,702 -468,120 0.00% 681,804
2009-02-11 2009-02-09 7.783 554,822 -29,912 0.02% 4,318,193
2009-02-10 2009-02-06 7.670 584,734 +186 0.02% 4,484,906
2009-02-09 2009-02-05 7.525 584,548 +3,097 0.02% 4,398,529
2009-02-06 2009-02-04 7.266 581,451 -1,592,212 0.02% 4,225,003
2009-02-05 2009-02-03 6.976 2,173,663 -666,982 0.08% 15,162,727
2009-02-04 2009-02-02 6.927 2,840,645 +180,835 0.11% 19,677,758
2009-02-03 2009-01-30 7.202 2,659,810 +19,817 0.10% 19,155,206
2009-02-02 2009-01-29 7.024 2,639,993 -19,012 0.10% 18,543,572
2009-01-30 2009-01-23 6.717 2,659,005 -72,025 0.10% 17,861,332
2009-01-29 2009-01-22 6.733 2,731,030 +1,499,937 0.10% 18,389,244
2009-01-23 2009-01-21 6.992 1,231,093 +602,575 0.05% 8,607,561
2009-01-21 2009-01-19 7.831 628,518 -628,586 0.02% 4,922,218
2009-01-20 2009-01-16 7.702 1,257,104 -63,787 0.05% 9,682,577
2009-01-19 2009-01-15 7.622 1,320,891 +437,842 0.05% 10,067,238
2009-01-16 2009-01-14 7.831 883,049 -1,052,804 0.03% 6,915,569
2009-01-15 2009-01-13 7.751 1,935,853 -79,889 0.07% 15,004,274
2009-01-14 2009-01-12 8.106 2,015,742 -579,042 0.08% 16,339,547
2009-01-13 2009-01-09 8.623 2,594,784 +1,486,311 0.10% 22,374,010
2009-01-12 2009-01-08 8.639 1,108,473 +317,514 0.04% 9,575,915
2009-01-09 2009-01-07 9.043 790,959 +737,418 0.03% 7,152,261
2009-01-08 2009-01-06 9.414 53,541 -227,591 0.00% 504,030
2009-01-07 2009-01-05 9.365 281,132 -1,316,420 0.01% 2,632,932
2009-01-06 2009-01-02 9.043 1,597,552 +1,483,215 0.06% 14,445,893
2009-01-05 2008-12-31 8.671 114,337 -403,682 0.00% 991,431
2009-01-02 2008-12-29 8.477 518,019 +34,680 0.02% 4,391,434
2008-12-30 2008-12-24 8.316 483,339 -1,071,383 0.02% 4,019,393
2008-12-29 2008-12-22 8.946 1,554,722 -4,928,501 0.06% 13,907,974
2008-12-23 2008-12-19 9.365 6,483,223 +3,663,758 0.25% 60,718,399
2008-12-22 2008-12-18 9.301 2,819,465 +1,021,676 0.11% 26,223,494
2008-12-19 2008-12-17 9.123 1,797,789 -70,600 0.07% 16,401,687
2008-12-18 2008-12-16 8.784 1,868,389 -997,734 0.07% 16,412,229
2008-12-17 2008-12-15 8.558 2,866,123 +1,364,543 0.11% 24,528,560
2008-12-16 2008-12-12 8.413 1,501,580 +896,432 0.06% 12,632,449
2008-12-15 2008-12-11 8.752 605,148 -1,774,189 0.02% 5,296,174
2008-12-12 2008-12-10 8.881 2,379,337 -2,852,480 0.09% 21,130,998
2008-12-11 2008-12-09 8.461 5,231,817 +4,198,658 0.20% 44,267,520
2008-12-10 2008-12-08 8.574 1,033,159 +862,881 0.04% 8,858,558
2008-12-09 2008-12-05 8.025 170,278 -337,888 0.01% 1,366,521
2008-12-08 2008-12-04 8.106 508,166 -34,929 0.02% 4,119,179
2008-12-05 2008-12-03 8.235 543,095 -6,512,522 0.02% 4,472,469
2008-12-04 2008-12-02 7.912 7,055,617 +125,717 0.27% 55,825,476
2008-12-03 2008-12-01 8.251 6,929,900 -390,156 0.27% 57,180,668
2008-12-02 2008-11-28 8.284 7,320,056 -1,664,669 0.28% 60,636,361
2008-12-01 2008-11-27 8.171 8,984,725 +58,213 0.34% 73,410,244
2008-11-28 2008-11-26 7.977 8,926,512 +10,528 0.34% 71,204,936
2008-11-27 2008-11-25 7.541 8,915,984 +68,123 0.34% 67,233,779
2008-11-26 2008-11-24 7.412 8,847,861 +147,832 0.34% 65,577,120
2008-11-25 2008-11-21 7.331 8,700,029 -619,915 0.33% 63,779,030
2008-11-24 2008-11-20 7.282 9,319,944 +5,913,352 0.36% 67,872,087
2008-11-21 2008-11-19 7.735 3,406,592 -723,957 0.13% 26,348,567
2008-11-20 2008-11-18 8.171 4,130,549 -646,704 0.16% 33,748,903
2008-11-19 2008-11-17 8.461 4,777,253 +1,754,467 0.18% 40,421,357
2008-11-18 2008-11-14 8.300 3,022,786 +49,543 0.12% 25,088,337
2008-11-17 2008-11-13 8.154 2,973,243 +2,627,056 0.11% 24,245,053
2008-11-13 2008-11-11 8.041 346,187 +249,859 0.01% 2,783,822
2008-11-12 2008-11-10 8.235 96,328 -2,140,289 0.00% 793,276
2008-11-11 2008-11-07 6.992 2,236,617 +948,886 0.09% 15,637,988
2008-11-10 2008-11-06 6.604 1,287,731 +875,686 0.05% 8,504,520
2008-11-07 2008-11-05 7.412 412,045 -359,812 0.02% 3,053,927
2008-11-06 2008-11-04 7.395 771,857 -966,102 0.03% 5,708,259
2008-11-05 2008-11-03 7.266 1,737,959 -526,402 0.07% 12,628,547
2008-11-04 2008-10-31 7.105 2,264,361 -23,005,627 0.09% 16,087,913
2008-11-03 2008-10-30 6.943 25,269,988 +342,471 0.97% 175,458,677
2008-10-31 2008-10-29 5.975 24,927,517 -311,506 0.96% 148,929,971
2008-10-30 2008-10-28 5.732 25,239,023 -1,697,492 0.97% 144,677,919
2008-10-29 2008-10-27 5.248 26,936,515 +14,686,617 1.03% 141,359,867
2008-10-28 2008-10-24 6.104 12,249,898 +6,856,851 0.47% 74,769,699
2008-10-27 2008-10-23 6.136 5,393,047 +1,107,921 0.21% 33,091,706
2008-10-24 2008-10-22 6.604 4,285,126 -8,243,580 0.16% 28,300,119
2008-10-23 2008-10-21 8.316 12,528,706 -4,148,667 0.48% 104,187,306
2008-10-22 2008-10-20 8.720 16,677,373 +12,930,292 0.64% 145,419,538
2008-10-21 2008-10-17 8.235 3,747,081 +242,145 0.14% 30,857,776
2008-10-20 2008-10-16 8.235 3,504,936 +42,112 0.13% 28,863,675
2008-10-17 2008-10-15 8.558 3,462,824 +2,037,486 0.13% 29,635,185
2008-10-16 2008-10-14 9.043 1,425,338 -1,025,555 0.05% 12,888,645
2008-10-15 2008-10-13 8.639 2,450,893 -1,524,089 0.09% 21,172,858
2008-10-14 2008-10-10 8.058 3,974,982 +675,033 0.15% 32,028,535
2008-10-13 2008-10-09 8.041 3,299,949 +2,244,950 0.13% 26,536,151
2008-10-10 2008-10-08 8.025 1,054,999 -858,097 0.04% 8,466,615
2008-10-09 2008-10-06 8.736 1,913,096 -4,785,304 0.07% 16,712,268
2008-10-08 2008-10-03 9.414 6,698,400 -1,721,676 0.26% 63,058,116
2008-10-06 2008-10-02 8.800 8,420,076 +787,746 0.32% 74,099,260
2008-10-03 2008-09-30 7.476 7,632,330 +1,419,427 0.29% 57,061,015
2008-10-02 2008-09-29 7.395 6,212,903 +396,969 0.24% 45,947,450
2008-09-30 2008-09-26 7.896 5,815,934 +191,982 0.22% 45,922,940
2008-09-29 2008-09-25 7.864 5,623,952 +74,935 0.22% 44,225,416
2008-09-26 2008-09-24 7.622 5,549,017 -169,068 0.21% 42,292,116
2008-09-25 2008-09-23 7.670 5,718,085 +578,423 0.22% 43,857,672
2008-09-24 2008-09-22 8.090 5,139,662 -157,921 0.20% 41,578,962
2008-09-23 2008-09-19 7.460 5,297,583 +3,817,344 0.20% 39,520,379
2008-09-22 2008-09-18 6.071 1,480,239 -2,619,005 0.06% 8,987,130
2008-09-19 2008-09-17 6.297 4,099,244 +1,443,580 0.16% 25,814,858
2008-09-18 2008-09-16 6.459 2,655,664 +1,621,315 0.10% 17,152,778
2008-09-17 2008-09-12 7.670 1,034,349 +17,340 0.04% 7,933,450
2008-09-16 2008-09-11 7.589 1,017,009 +133,768 0.04% 7,718,342
2008-09-12 2008-09-10 8.203 883,241 +35,300 0.03% 7,245,098
2008-09-11 2008-09-09 8.574 847,941 +660,170 0.03% 7,270,454
2008-09-10 2008-09-08 8.881 187,771 -1,358,420 0.01% 1,667,603
2008-09-09 2008-09-05 8.623 1,546,191 +853,817 0.06% 13,332,321
2008-09-08 2008-09-04 8.978 692,374 -21,675 0.03% 6,216,084
2008-09-05 2008-09-03 9.478 714,049 +235,952 0.03% 6,768,111
2008-09-03 2008-09-01 9.753 478,097 -1,659,715 0.02% 4,662,881
2008-09-02 2008-08-29 9.769 2,137,812 +1,659,715 0.08% 20,884,604
2008-09-01 2008-08-28 9.640 478,097 +148,012 0.02% 4,608,841
2008-08-29 2008-08-27 9.914 330,085 +47,066 0.01% 3,272,620
2008-08-28 2008-08-26 9.624 283,019 -26,010 0.01% 2,723,725
2008-08-27 2008-08-25 9.559 309,029 +6,193 0.01% 2,954,080
2008-08-26 2008-08-21 9.188 302,836 +292,246 0.01% 2,782,410
2008-08-25 2008-08-20 9.398 10,590 -292,246 0.00% 99,522
2008-08-15 2008-08-13 9.091 302,836 +164,733 0.01% 2,753,070
2008-08-14 2008-08-12 9.269 138,103 +61,930 0.01% 1,280,019
2008-08-13 2008-08-11 9.430 76,173 +76,173 0.00% 718,316
2008-08-11 2008-08-07 9.672 0 -619,297
2008-08-08 2008-08-05 9.882 619,297 +54,499 0.02% 6,120,005
2008-08-07 2008-08-04 10.237 564,798 -185,789 0.02% 5,782,076
2008-08-05 2008-08-01 10.334 750,587 +148,631 0.03% 7,756,796
2008-08-04 2008-07-31 10.334 601,956 +37,158 0.02% 6,220,798
2008-08-01 2008-07-30 10.254 564,798 +522,686 0.02% 5,791,196
2008-07-31 2008-07-29 10.044 42,112 -13,625 0.00% 422,958
2008-07-30 2008-07-28 10.254 55,737 +55,737 0.00% 571,503
2008-07-29 2008-07-25 10.221 0 -222,947
2008-07-28 2008-07-24 10.447 222,947 -111,473 0.01% 2,329,203
2008-07-25 2008-07-23 10.560 334,420 -1,058,997 0.01% 3,531,599
2008-07-24 2008-07-22 10.367 1,393,417 +966,102 0.05% 14,444,998
2008-07-23 2008-07-21 10.286 427,315 -74,315 0.02% 4,395,304
2008-07-22 2008-07-18 10.011 501,630 +241,525 0.02% 5,021,998
2008-07-21 2008-07-17 9.931 260,105 +190,124 0.01% 2,583,005
2008-07-17 2008-07-15 9.656 69,981 +69,981 0.00% 675,745
2008-07-16 2008-07-14 10.205 0 -185,789
2008-07-15 2008-07-11 10.011 185,789 +185,789 0.01% 1,860,000
2008-07-11 2008-07-09 9.365 0 -379,493
2008-07-10 2008-07-08 8.881 379,493 +58,214 0.01% 3,370,294
2008-07-09 2008-07-07 9.188 321,279 -6,841,482 0.01% 2,951,861
2008-07-08 2008-07-04 8.639 7,162,761 +2,733,575 0.27% 61,877,905
2008-07-07 2008-07-03 8.655 4,429,186 +235,952 0.17% 38,334,523
2008-07-04 2008-07-02 9.123 4,193,234 +1,305,039 0.16% 38,255,943
2008-07-03 2008-06-30 9.382 2,888,195 +633,795 0.11% 27,095,926
2008-07-02 2008-06-27 9.285 2,254,400 +1,686,963 0.09% 20,931,492
2008-06-30 2008-06-26 9.608 567,437 +40,874 0.02% 5,451,751
2008-06-25 2008-06-23 9.850 526,563 -377,734 0.02% 5,186,585
2008-06-24 2008-06-20 10.011 904,297 +351,141 0.03% 9,053,242
2008-06-23 2008-06-19 10.237 553,156 +81,738 0.02% 5,662,892
2008-06-19 2008-06-17 10.189 471,418 +195,698 0.02% 4,803,269
2008-06-18 2008-06-16 10.270 275,720 -2,477 0.01% 2,831,566
2008-06-17 2008-06-13 9.979 278,197 -1,790,997 0.01% 2,776,146
2008-06-16 2008-06-12 10.367 2,069,194 +2,031,293 0.08% 21,450,509
2008-06-12 2008-06-10 10.528 37,901 -110,730 0.00% 399,025
2008-06-10 2008-06-05 10.996 148,631 -1,857,890 0.01% 1,634,398
2008-06-06 2008-06-04 10.980 2,006,521 +1,320,332 0.08% 22,032,003
2008-06-05 2008-06-03 11.222 686,189 +62,782 0.03% 7,700,695
2008-06-04 2008-06-02 11.513 623,407 -50,163 0.02% 7,177,324
2008-06-03 2008-05-30 11.465 673,570 -1,080,810 0.03% 7,722,225
2008-06-02 2008-05-29 11.222 1,754,380 -847,198 0.07% 19,688,373
2008-05-30 2008-05-28 11.319 2,601,578 +363,439 0.10% 29,448,029
2008-05-29 2008-05-27 11.271 2,238,139 +309,648 0.09% 25,225,735
2008-05-28 2008-05-26 11.319 1,928,491 +262,500 0.07% 21,829,159
2008-05-27 2008-05-23 11.578 1,665,991 -3,001,316 0.06% 19,288,265
2008-05-26 2008-05-22 11.707 4,667,307 +4,427,961 0.18% 54,639,376
2008-05-23 2008-05-21 11.852 239,346 +84,843 0.01% 2,836,767
2008-05-22 2008-05-20 11.868 154,503 -1,052,185 0.01% 1,833,689
2008-05-21 2008-05-19 12.078 1,206,688 +297,272 0.05% 14,574,644
2008-05-20 2008-05-16 11.755 909,416 +897,980 0.03% 10,690,434
2008-05-19 2008-05-15 12.030 11,436 -2,105,608 0.00% 137,573
2008-05-16 2008-05-14 12.014 2,117,044 +2,031,283 0.08% 25,433,386
2008-05-15 2008-05-13 12.078 85,761 -37,778 0.00% 1,035,840
2008-05-14 2008-05-09 11.691 123,539 -1,548,435 0.00% 1,444,255
2008-05-13 2008-05-08 11.933 1,671,974 +619,501 0.06% 19,951,489
2008-05-09 2008-05-07 12.062 1,052,473 +894,016 0.04% 12,695,006
2008-05-08 2008-05-06 12.369 158,457 -65,026 0.01% 1,959,935
2008-05-07 2008-05-05 12.062 223,483 -1,385,490 0.01% 2,695,668
2008-05-06 2008-05-02 12.159 1,608,973 +989,799 0.06% 19,563,434
2008-05-05 2008-04-30 12.046 619,174 +268,155 0.02% 7,458,524
2008-05-02 2008-04-29 12.224 351,019 +141,759 0.01% 4,290,697
2008-04-30 2008-04-28 12.159 209,260 +100,264 0.01% 2,544,383
2008-04-29 2008-04-25 12.369 108,996 -330,085 0.00% 1,348,158
2008-04-28 2008-04-24 12.918 439,081 -2,316,789 0.02% 5,671,997
2008-04-25 2008-04-23 12.546 2,755,870 +587,094 0.11% 34,576,506
2008-04-24 2008-04-22 12.159 2,168,776 +763,582 0.08% 26,370,055
2008-04-23 2008-04-21 12.046 1,405,194 +717,146 0.05% 16,926,863
2008-04-22 2008-04-18 11.933 688,048 +619,296 0.03% 8,210,404
2008-04-18 2008-04-16 11.836 68,752 +68,742 0.00% 813,749
2008-04-17 2008-04-15 11.836 10 -941,361 0.00% 118
2008-04-16 2008-04-14 11.901 941,371 +619,297 0.04% 11,202,879
2008-04-15 2008-04-11 12.466 322,074 -69,362 0.01% 4,014,896
2008-04-14 2008-04-10 12.353 391,436 +391,436 0.02% 4,835,302
2008-04-11 2008-04-09 12.498 0 -1,956,986
2008-04-10 2008-04-08 12.498 1,956,986 +1,198,958 0.08% 24,458,512
2008-04-09 2008-04-07 12.821 758,028 +758,028 0.03% 9,718,676
2008-04-03 2008-04-01 12.256 0 -685,432
2008-04-02 2008-03-31 12.191 685,432 +602,857 0.03% 8,356,274
2008-03-31 2008-03-27 12.062 82,575 -59,453 0.00% 996,026
2008-03-28 2008-03-26 11.981 142,028 -14,863 0.01% 1,701,685
2008-03-27 2008-03-25 11.965 156,891 +55,737 0.01% 1,877,230
2008-03-26 2008-03-20 11.352 101,154 -84,644 0.00% 1,148,259
2008-03-25 2008-03-19 11.626 185,798 -309,648 0.01% 2,160,105
2008-03-20 2008-03-18 11.481 495,446 -150,737 0.02% 5,688,101
2008-03-19 2008-03-17 11.255 646,183 -1,827,534 0.02% 7,272,599
2008-03-18 2008-03-14 12.111 2,473,717 +1,680,860 0.09% 29,957,988
2008-03-17 2008-03-13 12.660 792,857 -309,649 0.03% 10,037,193
2008-03-14 2008-03-12 13.322 1,102,506 +309,806 0.04% 14,687,107
2008-03-13 2008-03-11 13.289 792,700 +328,228 0.03% 10,534,406
2008-03-12 2008-03-10 13.160 464,472 -486,585 0.02% 6,112,495
2008-03-11 2008-03-07 13.467 951,057 +197,803 0.04% 12,807,783
2008-03-10 2008-03-06 14.161 753,254 -77,852 0.03% 10,667,003
2008-03-07 2008-03-05 13.806 831,106 -186,871 0.03% 11,474,239
2008-03-06 2008-03-04 14.403 1,017,977 +229,140 0.04% 14,662,370
2008-03-05 2008-03-03 14.888 788,837 -14,863 0.03% 11,744,095
2008-03-04 2008-02-29 15.017 803,700 +30,965 0.03% 12,069,194
2008-03-03 2008-02-28 15.179 772,735 +50,626 0.03% 11,728,968
2008-02-29 2008-02-27 15.098 722,109 -840,384 0.03% 10,902,240
2008-02-28 2008-02-26 15.017 1,562,493 +1,079,434 0.06% 23,464,018
2008-02-27 2008-02-25 15.130 483,059 -1,349,286 0.02% 7,308,717
2008-02-26 2008-02-22 15.405 1,832,345 -1,381,326 0.07% 28,226,497
2008-02-25 2008-02-21 14.969 3,213,671 -6,813 0.12% 48,104,146
2008-02-22 2008-02-20 15.275 3,220,484 -1,607,693 0.12% 49,194,171
2008-02-21 2008-02-19 15.566 4,828,177 +4,667,840 0.19% 75,155,640
2008-02-20 2008-02-18 15.905 160,337 -878,018 0.01% 2,550,183
2008-02-19 2008-02-15 15.663 1,038,355 +1,038,355 0.04% 16,263,685
2008-02-18 2008-02-14 15.292 0 -80,213
2008-02-15 2008-02-13 15.001 80,213 -4,626,146 0.00% 1,203,267
2008-02-14 2008-02-12 14.985 4,706,359 +2,216,471 0.18% 70,523,586
2008-02-13 2008-02-11 14.823 2,489,888 +312,745 0.10% 36,908,284
2008-02-12 2008-02-06 15.372 2,177,143 -846,060 0.08% 33,467,653
2008-02-11 2008-02-04 15.082 3,023,203 +840,797 0.12% 45,594,824
2008-02-05 2008-02-01 14.097 2,182,406 +694,232 0.08% 30,764,591
2008-02-04 2008-01-31 13.677 1,488,174 +247,718 0.06% 20,353,471
2008-02-01 2008-01-30 14.452 1,240,456 +11,147 0.05% 17,926,923
2008-01-31 2008-01-29 14.775 1,229,309 -572,144 0.05% 18,162,830
2008-01-30 2008-01-28 14.823 1,801,453 -8,670 0.08% 26,703,426
2008-01-29 2008-01-25 15.275 1,810,123 +499,698 0.08% 27,650,347
2008-01-28 2008-01-24 14.533 1,310,425 +519,590 0.06% 19,043,906
2008-01-25 2008-01-23 15.227 790,835 +504,097 0.03% 12,042,009
2008-01-24 2008-01-22 14.129 286,738 +264,440 0.01% 4,051,302
2008-01-23 2008-01-21 15.550 22,298 -715,288 0.00% 346,732
2008-01-22 2008-01-18 16.438 737,586 +339,375 0.03% 12,124,443
2008-01-21 2008-01-17 15.631 398,211 +397,885 0.02% 6,224,292
2008-01-18 2008-01-16 15.340 326 -222,334 0.00% 5,001
2008-01-17 2008-01-15 16.180 222,660 -266,909 0.01% 3,602,561
2008-01-16 2008-01-14 17.278 489,569 +88,774 0.02% 8,458,611
2008-01-15 2008-01-11 17.504 400,795 -409,561 0.02% 7,015,408
2008-01-14 2008-01-10 17.827 810,356 +75,554 0.04% 14,445,956
2008-01-11 2008-01-09 18.053 734,802 +171,854 0.03% 13,265,191
2008-01-10 2008-01-08 17.762 562,948 +562,944 0.02% 9,999,133
2008-01-09 2008-01-07 18.731 4 -216,757 0.00% 75
2008-01-08 2008-01-04 18.343 216,761 +113,830 0.01% 3,976,132
2008-01-07 2008-01-03 17.891 102,931 +92,895 0.00% 1,841,566
2008-01-04 2008-01-02 18.247 10,036 -1,575,367 0.00% 183,122
2008-01-03 2007-12-31 17.342 1,585,403 +1,343,874 0.07% 27,494,468
2008-01-02 2007-12-27 18.182 241,529 +241,525 0.01% 4,391,461
2007-12-28 2007-12-24 16.567 4 +4 0.00% 66
2007-12-27 2007-12-20 14.468 0 -551,793
2007-12-21 2007-12-19 13.209 551,793 +130,606 0.02% 7,288,377
2007-12-20 2007-12-18 13.128 421,187 -1,237,767 0.02% 5,529,258
2007-12-19 2007-12-17 13.370 1,658,954 -803,369 0.06% 22,180,230
2007-12-18 2007-12-14 13.386 2,462,323 +61,930 0.09% 32,961,040
2007-12-17 2007-12-13 14.016 2,400,393 -8,047,139 0.09% 33,643,676
2007-12-14 2007-12-12 14.080 10,447,532 -8,041,324 0.40% 147,106,396
2007-12-13 2007-12-11 12.740 18,488,856 +16,849,820 0.82% 235,552,872
2007-12-12 2007-12-10 12.514 1,639,036 -1,482,218 0.07% 20,511,223
2007-12-11 2007-12-07 11.884 3,121,254 0.14% 37,094,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top