History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 517,984,418 | +0 | 12.31% | 2,201,433,776 |
| 2025-10-13 | 2025-10-09 | 4.260 | 517,984,418 | +0 | 12.31% | 2,206,613,621 |
| 2025-10-10 | 2025-10-08 | 3.870 | 517,984,418 | +0 | 12.31% | 2,004,599,698 |
| 2025-10-09 | 2025-10-06 | 3.900 | 517,984,418 | +0 | 12.31% | 2,020,139,230 |
| 2025-10-08 | 2025-10-03 | 3.880 | 517,984,418 | +0 | 12.31% | 2,009,779,542 |
| 2025-10-06 | 2025-10-02 | 3.880 | 517,984,418 | +0 | 12.31% | 2,009,779,542 |
| 2025-10-03 | 2025-09-30 | 3.930 | 517,984,418 | +9,086,000 | 12.31% | 2,035,678,763 |
| 2025-10-02 | 2025-09-29 | 3.800 | 508,898,418 | +2,889,000 | 12.10% | 1,933,813,988 |
| 2025-09-30 | 2025-09-26 | 3.750 | 506,009,418 | +1,060,000 | 12.03% | 1,897,535,318 |
| 2025-09-29 | 2025-09-25 | 3.750 | 504,949,418 | -2,415,000 | 12.00% | 1,893,560,318 |
| 2025-09-26 | 2025-09-24 | 3.760 | 507,364,418 | -1,623,000 | 12.06% | 1,907,690,212 |
| 2025-09-25 | 2025-09-23 | 3.770 | 508,987,418 | +1,857,000 | 12.10% | 1,918,882,566 |
| 2025-09-24 | 2025-09-22 | 3.770 | 507,130,418 | +298,000 | 12.05% | 1,911,881,676 |
| 2025-09-23 | 2025-09-19 | 3.760 | 506,832,418 | -5,598,000 | 12.05% | 1,905,689,892 |
| 2025-09-22 | 2025-09-18 | 3.780 | 512,430,418 | -1,318,000 | 12.18% | 1,936,986,980 |
| 2025-09-19 | 2025-09-17 | 3.830 | 513,748,418 | -5,803,000 | 12.21% | 1,967,656,441 |
| 2025-09-18 | 2025-09-16 | 3.810 | 519,551,418 | -7,021,000 | 12.35% | 1,979,490,903 |
| 2025-09-17 | 2025-09-15 | 3.840 | 526,572,418 | -4,581,000 | 12.52% | 2,022,038,085 |
| 2025-09-16 | 2025-09-12 | 3.900 | 531,153,418 | +324,000 | 12.62% | 2,071,498,330 |
| 2025-09-15 | 2025-09-11 | 3.860 | 530,829,418 | +611,000 | 12.62% | 2,049,001,553 |
| 2025-09-12 | 2025-09-10 | 3.840 | 530,218,418 | -2,226,000 | 12.60% | 2,036,038,725 |
| 2025-09-11 | 2025-09-09 | 3.880 | 532,444,418 | -1,092,000 | 12.65% | 2,065,884,342 |
| 2025-09-10 | 2025-09-08 | 3.880 | 533,536,418 | +4,352,000 | 12.68% | 2,070,121,302 |
| 2025-09-09 | 2025-09-05 | 3.810 | 529,184,418 | +1,037,000 | 12.58% | 2,016,192,633 |
| 2025-09-08 | 2025-09-04 | 3.760 | 528,147,418 | -2,051,000 | 12.55% | 1,985,834,292 |
| 2025-09-05 | 2025-09-03 | 3.790 | 530,198,418 | +4,199,000 | 12.60% | 2,009,452,004 |
| 2025-09-04 | 2025-09-02 | 3.770 | 525,999,418 | -985,000 | 12.50% | 1,983,017,806 |
| 2025-09-03 | 2025-09-01 | 3.840 | 526,984,418 | +2,845,000 | 12.53% | 2,023,620,165 |
| 2025-09-02 | 2025-08-29 | 3.950 | 524,139,418 | -395,000 | 12.46% | 2,070,350,701 |
| 2025-09-01 | 2025-08-28 | 3.990 | 524,534,418 | +1,195,000 | 12.47% | 2,092,892,328 |
| 2025-08-29 | 2025-08-27 | 4.000 | 523,339,418 | +3,782,000 | 12.44% | 2,093,357,672 |
| 2025-08-28 | 2025-08-26 | 4.140 | 519,557,418 | +1,245,000 | 12.35% | 2,150,967,711 |
| 2025-08-27 | 2025-08-25 | 4.160 | 518,312,418 | +2,303,000 | 12.32% | 2,156,179,659 |
| 2025-08-26 | 2025-08-22 | 4.140 | 516,009,418 | +3,493,000 | 12.26% | 2,136,278,991 |
| 2025-08-25 | 2025-08-21 | 4.150 | 512,516,418 | +12,948,000 | 12.18% | 2,126,943,135 |
| 2025-08-22 | 2025-08-20 | 4.050 | 499,568,418 | +2,215,000 | 11.87% | 2,023,252,093 |
| 2025-08-21 | 2025-08-19 | 4.080 | 497,353,418 | +4,577,000 | 11.82% | 2,029,201,945 |
| 2025-08-20 | 2025-08-18 | 4.080 | 492,776,418 | +1,906,000 | 11.71% | 2,010,527,785 |
| 2025-08-19 | 2025-08-15 | 4.040 | 490,870,418 | +2,690,000 | 11.67% | 1,983,116,489 |
| 2025-08-18 | 2025-08-14 | 4.030 | 488,180,418 | +6,486,000 | 11.60% | 1,967,367,085 |
| 2025-08-15 | 2025-08-13 | 4.020 | 481,694,418 | +2,222,000 | 11.45% | 1,936,411,560 |
| 2025-08-14 | 2025-08-12 | 4.010 | 479,472,418 | +2,463,000 | 11.40% | 1,922,684,396 |
| 2025-08-13 | 2025-08-11 | 4.050 | 477,009,418 | +1,371,000 | 11.34% | 1,931,888,143 |
| 2025-08-12 | 2025-08-08 | 4.050 | 475,638,418 | +2,362,000 | 11.30% | 1,926,335,593 |
| 2025-08-11 | 2025-08-07 | 3.960 | 473,276,418 | -493,000 | 11.25% | 1,874,174,615 |
| 2025-08-08 | 2025-08-06 | 3.930 | 473,769,418 | +64,000 | 11.26% | 1,861,913,813 |
| 2025-08-07 | 2025-08-05 | 3.950 | 473,705,418 | -656,000 | 11.26% | 1,871,136,401 |
| 2025-08-06 | 2025-08-04 | 3.910 | 474,361,418 | +1,288,000 | 11.27% | 1,854,753,144 |
| 2025-08-05 | 2025-08-01 | 3.910 | 473,073,418 | -1,750,000 | 11.24% | 1,849,717,064 |
| 2025-08-04 | 2025-07-31 | 3.950 | 474,823,418 | +149,000 | 11.29% | 1,875,552,501 |
| 2025-08-01 | 2025-07-30 | 4.050 | 474,674,418 | +4,078,000 | 11.28% | 1,922,431,393 |
| 2025-07-31 | 2025-07-29 | 4.050 | 470,596,418 | -2,278,000 | 11.18% | 1,905,915,493 |
| 2025-07-30 | 2025-07-28 | 4.070 | 472,874,418 | +3,432,000 | 11.24% | 1,924,598,881 |
| 2025-07-29 | 2025-07-25 | 4.110 | 469,442,418 | +254,000 | 11.16% | 1,929,408,338 |
| 2025-07-28 | 2025-07-24 | 4.150 | 469,188,418 | +572,000 | 11.15% | 1,947,131,935 |
| 2025-07-25 | 2025-07-23 | 4.130 | 468,616,418 | +3,837,000 | 11.14% | 1,935,385,806 |
| 2025-07-24 | 2025-07-22 | 4.160 | 464,779,418 | +4,813,000 | 11.05% | 1,933,482,379 |
| 2025-07-23 | 2025-07-21 | 3.980 | 459,966,418 | -3,173,000 | 10.93% | 1,830,666,344 |
| 2025-07-22 | 2025-07-18 | 3.840 | 463,139,418 | -669,000 | 11.01% | 1,778,455,365 |
| 2025-07-21 | 2025-07-17 | 3.830 | 463,808,418 | +2,637,000 | 11.02% | 1,776,386,241 |
| 2025-07-18 | 2025-07-16 | 3.810 | 461,171,418 | +367,000 | 10.96% | 1,757,063,103 |
| 2025-07-17 | 2025-07-15 | 3.850 | 460,804,418 | -2,243,000 | 10.95% | 1,774,097,009 |
| 2025-07-16 | 2025-07-14 | 3.900 | 463,047,418 | +3,484,000 | 11.01% | 1,805,884,930 |
| 2025-07-15 | 2025-07-11 | 3.800 | 459,563,418 | +29,000 | 10.92% | 1,746,340,988 |
| 2025-07-14 | 2025-07-10 | 3.790 | 459,534,418 | -2,209,000 | 10.92% | 1,741,635,444 |
| 2025-07-11 | 2025-07-09 | 3.720 | 461,743,418 | -205,000 | 10.97% | 1,717,685,515 |
| 2025-07-10 | 2025-07-08 | 4.065 | 461,948,418 | +5,079,000 | 10.98% | 1,877,891,152 |
| 2025-07-09 | 2025-07-07 | 4.055 | 456,869,418 | +23,565,469 | 10.86% | 1,852,432,724 |
| 2025-07-08 | 2025-07-04 | 4.055 | 433,303,949 | +671,320 | 10.85% | 1,756,883,659 |
| 2025-07-07 | 2025-07-03 | 4.065 | 432,632,629 | -467,170 | 10.83% | 1,758,717,974 |
| 2025-07-04 | 2025-07-02 | 4.055 | 433,099,799 | -3,324,318 | 10.84% | 1,756,055,908 |
| 2025-07-03 | 2025-06-30 | 3.960 | 436,424,117 | +101,600 | 10.92% | 1,728,169,012 |
| 2025-07-02 | 2025-06-27 | 3.981 | 436,322,517 | -691,260 | 10.92% | 1,736,956,941 |
| 2025-06-30 | 2025-06-26 | 4.002 | 437,013,777 | +2,569,438 | 10.94% | 1,748,913,588 |
| 2025-06-27 | 2025-06-25 | 4.002 | 434,444,339 | +2,487,778 | 10.87% | 1,738,630,788 |
| 2025-06-26 | 2025-06-24 | 3.928 | 431,956,561 | +1,559,134 | 10.81% | 1,696,830,780 |
| 2025-06-25 | 2025-06-23 | 3.865 | 430,397,427 | +773,870 | 10.77% | 1,663,509,776 |
| 2025-06-24 | 2025-06-20 | 3.833 | 429,623,557 | +811,852 | 10.75% | 1,646,945,003 |
| 2025-06-23 | 2025-06-19 | 3.855 | 428,811,705 | +5,624,088 | 10.73% | 1,652,864,849 |
| 2025-06-20 | 2025-06-18 | 3.970 | 423,187,617 | -1,324,600 | 10.59% | 1,680,211,405 |
| 2025-06-19 | 2025-06-17 | 3.991 | 424,512,217 | -1,471,777 | 10.63% | 1,694,412,045 |
| 2025-06-18 | 2025-06-16 | 3.949 | 425,983,994 | +3,107,824 | 10.66% | 1,682,341,567 |
| 2025-06-17 | 2025-06-13 | 3.918 | 422,876,170 | -1,148,936 | 10.58% | 1,656,707,274 |
| 2025-06-16 | 2025-06-12 | 3.939 | 424,025,106 | +200,352 | 10.61% | 1,670,139,703 |
| 2025-06-13 | 2025-06-11 | 3.960 | 423,824,754 | -1,416,705 | 10.61% | 1,678,277,570 |
| 2025-06-12 | 2025-06-10 | 3.886 | 425,241,459 | -2,043,396 | 10.64% | 1,652,538,524 |
| 2025-06-11 | 2025-06-09 | 3.844 | 427,284,855 | +462,423 | 10.70% | 1,642,479,625 |
| 2025-06-10 | 2025-06-06 | 3.833 | 426,822,432 | -343,731 | 10.68% | 1,636,207,001 |
| 2025-06-09 | 2025-06-05 | 3.791 | 427,166,163 | +869,772 | 10.69% | 1,619,529,903 |
| 2025-06-06 | 2025-06-04 | 3.791 | 426,296,391 | -1,585,721 | 10.67% | 1,616,232,306 |
| 2025-06-05 | 2025-06-03 | 3.749 | 427,882,112 | -730,191 | 10.71% | 1,604,219,369 |
| 2025-06-03 | 2025-05-30 | 3.728 | 428,612,303 | +212,695 | 10.73% | 1,597,929,159 |
| 2025-06-02 | 2025-05-29 | 3.781 | 428,399,608 | -777,668 | 10.72% | 1,619,694,622 |
| 2025-05-30 | 2025-05-28 | 3.728 | 429,177,276 | -922,947 | 10.74% | 1,600,035,461 |
| 2025-05-29 | 2025-05-27 | 3.686 | 430,100,223 | +304,801 | 10.77% | 1,585,357,965 |
| 2025-05-28 | 2025-05-26 | 3.697 | 429,795,422 | -677,018 | 10.76% | 1,588,760,846 |
| 2025-05-27 | 2025-05-23 | 3.707 | 430,472,440 | +1,570,529 | 10.78% | 1,595,796,992 |
| 2025-05-26 | 2025-05-22 | 3.697 | 428,901,911 | -455,776 | 10.74% | 1,585,457,937 |
| 2025-05-23 | 2025-05-21 | 3.718 | 429,357,687 | -194,655 | 10.75% | 1,596,186,285 |
| 2025-05-22 | 2025-05-20 | 3.697 | 429,552,342 | -1,224,898 | 10.75% | 1,587,862,289 |
| 2025-05-21 | 2025-05-19 | 3.633 | 430,777,240 | -83,559 | 10.78% | 1,565,169,842 |
| 2025-05-20 | 2025-05-16 | 3.633 | 430,860,799 | -152,003 | 10.78% | 1,565,473,442 |
| 2025-05-19 | 2025-05-15 | 3.697 | 431,012,802 | -413,047 | 10.79% | 1,593,260,954 |
| 2025-05-16 | 2025-05-14 | 3.707 | 431,425,849 | +4,142,815 | 10.80% | 1,599,331,359 |
| 2025-05-15 | 2025-05-13 | 3.675 | 427,283,034 | -31,335 | 10.70% | 1,570,473,825 |
| 2025-05-14 | 2025-05-12 | 3.697 | 427,314,369 | -5,557,620 | 10.70% | 1,579,589,507 |
| 2025-05-13 | 2025-05-09 | 3.570 | 432,871,989 | -2,008,264 | 10.84% | 1,545,428,114 |
| 2025-05-12 | 2025-05-08 | 3.570 | 434,880,253 | -2,234,253 | 10.89% | 1,552,597,965 |
| 2025-05-09 | 2025-05-07 | 3.570 | 437,114,506 | -4,808,438 | 10.94% | 1,560,574,636 |
| 2025-05-08 | 2025-05-06 | 3.581 | 441,922,944 | -2,358,642 | 11.06% | 1,582,395,699 |
| 2025-05-06 | 2025-04-30 | 3.518 | 444,281,586 | -1,749,990 | 11.12% | 1,562,767,631 |
| 2025-05-02 | 2025-04-29 | 3.549 | 446,031,576 | -5,469,314 | 11.16% | 1,583,015,373 |
| 2025-04-30 | 2025-04-28 | 3.581 | 451,500,890 | -2,468,788 | 11.30% | 1,616,691,499 |
| 2025-04-29 | 2025-04-25 | 3.581 | 453,969,678 | -4,569,156 | 11.36% | 1,625,531,500 |
| 2025-04-28 | 2025-04-24 | 3.612 | 458,538,834 | -3,734,516 | 11.48% | 1,656,379,585 |
| 2025-04-25 | 2025-04-23 | 3.644 | 462,273,350 | -4,471,354 | 11.57% | 1,684,475,050 |
| 2025-04-24 | 2025-04-22 | 3.612 | 466,744,704 | -3,368,946 | 11.68% | 1,686,021,645 |
| 2025-04-23 | 2025-04-17 | 3.581 | 470,113,650 | -1,149,885 | 11.77% | 1,683,338,301 |
| 2025-04-22 | 2025-04-16 | 3.570 | 471,263,535 | -347,529 | 11.80% | 1,682,492,595 |
| 2025-04-17 | 2025-04-15 | 3.591 | 471,611,064 | +944,786 | 11.80% | 1,693,666,864 |
| 2025-04-16 | 2025-04-14 | 3.612 | 470,666,278 | -2,427,008 | 11.78% | 1,700,187,544 |
| 2025-04-15 | 2025-04-11 | 3.549 | 473,093,286 | -515,597 | 11.84% | 1,679,060,374 |
| 2025-04-14 | 2025-04-10 | 3.507 | 473,608,883 | -2,367,188 | 11.85% | 1,660,939,065 |
| 2025-04-11 | 2025-04-09 | 3.496 | 475,976,071 | +1,459,434 | 11.91% | 1,664,228,022 |
| 2025-04-10 | 2025-04-08 | 3.423 | 474,516,637 | +494,707 | 11.88% | 1,624,143,624 |
| 2025-04-09 | 2025-04-07 | 3.307 | 474,021,930 | +4,853,066 | 11.87% | 1,567,536,669 |
| 2025-04-08 | 2025-04-03 | 3.665 | 469,168,864 | -913,451 | 11.74% | 1,719,483,662 |
| 2025-04-07 | 2025-04-02 | 3.654 | 470,082,315 | +2,123,157 | 11.77% | 1,717,880,755 |
| 2025-04-03 | 2025-04-01 | 3.633 | 467,959,158 | +4,425,777 | 11.71% | 1,700,265,226 |
| 2025-04-02 | 2025-03-31 | 3.612 | 463,533,381 | -5,217,291 | 11.60% | 1,674,421,384 |
| 2025-04-01 | 2025-03-28 | 4.012 | 468,750,672 | +1,230,596 | 11.73% | 1,880,860,153 |
| 2025-03-31 | 2025-03-27 | 4.086 | 467,520,076 | -2,743,203 | 11.70% | 1,910,388,157 |
| 2025-03-28 | 2025-03-26 | 4.118 | 470,263,279 | +1,612,308 | 11.77% | 1,936,455,191 |
| 2025-03-27 | 2025-03-25 | 4.149 | 468,650,971 | -416,845 | 11.73% | 1,944,622,784 |
| 2025-03-26 | 2025-03-24 | 4.181 | 469,067,816 | -1,175,523 | 11.74% | 1,961,172,385 |
| 2025-03-25 | 2025-03-21 | 4.192 | 470,243,339 | +182,311 | 11.77% | 1,971,039,607 |
| 2025-03-24 | 2025-03-20 | 4.255 | 470,061,028 | +1,867,732 | 11.77% | 1,999,978,090 |
| 2025-03-21 | 2025-03-19 | 4.307 | 468,193,296 | +2,329,207 | 11.72% | 2,016,685,267 |
| 2025-03-20 | 2025-03-18 | 4.307 | 465,864,089 | +2,401,370 | 11.66% | 2,006,652,493 |
| 2025-03-19 | 2025-03-17 | 4.244 | 463,462,719 | +7,372,180 | 11.60% | 1,967,023,181 |
| 2025-03-18 | 2025-03-14 | 4.181 | 456,090,539 | +2,543,800 | 11.42% | 1,906,914,394 |
| 2025-03-17 | 2025-03-13 | 4.118 | 453,546,739 | +94,954 | 11.35% | 1,867,619,642 |
| 2025-03-14 | 2025-03-12 | 4.076 | 453,451,785 | -475,717 | 11.35% | 1,848,126,556 |
| 2025-03-13 | 2025-03-11 | 4.034 | 453,927,502 | +770,072 | 11.36% | 1,830,943,306 |
| 2025-03-12 | 2025-03-10 | 4.055 | 453,157,430 | -2,591,277 | 11.34% | 1,837,382,017 |
| 2025-03-11 | 2025-03-07 | 4.086 | 455,748,707 | -3,533,215 | 11.41% | 1,862,287,797 |
| 2025-03-10 | 2025-03-06 | 4.097 | 459,281,922 | -4,356,461 | 11.50% | 1,881,562,199 |
| 2025-03-07 | 2025-03-05 | 4.044 | 463,638,383 | -4,044,063 | 11.61% | 1,874,995,517 |
| 2025-03-06 | 2025-03-04 | 4.044 | 467,682,446 | +2,622,612 | 11.71% | 1,891,350,073 |
| 2025-03-05 | 2025-03-03 | 4.034 | 465,059,834 | +2,408,017 | 11.64% | 1,875,846,222 |
| 2025-03-04 | 2025-02-28 | 4.034 | 462,651,817 | +2,102,268 | 11.58% | 1,866,133,344 |
| 2025-03-03 | 2025-02-27 | 4.160 | 460,549,549 | +1,599,014 | 11.53% | 1,915,856,972 |
| 2025-02-28 | 2025-02-26 | 4.139 | 458,950,535 | -1,741,445 | 11.49% | 1,899,538,313 |
| 2025-02-27 | 2025-02-25 | 4.002 | 460,691,980 | +1,354,036 | 11.53% | 1,843,672,914 |
| 2025-02-26 | 2025-02-24 | 4.107 | 459,337,944 | +470,019 | 11.50% | 1,886,629,218 |
| 2025-02-25 | 2025-02-21 | 3.970 | 458,867,925 | -2,401,371 | 11.49% | 1,821,875,428 |
| 2025-02-24 | 2025-02-20 | 3.970 | 461,269,296 | -80,710 | 11.55% | 1,831,409,759 |
| 2025-02-21 | 2025-02-19 | 4.012 | 461,350,006 | +521,294 | 11.55% | 1,851,165,011 |
| 2025-02-20 | 2025-02-18 | 4.044 | 460,828,712 | -149,077 | 11.53% | 1,863,632,953 |
| 2025-02-19 | 2025-02-17 | 4.034 | 460,977,789 | +2,654,896 | 11.54% | 1,859,381,053 |
| 2025-02-18 | 2025-02-14 | 4.023 | 458,322,893 | +107,297 | 11.47% | 1,843,845,553 |
| 2025-02-17 | 2025-02-13 | 3.960 | 458,215,596 | +1,194,514 | 11.47% | 1,814,459,750 |
| 2025-02-14 | 2025-02-12 | 4.034 | 457,021,082 | -128,187 | 11.44% | 1,843,421,443 |
| 2025-02-13 | 2025-02-11 | 3.928 | 457,149,269 | +37,981 | 11.44% | 1,795,793,884 |
| 2025-02-12 | 2025-02-10 | 3.991 | 457,111,288 | -206,998 | 11.44% | 1,824,529,051 |
| 2025-02-11 | 2025-02-07 | 3.981 | 457,318,286 | +454,826 | 11.45% | 1,820,539,029 |
| 2025-02-10 | 2025-02-06 | 3.949 | 456,863,460 | -3,604,430 | 11.44% | 1,804,294,059 |
| 2025-02-07 | 2025-02-05 | 3.939 | 460,467,890 | +563,074 | 11.53% | 1,813,679,648 |
| 2025-02-04 | 2025-01-28 | 3.960 | 459,904,816 | -495,657 | 11.51% | 1,821,148,788 |
| 2025-02-03 | 2025-01-24 | 3.918 | 460,400,473 | -178,512 | 11.52% | 1,803,716,706 |
| 2025-01-27 | 2025-01-23 | 3.886 | 460,578,985 | -8,546 | 11.53% | 1,789,864,323 |
| 2025-01-24 | 2025-01-22 | 3.865 | 460,587,531 | +1,370,177 | 11.53% | 1,780,196,192 |
| 2025-01-23 | 2025-01-21 | 3.928 | 459,217,354 | +451,978 | 11.49% | 1,803,917,827 |
| 2025-01-22 | 2025-01-20 | 3.960 | 458,765,376 | +1,049,235 | 11.48% | 1,816,636,790 |
| 2025-01-21 | 2025-01-17 | 3.907 | 457,716,141 | +1,957,938 | 11.46% | 1,788,379,834 |
| 2025-01-20 | 2025-01-16 | 3.886 | 455,758,203 | -2,150,693 | 11.41% | 1,771,130,194 |
| 2025-01-17 | 2025-01-15 | 3.876 | 457,908,896 | +332,336 | 11.46% | 1,774,665,581 |
| 2025-01-16 | 2025-01-14 | 3.886 | 457,576,560 | +1,599,015 | 11.45% | 1,778,196,544 |
| 2025-01-15 | 2025-01-13 | 3.791 | 455,977,545 | -1,435,695 | 11.41% | 1,728,763,496 |
| 2025-01-14 | 2025-01-10 | 3.833 | 457,413,240 | +304,801 | 11.45% | 1,753,475,660 |
| 2025-01-13 | 2025-01-09 | 3.876 | 457,108,439 | +585,862 | 11.44% | 1,771,563,340 |
| 2025-01-10 | 2025-01-08 | 3.897 | 456,522,577 | -1,051,134 | 11.43% | 1,778,908,503 |
| 2025-01-09 | 2025-01-07 | 3.949 | 457,573,711 | -1,212,554 | 11.45% | 1,807,099,058 |
| 2025-01-08 | 2025-01-06 | 3.981 | 458,786,265 | +529,839 | 11.48% | 1,826,382,908 |
| 2025-01-07 | 2025-01-03 | 4.002 | 458,256,426 | -132,934 | 11.47% | 1,833,925,913 |
| 2025-01-06 | 2025-01-02 | 4.034 | 458,389,360 | +1,270,476 | 11.47% | 1,848,940,473 |
| 2025-01-03 | 2024-12-31 | 4.170 | 457,118,884 | +1,399,612 | 11.44% | 1,906,399,764 |
| 2025-01-02 | 2024-12-27 | 4.213 | 455,719,272 | +1,699,666 | 11.41% | 1,919,760,329 |
| 2024-12-30 | 2024-12-24 | 4.213 | 454,019,606 | -4,096,289 | 11.36% | 1,912,600,326 |
| 2024-12-27 | 2024-12-20 | 4.086 | 458,115,895 | -312,396 | 11.47% | 1,871,960,640 |
| 2024-12-23 | 2024-12-19 | 4.128 | 458,428,291 | +333,286 | 11.47% | 1,892,548,880 |
| 2024-12-20 | 2024-12-18 | 4.139 | 458,095,005 | +4,063,055 | 11.47% | 1,895,997,383 |
| 2024-12-19 | 2024-12-17 | 3.991 | 454,031,950 | +1,501,212 | 11.36% | 1,812,238,080 |
| 2024-12-18 | 2024-12-16 | 4.023 | 452,530,738 | -304,800 | 11.33% | 1,820,543,555 |
| 2024-12-17 | 2024-12-13 | 4.076 | 452,835,538 | -3,364,198 | 11.33% | 1,845,614,928 |
| 2024-12-16 | 2024-12-12 | 4.149 | 456,199,736 | -1,573,377 | 11.42% | 1,892,957,564 |
| 2024-12-13 | 2024-12-11 | 4.118 | 457,773,113 | -1,398,663 | 11.46% | 1,885,023,051 |
| 2024-12-12 | 2024-12-10 | 4.086 | 459,171,776 | +3,179,988 | 11.49% | 1,876,275,198 |
| 2024-12-11 | 2024-12-09 | 4.170 | 455,991,788 | -1,440,442 | 11.41% | 1,901,699,246 |
| 2024-12-10 | 2024-12-06 | 4.076 | 457,432,230 | +1,147,036 | 11.45% | 1,864,349,596 |
| 2024-12-09 | 2024-12-05 | 4.034 | 456,285,194 | -2,383,329 | 11.42% | 1,840,453,195 |
| 2024-12-06 | 2024-12-04 | 4.055 | 458,668,523 | +150,976 | 11.48% | 1,859,727,415 |
| 2024-12-05 | 2024-12-03 | 4.044 | 458,517,547 | -6,647 | 11.48% | 1,854,286,393 |
| 2024-12-04 | 2024-12-02 | 4.002 | 458,524,194 | +3,423,069 | 11.48% | 1,834,997,511 |
| 2024-12-03 | 2024-11-29 | 3.939 | 455,101,125 | -947,635 | 11.39% | 1,792,541,166 |
| 2024-12-02 | 2024-11-28 | 3.886 | 456,048,760 | +328,539 | 11.42% | 1,772,259,333 |
| 2024-11-29 | 2024-11-27 | 3.928 | 455,720,221 | +1,793,669 | 11.41% | 1,790,180,235 |
| 2024-11-28 | 2024-11-26 | 3.865 | 453,926,552 | +464,322 | 11.36% | 1,754,451,141 |
| 2024-11-27 | 2024-11-25 | 3.876 | 453,462,230 | +2,150,694 | 11.35% | 1,757,432,141 |
| 2024-11-26 | 2024-11-22 | 3.981 | 451,311,536 | +4,595,743 | 11.30% | 1,796,626,749 |
| 2024-11-25 | 2024-11-21 | 4.086 | 446,715,793 | +134,833 | 11.18% | 1,825,377,357 |
| 2024-11-22 | 2024-11-20 | 4.118 | 446,580,960 | -689,361 | 11.18% | 1,838,935,883 |
| 2024-11-21 | 2024-11-19 | 4.128 | 447,270,321 | +1,839,247 | 11.20% | 1,846,484,962 |
| 2024-11-20 | 2024-11-18 | 4.149 | 445,431,074 | +1,804,114 | 11.15% | 1,848,274,022 |
| 2024-11-19 | 2024-11-15 | 4.034 | 443,626,960 | +1,930,402 | 11.10% | 1,789,395,463 |
| 2024-11-18 | 2024-11-14 | 4.012 | 441,696,558 | +614,348 | 11.06% | 1,772,305,631 |
| 2024-11-15 | 2024-11-13 | 4.118 | 441,082,210 | +261,122 | 11.04% | 1,816,293,071 |
| 2024-11-14 | 2024-11-12 | 4.128 | 440,821,088 | +2,455,494 | 11.03% | 1,819,860,321 |
| 2024-11-13 | 2024-11-11 | 4.244 | 438,365,594 | -201,301 | 10.97% | 1,860,506,250 |
| 2024-11-12 | 2024-11-08 | 4.328 | 438,566,895 | +3,908,572 | 10.98% | 1,898,310,696 |
| 2024-11-11 | 2024-11-07 | 4.402 | 434,658,323 | +2,025,355 | 10.88% | 1,913,435,859 |
| 2024-11-08 | 2024-11-06 | 4.276 | 432,632,968 | +6,725,547 | 10.83% | 1,849,844,707 |
| 2024-11-07 | 2024-11-05 | 4.286 | 425,907,421 | +162,370 | 10.66% | 1,825,573,165 |
| 2024-11-06 | 2024-11-04 | 4.213 | 425,745,051 | +3,937,717 | 10.66% | 1,793,491,102 |
| 2024-11-05 | 2024-11-01 | 4.192 | 421,807,334 | +3,577,843 | 10.56% | 1,768,018,583 |
| 2024-11-04 | 2024-10-31 | 4.086 | 418,229,491 | +4,057,357 | 10.47% | 1,708,976,165 |
| 2024-11-01 | 2024-10-30 | 4.086 | 414,172,134 | -2,476,384 | 10.37% | 1,692,396,927 |
| 2024-10-31 | 2024-10-29 | 4.139 | 416,648,518 | -1,696,817 | 10.43% | 1,724,455,606 |
| 2024-10-30 | 2024-10-28 | 4.202 | 418,345,335 | +693,160 | 10.47% | 1,757,913,304 |
| 2024-10-29 | 2024-10-25 | 4.192 | 417,652,175 | -227,888 | 10.45% | 1,750,602,105 |
| 2024-10-28 | 2024-10-24 | 4.202 | 417,880,063 | +34,183 | 10.46% | 1,755,958,202 |
| 2024-10-25 | 2024-10-23 | 4.276 | 417,845,880 | +3,856,056 | 10.46% | 1,786,618,327 |
| 2024-10-24 | 2024-10-22 | 4.192 | 413,989,824 | +5,437,980 | 10.36% | 1,735,251,246 |
| 2024-10-23 | 2024-10-21 | 4.223 | 408,551,844 | -40,830 | 10.23% | 1,725,365,757 |
| 2024-10-22 | 2024-10-18 | 4.202 | 408,592,674 | +5,501,598 | 10.23% | 1,716,932,012 |
| 2024-10-21 | 2024-10-17 | 4.012 | 403,091,076 | -586,812 | 10.09% | 1,617,401,293 |
| 2024-10-18 | 2024-10-16 | 4.181 | 403,677,888 | -4,497,941 | 10.10% | 1,687,777,118 |
| 2024-10-17 | 2024-10-15 | 4.139 | 408,175,829 | +5,961,173 | 10.22% | 1,689,388,216 |
| 2024-10-16 | 2024-10-14 | 4.402 | 402,214,656 | +20,994,925 | 10.07% | 1,770,613,618 |
| 2024-10-15 | 2024-10-10 | 4.476 | 381,219,731 | +12,352,484 | 9.54% | 1,706,294,251 |
| 2024-10-14 | 2024-10-09 | 4.107 | 368,867,247 | -3,263,548 | 9.23% | 1,515,040,799 |
| 2024-10-10 | 2024-10-08 | 4.402 | 372,130,795 | +9,306,380 | 9.31% | 1,638,179,622 |
| 2024-10-03 | 2024-09-30 | 4.297 | 362,824,415 | +1,827,852 | 9.08% | 1,559,000,640 |
| 2024-10-02 | 2024-09-27 | 4.034 | 360,996,563 | -6,210,899 | 9.04% | 1,456,100,892 |
| 2024-09-30 | 2024-09-26 | 3.876 | 367,207,462 | +6,373,270 | 9.19% | 1,423,144,319 |
| 2024-09-27 | 2024-09-25 | 3.718 | 360,834,192 | +10,628,130 | 9.03% | 1,341,442,359 |
| 2024-09-26 | 2024-09-24 | 3.549 | 350,206,062 | +7,228,800 | 8.77% | 1,242,920,030 |
| 2024-09-25 | 2024-09-23 | 3.412 | 342,977,262 | -1,151,784 | 8.59% | 1,170,307,440 |
| 2024-09-24 | 2024-09-20 | 3.370 | 344,129,046 | +843,186 | 8.61% | 1,159,740,799 |
| 2024-09-23 | 2024-09-19 | 3.349 | 343,285,860 | +2,547,598 | 8.59% | 1,149,668,579 |
| 2024-09-17 | 2024-09-13 | 3.296 | 340,738,262 | -1,375,874 | 8.53% | 1,123,194,241 |
| 2024-09-16 | 2024-09-12 | 3.286 | 342,114,136 | +2,069,984 | 8.56% | 1,124,126,640 |
| 2024-09-13 | 2024-09-11 | 3.265 | 340,044,152 | +323,791 | 8.51% | 1,110,162,699 |
| 2024-09-12 | 2024-09-10 | 3.286 | 339,720,361 | +2,050,992 | 8.50% | 1,116,261,119 |
| 2024-09-11 | 2024-09-09 | 3.338 | 337,669,369 | +1,295,164 | 8.45% | 1,127,302,721 |
| 2024-09-10 | 2024-09-05 | 3.412 | 336,374,205 | -76,912 | 8.42% | 1,147,776,481 |
| 2024-09-09 | 2024-09-04 | 3.402 | 336,451,117 | +831,792 | 8.42% | 1,144,495,590 |
| 2024-09-05 | 2024-09-03 | 3.475 | 335,619,325 | +1,650,289 | 8.40% | 1,166,408,098 |
| 2024-09-04 | 2024-09-02 | 3.602 | 333,969,036 | +6,117,846 | 8.36% | 1,202,878,980 |
| 2024-09-03 | 2024-08-30 | 3.812 | 327,851,190 | +553,578 | 8.21% | 1,249,899,118 |
| 2024-09-02 | 2024-08-29 | 3.770 | 327,297,612 | +766,273 | 8.19% | 1,234,000,939 |
| 2024-08-30 | 2024-08-28 | 3.876 | 326,531,339 | -1,144,188 | 8.17% | 1,265,500,481 |
| 2024-08-29 | 2024-08-27 | 4.002 | 327,675,527 | -1,455,635 | 8.20% | 1,311,345,801 |
| 2024-08-28 | 2024-08-26 | 3.991 | 329,131,162 | -639,986 | 8.24% | 1,313,704,961 |
| 2024-08-27 | 2024-08-23 | 3.991 | 329,771,148 | -2,472,585 | 8.25% | 1,316,259,422 |
| 2024-08-26 | 2024-08-22 | 3.981 | 332,243,733 | -255,425 | 8.32% | 1,322,629,559 |
| 2024-08-23 | 2024-08-21 | 3.928 | 332,499,158 | -99,701 | 8.32% | 1,306,137,831 |
| 2024-08-22 | 2024-08-20 | 3.970 | 332,598,859 | +188,008 | 8.33% | 1,320,540,521 |
| 2024-08-21 | 2024-08-19 | 3.970 | 332,410,851 | -470,019 | 8.32% | 1,319,794,059 |
| 2024-08-20 | 2024-08-16 | 3.918 | 332,880,870 | +318,093 | 8.33% | 1,304,131,559 |
| 2024-08-19 | 2024-08-15 | 3.855 | 332,562,777 | +343,732 | 8.32% | 1,281,871,082 |
| 2024-08-16 | 2024-08-14 | 3.802 | 332,219,045 | +685,563 | 8.32% | 1,263,052,359 |
| 2024-08-15 | 2024-08-13 | 3.855 | 331,533,482 | -289,608 | 8.30% | 1,277,903,640 |
| 2024-08-14 | 2024-08-12 | 3.812 | 331,823,090 | +160,471 | 8.31% | 1,265,041,581 |
| 2024-08-13 | 2024-08-09 | 3.812 | 331,662,619 | +696,958 | 8.30% | 1,264,429,801 |
| 2024-08-12 | 2024-08-08 | 3.812 | 330,965,661 | -2,129,804 | 8.28% | 1,261,772,720 |
| 2024-08-09 | 2024-08-07 | 3.886 | 333,095,465 | -4,558,711 | 8.34% | 1,294,448,310 |
| 2024-08-08 | 2024-08-06 | 3.833 | 337,654,176 | -1,984,526 | 8.45% | 1,294,383,999 |
| 2024-08-07 | 2024-08-05 | 3.833 | 339,638,702 | -776,718 | 8.50% | 1,301,991,602 |
| 2024-08-06 | 2024-08-02 | 3.970 | 340,415,420 | -1,350,237 | 8.52% | 1,351,575,160 |
| 2024-08-05 | 2024-08-01 | 4.055 | 341,765,657 | -4,391,593 | 8.55% | 1,385,730,500 |
| 2024-08-02 | 2024-07-31 | 4.012 | 346,157,250 | +237,383 | 8.66% | 1,388,954,549 |
| 2024-08-01 | 2024-07-30 | 3.876 | 345,919,867 | -3,372,743 | 8.66% | 1,340,642,401 |
| 2024-07-31 | 2024-07-29 | 3.939 | 349,292,610 | -552,629 | 8.74% | 1,375,785,178 |
| 2024-07-30 | 2024-07-26 | 3.949 | 349,845,239 | +991,313 | 8.76% | 1,381,646,250 |
| 2024-07-29 | 2024-07-25 | 3.907 | 348,853,926 | +223,141 | 8.73% | 1,363,035,450 |
| 2024-07-26 | 2024-07-24 | 4.055 | 348,630,785 | -124,389 | 8.73% | 1,413,565,998 |
| 2024-07-25 | 2024-07-23 | 3.991 | 348,755,174 | +602,953 | 8.73% | 1,392,032,888 |
| 2024-07-24 | 2024-07-22 | 3.991 | 348,152,221 | +1,612,309 | 8.71% | 1,389,626,242 |
| 2024-07-23 | 2024-07-19 | 3.981 | 346,539,912 | +4,690,696 | 8.67% | 1,379,541,239 |
| 2024-07-22 | 2024-07-18 | 4.076 | 341,849,216 | +1,731,000 | 8.56% | 1,393,269,660 |
| 2024-07-19 | 2024-07-17 | 4.002 | 340,118,216 | +3,429,716 | 8.51% | 1,361,141,000 |
| 2024-07-18 | 2024-07-16 | 4.533 | 336,688,500 | +4,807,489 | 8.43% | 1,526,098,418 |
| 2024-07-17 | 2024-07-15 | 4.600 | 331,881,011 | +22,632,244 | 8.31% | 1,526,538,797 |
| 2024-07-16 | 2024-07-12 | 4.678 | 309,248,767 | +3,786,204 | 8.21% | 1,446,605,878 |
| 2024-07-15 | 2024-07-11 | 4.644 | 305,462,563 | +3,530,745 | 8.11% | 1,418,663,999 |
| 2024-07-12 | 2024-07-10 | 4.555 | 301,931,818 | +3,610,643 | 8.01% | 1,375,299,455 |
| 2024-07-11 | 2024-07-09 | 4.722 | 298,321,175 | +6,278,990 | 7.92% | 1,408,810,806 |
| 2024-07-10 | 2024-07-08 | 4.722 | 292,042,185 | -297,379 | 7.75% | 1,379,158,506 |
| 2024-07-09 | 2024-07-05 | 4.868 | 292,339,564 | +2,299,311 | 7.76% | 1,422,991,513 |
| 2024-07-08 | 2024-07-04 | 4.979 | 290,040,253 | +2,035,969 | 7.70% | 1,444,180,111 |
| 2024-07-05 | 2024-07-03 | 4.979 | 288,004,284 | +7,166 | 7.64% | 1,434,042,533 |
| 2024-07-04 | 2024-07-02 | 4.801 | 287,997,118 | -601,923 | 7.64% | 1,382,562,659 |
| 2024-07-03 | 2024-06-28 | 4.812 | 288,599,041 | +2,339,618 | 7.66% | 1,388,674,241 |
| 2024-07-02 | 2024-06-27 | 4.745 | 286,259,423 | +728,219 | 7.60% | 1,358,241,349 |
| 2024-06-28 | 2024-06-26 | 4.834 | 285,531,204 | +1,202,055 | 7.58% | 1,380,287,957 |
| 2024-06-27 | 2024-06-25 | 4.868 | 284,329,149 | +1,021,120 | 7.54% | 1,384,000,032 |
| 2024-06-26 | 2024-06-24 | 4.756 | 283,308,029 | +202,432 | 7.52% | 1,347,400,511 |
| 2024-06-25 | 2024-06-21 | 4.789 | 283,105,597 | +3,403,732 | 7.51% | 1,355,919,709 |
| 2024-06-24 | 2024-06-20 | 4.801 | 279,701,865 | -876,909 | 7.42% | 1,342,740,361 |
| 2024-06-21 | 2024-06-19 | 4.778 | 280,578,774 | -951,253 | 7.45% | 1,340,685,178 |
| 2024-06-20 | 2024-06-18 | 4.655 | 281,530,027 | +1,194,889 | 7.47% | 1,310,656,853 |
| 2024-06-19 | 2024-06-17 | 4.600 | 280,335,138 | -350,226 | 7.44% | 1,289,445,464 |
| 2024-06-18 | 2024-06-14 | 4.644 | 280,685,364 | +377,993 | 7.45% | 1,303,590,911 |
| 2024-06-17 | 2024-06-13 | 4.644 | 280,307,371 | +4,272,580 | 7.44% | 1,301,835,393 |
| 2024-06-14 | 2024-06-12 | 4.711 | 276,034,791 | +5,640,342 | 7.32% | 1,300,482,463 |
| 2024-06-13 | 2024-06-11 | 4.745 | 270,394,449 | +4,525,172 | 7.17% | 1,282,965,351 |
| 2024-06-12 | 2024-06-07 | 4.946 | 265,869,277 | -2,521,448 | 7.05% | 1,314,922,348 |
| 2024-06-11 | 2024-06-06 | 4.901 | 268,390,725 | -407,553 | 7.12% | 1,315,407,306 |
| 2024-06-07 | 2024-06-05 | 4.845 | 268,798,278 | +1,024,703 | 7.13% | 1,302,400,150 |
| 2024-06-06 | 2024-06-04 | 4.946 | 267,773,575 | +1,800,395 | 7.11% | 1,324,340,525 |
| 2024-06-05 | 2024-06-03 | 4.801 | 265,973,180 | -1,259,381 | 7.06% | 1,276,834,260 |
| 2024-06-04 | 2024-05-31 | 4.689 | 267,232,561 | +2,783,895 | 7.09% | 1,253,045,641 |
| 2024-06-03 | 2024-05-30 | 4.767 | 264,448,666 | +2,004,619 | 7.02% | 1,260,658,573 |
| 2024-05-31 | 2024-05-29 | 4.823 | 262,444,047 | +555,346 | 6.96% | 1,265,752,223 |
| 2024-05-30 | 2024-05-28 | 4.946 | 261,888,701 | +1,836,223 | 6.95% | 1,295,235,424 |
| 2024-05-29 | 2024-05-27 | 4.968 | 260,052,478 | +2,123,750 | 6.90% | 1,291,960,492 |
| 2024-05-28 | 2024-05-24 | 4.856 | 257,928,728 | +3,916,979 | 6.84% | 1,252,613,821 |
| 2024-05-27 | 2024-05-23 | 4.890 | 254,011,749 | +1,647,227 | 6.74% | 1,242,098,797 |
| 2024-05-24 | 2024-05-22 | 5.046 | 252,364,522 | +1,054,262 | 6.70% | 1,273,488,306 |
| 2024-05-23 | 2024-05-21 | 4.901 | 251,310,260 | +2,333,348 | 6.67% | 1,231,694,396 |
| 2024-05-22 | 2024-05-20 | 5.013 | 248,976,912 | +3,024,843 | 6.61% | 1,248,054,766 |
| 2024-05-21 | 2024-05-17 | 5.124 | 245,952,069 | +3,220,109 | 6.53% | 1,260,350,656 |
| 2024-05-20 | 2024-05-16 | 4.946 | 242,731,960 | +450,547 | 6.44% | 1,200,491,017 |
| 2024-05-17 | 2024-05-14 | 4.856 | 242,281,413 | +2,124,645 | 6.43% | 1,176,623,669 |
| 2024-05-16 | 2024-05-13 | 4.923 | 240,156,768 | +8,128,650 | 6.37% | 1,182,392,443 |
| 2024-05-14 | 2024-05-10 | 4.711 | 232,028,118 | +941,401 | 6.16% | 1,093,153,864 |
| 2024-05-13 | 2024-05-09 | 4.421 | 231,086,717 | +1,780,689 | 6.13% | 1,021,641,190 |
| 2024-05-10 | 2024-05-08 | 4.354 | 229,306,028 | +3,135,016 | 6.08% | 998,408,580 |
| 2024-05-09 | 2024-05-07 | 4.443 | 226,171,012 | +1,505,704 | 6.00% | 1,004,958,758 |
| 2024-05-08 | 2024-05-06 | 4.432 | 224,665,308 | +434,424 | 5.96% | 995,760,164 |
| 2024-05-03 | 2024-04-30 | 4.332 | 224,230,884 | +4,638,033 | 5.95% | 971,304,455 |
| 2024-05-02 | 2024-04-29 | 4.588 | 219,592,851 | -1,151,895 | 5.83% | 1,007,600,200 |
| 2024-04-30 | 2024-04-26 | 4.611 | 220,744,746 | -1,970,582 | 5.86% | 1,017,814,546 |
| 2024-04-29 | 2024-04-25 | 4.588 | 222,715,328 | -3,536,298 | 5.91% | 1,021,927,663 |
| 2024-04-26 | 2024-04-24 | 4.499 | 226,251,626 | -4,748,923 | 6.00% | 1,017,946,564 |
| 2024-04-25 | 2024-04-23 | 4.477 | 231,000,549 | +428,153 | 6.13% | 1,034,154,939 |
| 2024-04-24 | 2024-04-22 | 4.566 | 230,572,396 | -186,309 | 6.12% | 1,052,831,442 |
| 2024-04-23 | 2024-04-19 | 4.600 | 230,758,705 | +3,031,113 | 6.12% | 1,061,410,880 |
| 2024-04-22 | 2024-04-18 | 4.611 | 227,727,592 | +2,002,828 | 6.04% | 1,050,011,200 |
| 2024-04-19 | 2024-04-17 | 4.600 | 225,724,764 | +1,322,976 | 5.99% | 1,038,256,478 |
| 2024-04-18 | 2024-04-16 | 4.466 | 224,401,788 | +838,393 | 5.95% | 1,002,108,002 |
| 2024-04-17 | 2024-04-15 | 4.600 | 223,563,395 | +4,640,720 | 5.93% | 1,028,314,922 |
| 2024-04-16 | 2024-04-12 | 4.388 | 218,922,675 | +1,580,944 | 5.81% | 960,531,302 |
| 2024-04-15 | 2024-04-11 | 4.488 | 217,341,731 | +1,420,611 | 5.77% | 975,432,902 |
| 2024-04-12 | 2024-04-10 | 4.399 | 215,921,120 | +5,768,430 | 5.73% | 949,772,459 |
| 2024-04-11 | 2024-04-09 | 4.388 | 210,152,690 | +3,629,453 | 5.58% | 922,052,670 |
| 2024-04-10 | 2024-04-08 | 4.488 | 206,523,237 | +6,613,989 | 5.48% | 926,879,341 |
| 2024-04-08 | 2024-04-03 | 4.488 | 199,909,248 | +2,484,725 | 5.30% | 897,195,661 |
| 2024-04-05 | 2024-04-02 | 4.421 | 197,424,523 | +29,558 | 5.24% | 872,819,638 |
| 2024-04-03 | 2024-03-28 | 4.321 | 197,394,965 | +2,094,191 | 5.24% | 852,855,121 |
| 2024-04-02 | 2024-03-27 | 4.354 | 195,300,774 | +252,593 | 5.18% | 850,348,201 |
| 2024-03-28 | 2024-03-26 | 4.443 | 195,048,181 | -27,767 | 5.18% | 866,668,880 |
| 2024-03-27 | 2024-03-25 | 4.421 | 195,075,948 | -2,571,609 | 5.18% | 862,436,519 |
| 2024-03-26 | 2024-03-22 | 4.309 | 197,647,557 | +823,165 | 5.24% | 851,739,878 |
| 2024-03-25 | 2024-03-21 | 4.399 | 196,824,392 | -466,669 | 5.22% | 865,771,661 |
| 2024-03-22 | 2024-03-20 | 4.321 | 197,291,061 | +1,515,556 | 5.24% | 852,406,199 |
| 2024-03-21 | 2024-03-19 | 4.332 | 195,775,505 | +481,001 | 5.19% | 848,043,841 |
| 2024-03-20 | 2024-03-18 | 4.432 | 195,294,504 | +181,831 | 5.18% | 865,583,071 |
| 2024-03-19 | 2024-03-15 | 4.276 | 195,112,673 | +1,791,438 | 5.18% | 834,281,241 |
| 2024-03-18 | 2024-03-14 | 4.309 | 193,321,235 | +1,547,803 | 5.13% | 833,096,081 |
| 2024-03-15 | 2024-03-13 | 4.231 | 191,773,432 | -2,533,989 | 5.09% | 811,438,998 |
| 2024-03-14 | 2024-03-12 | 4.309 | 194,307,421 | +1,515,556 | 5.16% | 837,345,938 |
| 2024-03-13 | 2024-03-11 | 4.287 | 192,791,865 | +865,265 | 5.12% | 826,510,080 |
| 2024-03-12 | 2024-03-08 | 4.376 | 191,926,600 | +777,484 | 5.09% | 839,942,318 |
| 2024-03-11 | 2024-03-07 | 4.265 | 191,149,116 | +1,235,196 | 5.07% | 815,199,459 |
| 2024-03-08 | 2024-03-06 | 4.187 | 189,913,920 | -2,341,409 | 5.04% | 795,090,001 |
| 2024-03-07 | 2024-03-05 | 4.164 | 192,255,329 | -197,954 | 5.10% | 800,599,739 |
| 2024-03-06 | 2024-03-04 | 4.187 | 192,453,283 | -927,069 | 5.11% | 805,721,249 |
| 2024-03-05 | 2024-03-01 | 4.231 | 193,380,352 | +1,142,041 | 5.13% | 818,238,259 |
| 2024-03-04 | 2024-02-29 | 4.265 | 192,238,311 | -443,380 | 5.10% | 819,844,582 |
| 2024-03-01 | 2024-02-28 | 4.231 | 192,681,691 | +577,738 | 5.11% | 815,282,058 |
| 2024-02-29 | 2024-02-27 | 4.276 | 192,103,953 | +236,470 | 5.10% | 821,416,271 |
| 2024-02-28 | 2024-02-26 | 4.254 | 191,867,483 | +347,539 | 5.09% | 816,121,050 |
| 2024-02-27 | 2024-02-23 | 4.343 | 191,519,944 | +755,091 | 5.08% | 831,748,130 |
| 2024-02-26 | 2024-02-22 | 4.332 | 190,764,853 | -717,471 | 5.06% | 826,339,121 |
| 2024-02-23 | 2024-02-21 | 4.298 | 191,482,324 | +3,273,853 | 5.08% | 823,033,751 |
| 2024-02-22 | 2024-02-20 | 4.220 | 188,208,471 | +29,559 | 4.99% | 794,253,600 |
| 2024-02-21 | 2024-02-19 | 4.142 | 188,178,912 | +2,518,762 | 4.99% | 779,422,769 |
| 2024-02-15 | 2024-02-09 | 3.941 | 185,660,150 | +769,422 | 4.93% | 731,680,748 |
| 2024-02-14 | 2024-02-07 | 4.064 | 184,890,728 | -1,346,265 | 4.91% | 751,354,241 |
| 2024-02-08 | 2024-02-06 | 4.019 | 186,236,993 | +1,022,015 | 4.94% | 748,508,398 |
| 2024-02-07 | 2024-02-05 | 3.919 | 185,214,978 | -1,045,304 | 4.91% | 725,790,780 |
| 2024-02-06 | 2024-02-02 | 4.041 | 186,260,282 | +72,553 | 4.94% | 752,760,899 |
| 2024-02-05 | 2024-02-01 | 3.963 | 186,187,729 | -2,507,117 | 4.94% | 737,917,200 |
| 2024-02-02 | 2024-01-31 | 3.986 | 188,694,846 | -283,943 | 5.01% | 752,066,909 |
| 2024-02-01 | 2024-01-30 | 4.142 | 188,978,789 | +1,994,766 | 5.01% | 782,735,799 |
| 2024-01-31 | 2024-01-29 | 4.142 | 186,984,023 | -1,339,996 | 4.96% | 774,473,630 |
| 2024-01-30 | 2024-01-26 | 4.053 | 188,324,019 | +982,604 | 5.00% | 763,203,871 |
| 2024-01-29 | 2024-01-25 | 4.097 | 187,341,415 | -2,458,749 | 4.97% | 767,587,840 |
| 2024-01-26 | 2024-01-24 | 3.762 | 189,800,164 | -295,587 | 5.04% | 714,092,892 |
| 2024-01-25 | 2024-01-23 | 3.528 | 190,095,751 | -303,649 | 5.04% | 670,637,321 |
| 2024-01-24 | 2024-01-22 | 3.450 | 190,399,400 | +1,073,072 | 5.05% | 656,828,942 |
| 2024-01-23 | 2024-01-19 | 3.550 | 189,326,328 | +1,487,789 | 5.02% | 672,150,239 |
| 2024-01-22 | 2024-01-18 | 3.550 | 187,838,539 | +14,332 | 4.98% | 666,868,260 |
| 2024-01-19 | 2024-01-17 | 3.528 | 187,824,207 | +5,910,849 | 4.98% | 662,623,558 |
| 2024-01-18 | 2024-01-16 | 3.718 | 181,913,358 | +692,391 | 4.83% | 676,296,360 |
| 2024-01-17 | 2024-01-15 | 3.785 | 181,220,967 | -180,040 | 4.81% | 685,861,409 |
| 2024-01-16 | 2024-01-12 | 3.751 | 181,401,007 | -1,813,831 | 4.81% | 680,467,201 |
| 2024-01-15 | 2024-01-11 | 3.718 | 183,214,838 | +1,567,509 | 4.86% | 681,134,851 |
| 2024-01-12 | 2024-01-10 | 3.718 | 181,647,329 | +3,138,599 | 4.82% | 675,307,348 |
| 2024-01-11 | 2024-01-09 | 3.774 | 178,508,730 | -186,310 | 4.74% | 673,603,579 |
| 2024-01-10 | 2024-01-08 | 3.774 | 178,695,040 | +883,179 | 4.74% | 674,306,621 |
| 2024-01-09 | 2024-01-05 | 3.885 | 177,811,861 | +927,965 | 4.72% | 690,825,241 |
| 2024-01-08 | 2024-01-04 | 3.852 | 176,883,896 | -205,120 | 4.69% | 681,295,650 |
| 2024-01-05 | 2024-01-03 | 3.829 | 177,089,016 | -888,553 | 4.70% | 678,131,582 |
| 2024-01-04 | 2024-01-02 | 3.829 | 177,977,569 | -88,676 | 4.72% | 681,534,141 |
| 2024-01-03 | 2023-12-29 | 3.885 | 178,066,245 | +1,382,094 | 4.72% | 691,813,560 |
| 2024-01-02 | 2023-12-28 | 3.818 | 176,684,151 | +3,383,131 | 4.69% | 674,608,682 |
| 2023-12-29 | 2023-12-27 | 3.707 | 173,301,020 | -2,071,798 | 4.60% | 642,343,640 |
| 2023-12-28 | 2023-12-22 | 3.673 | 175,372,818 | +65,336 | 4.65% | 644,149,100 |
| 2023-12-27 | 2023-12-21 | 3.684 | 175,307,482 | +248,114 | 4.65% | 645,866,290 |
| 2023-12-22 | 2023-12-20 | 3.617 | 175,059,368 | +39,411 | 4.65% | 633,225,787 |
| 2023-12-21 | 2023-12-19 | 3.640 | 175,019,957 | +116,444 | 4.64% | 636,991,150 |
| 2023-12-20 | 2023-12-18 | 3.695 | 174,903,513 | +442,485 | 4.64% | 646,330,651 |
| 2023-12-19 | 2023-12-15 | 3.729 | 174,461,028 | -246,323 | 4.63% | 650,538,674 |
| 2023-12-18 | 2023-12-14 | 3.695 | 174,707,351 | -1,357,910 | 4.64% | 645,605,763 |
| 2023-12-15 | 2023-12-13 | 3.695 | 176,065,261 | -309,023 | 4.67% | 650,623,723 |
| 2023-12-14 | 2023-12-12 | 3.740 | 176,374,284 | -669,998 | 4.68% | 659,641,995 |
| 2023-12-13 | 2023-12-11 | 3.695 | 177,044,282 | +144,211 | 4.70% | 654,241,554 |
| 2023-12-12 | 2023-12-08 | 3.729 | 176,900,071 | -77,927 | 4.69% | 659,633,494 |
| 2023-12-11 | 2023-12-07 | 3.762 | 176,977,998 | +559,824 | 4.70% | 665,851,534 |
| 2023-12-08 | 2023-12-06 | 3.796 | 176,418,174 | +558,929 | 4.68% | 669,653,997 |
| 2023-12-07 | 2023-12-05 | 3.751 | 175,859,245 | -20,602 | 4.67% | 659,679,074 |
| 2023-12-06 | 2023-12-04 | 3.840 | 175,879,847 | +324,250 | 4.67% | 675,464,840 |
| 2023-12-05 | 2023-12-01 | 3.863 | 175,555,597 | -2,515,179 | 4.66% | 678,139,442 |
| 2023-12-04 | 2023-11-30 | 3.829 | 178,070,776 | +176,457 | 4.73% | 681,891,061 |
| 2023-12-01 | 2023-11-29 | 3.796 | 177,894,319 | -2,771,354 | 4.72% | 675,257,198 |
| 2023-11-30 | 2023-11-28 | 3.907 | 180,665,673 | -690,600 | 4.79% | 705,946,702 |
| 2023-11-29 | 2023-11-27 | 3.919 | 181,356,273 | +599,236 | 4.81% | 710,669,905 |
| 2023-11-28 | 2023-11-24 | 3.974 | 180,757,037 | -184,518 | 4.80% | 718,411,768 |
| 2023-11-27 | 2023-11-23 | 4.008 | 180,941,555 | +277,673 | 4.80% | 725,205,339 |
| 2023-11-24 | 2023-11-22 | 3.963 | 180,663,882 | +1,076,654 | 4.79% | 716,024,556 |
| 2023-11-23 | 2023-11-21 | 3.986 | 179,587,228 | +631,482 | 4.77% | 715,767,358 |
| 2023-11-22 | 2023-11-20 | 3.986 | 178,955,746 | -274,986 | 4.75% | 713,250,508 |
| 2023-11-21 | 2023-11-17 | 3.952 | 179,230,732 | +301,858 | 4.76% | 708,343,587 |
| 2023-11-20 | 2023-11-16 | 4.030 | 178,928,874 | +304,544 | 4.75% | 721,133,808 |
| 2023-11-17 | 2023-11-15 | 4.064 | 178,624,330 | +226,617 | 4.74% | 725,889,012 |
| 2023-11-16 | 2023-11-14 | 3.997 | 178,397,713 | -798,981 | 4.73% | 713,018,068 |
| 2023-11-15 | 2023-11-13 | 3.963 | 179,196,694 | +84,197 | 4.75% | 710,209,655 |
| 2023-11-14 | 2023-11-10 | 3.952 | 179,112,497 | +640,439 | 4.75% | 707,876,307 |
| 2023-11-13 | 2023-11-09 | 3.997 | 178,472,058 | +34,038 | 4.74% | 713,315,209 |
| 2023-11-10 | 2023-11-08 | 3.963 | 178,438,020 | +177,352 | 4.73% | 707,202,805 |
| 2023-11-09 | 2023-11-07 | 4.019 | 178,260,668 | +502,498 | 4.73% | 716,450,609 |
| 2023-11-08 | 2023-11-06 | 4.153 | 177,758,170 | +1,431,359 | 4.72% | 738,245,377 |
| 2023-11-07 | 2023-11-03 | 4.097 | 176,326,811 | -386,950 | 4.68% | 722,458,064 |
| 2023-11-06 | 2023-11-02 | 4.041 | 176,713,761 | -614,463 | 4.69% | 714,179,149 |
| 2023-11-03 | 2023-11-01 | 4.030 | 177,328,224 | +455,025 | 4.71% | 714,682,737 |
| 2023-11-02 | 2023-10-31 | 4.120 | 176,873,199 | +264,237 | 4.69% | 728,646,063 |
| 2023-11-01 | 2023-10-30 | 4.209 | 176,608,962 | +1,444,795 | 4.69% | 743,331,118 |
| 2023-10-31 | 2023-10-27 | 4.254 | 175,164,167 | +33,141 | 4.65% | 745,072,389 |
| 2023-10-30 | 2023-10-26 | 4.164 | 175,131,026 | +777,484 | 4.65% | 729,289,817 |
| 2023-10-27 | 2023-10-25 | 4.120 | 174,353,542 | -1,667,828 | 4.63% | 718,266,095 |
| 2023-10-26 | 2023-10-24 | 4.041 | 176,021,370 | +417,405 | 4.67% | 711,380,888 |
| 2023-10-25 | 2023-10-20 | 4.030 | 175,603,965 | -146,898 | 4.66% | 707,733,488 |
| 2023-10-24 | 2023-10-19 | 4.053 | 175,750,863 | -62,701 | 4.66% | 712,249,769 |
| 2023-10-20 | 2023-10-18 | 4.131 | 175,813,564 | -1,275,504 | 4.67% | 726,243,616 |
| 2023-10-19 | 2023-10-17 | 4.209 | 177,089,068 | +316,189 | 4.70% | 745,351,841 |
| 2023-10-18 | 2023-10-16 | 4.153 | 176,772,879 | +1,789,647 | 4.69% | 734,153,377 |
| 2023-10-17 | 2023-10-13 | 4.209 | 174,983,232 | +268,715 | 4.64% | 736,488,568 |
| 2023-10-16 | 2023-10-12 | 4.332 | 174,714,517 | -10,748 | 4.64% | 756,813,627 |
| 2023-10-13 | 2023-10-11 | 4.209 | 174,725,265 | -67,179 | 4.64% | 735,402,808 |
| 2023-10-12 | 2023-10-10 | 4.120 | 174,792,444 | -5,777,387 | 4.64% | 720,074,194 |
| 2023-10-11 | 2023-10-09 | 4.309 | 180,569,831 | +529,369 | 4.79% | 778,145,342 |
| 2023-10-03 | 2023-09-28 | 4.533 | 180,040,462 | -107,486 | 4.78% | 816,064,298 |
| 2023-09-29 | 2023-09-27 | 4.522 | 180,147,948 | +398,595 | 4.78% | 814,540,286 |
| 2023-09-28 | 2023-09-26 | 4.522 | 179,749,353 | -67,179 | 4.77% | 812,738,035 |
| 2023-09-27 | 2023-09-25 | 4.533 | 179,816,532 | +29,559 | 4.77% | 815,049,296 |
| 2023-09-26 | 2023-09-22 | 4.611 | 179,786,973 | +1,191,306 | 4.77% | 828,965,579 |
| 2023-09-25 | 2023-09-21 | 4.477 | 178,595,667 | +8,957 | 4.74% | 799,546,113 |
| 2023-09-22 | 2023-09-20 | 4.533 | 178,586,710 | +10,749 | 4.74% | 809,474,917 |
| 2023-09-21 | 2023-09-19 | 4.577 | 178,575,961 | -360,975 | 4.74% | 817,400,838 |
| 2023-09-20 | 2023-09-18 | 4.544 | 178,936,936 | +832,123 | 4.75% | 813,060,067 |
| 2023-09-19 | 2023-09-15 | 4.577 | 178,104,813 | +270,507 | 4.73% | 815,244,239 |
| 2023-09-18 | 2023-09-14 | 4.622 | 177,834,306 | +802,564 | 4.72% | 821,947,562 |
| 2023-09-15 | 2023-09-13 | 4.600 | 177,031,742 | +662,833 | 4.70% | 814,285,281 |
| 2023-09-14 | 2023-09-12 | 4.633 | 176,368,909 | +247,218 | 4.68% | 817,143,539 |
| 2023-09-13 | 2023-09-11 | 4.689 | 176,121,691 | -512,351 | 4.67% | 825,829,443 |
| 2023-09-12 | 2023-09-07 | 4.678 | 176,634,042 | +420,988 | 4.69% | 826,259,862 |
| 2023-09-11 | 2023-09-06 | 4.734 | 176,213,054 | +1,828,162 | 4.68% | 834,126,964 |
| 2023-09-07 | 2023-09-05 | 4.734 | 174,384,892 | +140,628 | 4.63% | 825,473,126 |
| 2023-09-06 | 2023-09-04 | 4.845 | 174,244,264 | +1,227,135 | 4.62% | 844,260,451 |
| 2023-09-05 | 2023-08-31 | 4.633 | 173,017,129 | -306,336 | 4.59% | 801,614,240 |
| 2023-09-04 | 2023-08-30 | 4.611 | 173,323,465 | +567,886 | 4.60% | 799,163,500 |
| 2023-08-31 | 2023-08-29 | 4.678 | 172,755,579 | -116,444 | 4.58% | 808,117,162 |
| 2023-08-30 | 2023-08-28 | 4.611 | 172,872,023 | -25,975 | 4.59% | 797,081,981 |
| 2023-08-29 | 2023-08-25 | 4.577 | 172,897,998 | -1,357,910 | 4.59% | 791,410,936 |
| 2023-08-28 | 2023-08-24 | 4.611 | 174,255,908 | -5,321,467 | 4.62% | 803,462,828 |
| 2023-08-25 | 2023-08-23 | 4.834 | 179,577,375 | -133,462 | 4.77% | 868,095,972 |
| 2023-08-24 | 2023-08-22 | 4.968 | 179,710,837 | -330,520 | 4.77% | 892,817,108 |
| 2023-08-23 | 2023-08-21 | 4.923 | 180,041,357 | -2,344,993 | 4.78% | 886,419,075 |
| 2023-08-22 | 2023-08-18 | 5.057 | 182,386,350 | -130,774 | 4.84% | 922,398,865 |
| 2023-08-21 | 2023-08-17 | 5.191 | 182,517,124 | -236,470 | 4.84% | 947,512,167 |
| 2023-08-18 | 2023-08-16 | 5.124 | 182,753,594 | -1,212,804 | 4.85% | 936,497,965 |
| 2023-08-17 | 2023-08-15 | 5.336 | 183,966,398 | +286,630 | 4.88% | 981,735,798 |
| 2023-08-16 | 2023-08-14 | 5.292 | 183,679,768 | +1,251,320 | 4.87% | 972,003,636 |
| 2023-08-15 | 2023-08-11 | 5.359 | 182,428,448 | -2,861,822 | 4.84% | 977,601,877 |
| 2023-08-14 | 2023-08-10 | 5.549 | 185,290,270 | +1,076,654 | 4.92% | 1,028,104,426 |
| 2023-08-11 | 2023-08-09 | 5.515 | 184,213,616 | +847,350 | 4.89% | 1,015,960,685 |
| 2023-08-10 | 2023-08-08 | 5.470 | 183,366,266 | -1,849,660 | 4.87% | 1,003,098,884 |
| 2023-08-09 | 2023-08-07 | 5.526 | 185,215,926 | +99,425 | 4.91% | 1,023,556,338 |
| 2023-08-08 | 2023-08-04 | 5.683 | 185,116,501 | +717,471 | 4.91% | 1,051,940,415 |
| 2023-08-07 | 2023-08-03 | 5.694 | 184,399,030 | +420,092 | 4.89% | 1,049,921,995 |
| 2023-08-04 | 2023-08-02 | 5.683 | 183,978,938 | +358,288 | 4.88% | 1,045,476,116 |
| 2023-08-03 | 2023-08-01 | 5.783 | 183,620,650 | +1,155,477 | 4.87% | 1,061,889,939 |
| 2023-08-02 | 2023-07-31 | 5.705 | 182,465,173 | -3,672,448 | 4.84% | 1,040,948,178 |
| 2023-08-01 | 2023-07-28 | 5.537 | 186,137,621 | -7,135,297 | 4.94% | 1,030,727,970 |
| 2023-07-31 | 2023-07-27 | 5.537 | 193,272,918 | +1,388,364 | 5.13% | 1,070,239,328 |
| 2023-07-28 | 2023-07-26 | 5.727 | 191,884,554 | -1,588,109 | 5.09% | 1,098,969,420 |
| 2023-07-27 | 2023-07-25 | 5.738 | 193,472,663 | +1,745,756 | 5.13% | 1,110,224,877 |
| 2023-07-26 | 2023-07-24 | 5.493 | 191,726,907 | +775,693 | 5.09% | 1,053,116,445 |
| 2023-07-25 | 2023-07-21 | 5.549 | 190,951,214 | +714,783 | 5.07% | 1,059,514,826 |
| 2023-07-24 | 2023-07-20 | 5.526 | 190,236,431 | +813,313 | 5.05% | 1,051,301,089 |
| 2023-07-21 | 2023-07-19 | 5.515 | 189,423,118 | +970,064 | 5.03% | 1,044,691,728 |
| 2023-07-20 | 2023-07-18 | 5.936 | 188,453,054 | +1,272,817 | 5.00% | 1,118,735,968 |
| 2023-07-19 | 2023-07-14 | 6.088 | 187,180,237 | +9,323,086 | 4.97% | 1,139,559,838 |
| 2023-07-18 | 2023-07-13 | 6.041 | 177,857,151 | +554,751 | 4.93% | 1,074,503,242 |
| 2023-07-14 | 2023-07-12 | 5.971 | 177,302,400 | +759,673 | 4.91% | 1,058,744,615 |
| 2023-07-13 | 2023-07-11 | 6.018 | 176,542,727 | +754,529 | 4.89% | 1,062,444,301 |
| 2023-07-12 | 2023-07-10 | 6.006 | 175,788,198 | +805,117 | 4.87% | 1,055,853,302 |
| 2023-07-11 | 2023-07-07 | 5.936 | 174,983,081 | +1,770,572 | 4.85% | 1,038,772,588 |
| 2023-07-10 | 2023-07-06 | 5.971 | 173,212,509 | -251,224 | 4.80% | 1,034,322,215 |
| 2023-07-07 | 2023-07-05 | 6.018 | 173,463,733 | +473,295 | 4.81% | 1,043,914,738 |
| 2023-07-06 | 2023-07-04 | 6.053 | 172,990,438 | +22,293 | 4.80% | 1,047,119,133 |
| 2023-07-05 | 2023-07-03 | 6.158 | 172,968,145 | +1,135,224 | 4.79% | 1,065,139,988 |
| 2023-07-04 | 2023-06-30 | 6.030 | 171,832,921 | -125,184 | 4.76% | 1,036,104,488 |
| 2023-07-03 | 2023-06-29 | 5.960 | 171,958,105 | +548,749 | 4.77% | 1,024,826,129 |
| 2023-06-30 | 2023-06-28 | 5.995 | 171,409,356 | -355,829 | 4.75% | 1,027,553,118 |
| 2023-06-29 | 2023-06-27 | 6.041 | 171,765,185 | -2,710,303 | 4.76% | 1,037,699,339 |
| 2023-06-28 | 2023-06-26 | 5.726 | 174,475,488 | -683,364 | 4.84% | 999,131,273 |
| 2023-06-26 | 2023-06-21 | 5.855 | 175,158,852 | +142,332 | 4.86% | 1,025,516,013 |
| 2023-06-23 | 2023-06-20 | 5.820 | 175,016,520 | -3,293,348 | 4.85% | 1,018,559,090 |
| 2023-06-21 | 2023-06-19 | 6.018 | 178,309,868 | -744,240 | 4.94% | 1,073,079,057 |
| 2023-06-20 | 2023-06-16 | 6.030 | 179,054,108 | +279,518 | 4.96% | 1,079,646,227 |
| 2023-06-19 | 2023-06-15 | 5.796 | 178,774,590 | -1,459,328 | 4.96% | 1,036,260,200 |
| 2023-06-16 | 2023-06-14 | 5.901 | 180,233,918 | -2,707,730 | 5.00% | 1,063,637,595 |
| 2023-06-15 | 2023-06-13 | 5.913 | 182,941,648 | -4,033,302 | 5.07% | 1,081,750,701 |
| 2023-06-14 | 2023-06-12 | 6.170 | 186,974,950 | -1,166,090 | 5.18% | 1,153,574,738 |
| 2023-06-13 | 2023-06-09 | 6.216 | 188,141,040 | +533,315 | 5.22% | 1,169,546,217 |
| 2023-06-12 | 2023-06-08 | 6.298 | 187,607,725 | +354,114 | 5.20% | 1,181,547,310 |
| 2023-06-09 | 2023-06-07 | 6.205 | 187,253,611 | -577,901 | 5.19% | 1,161,845,747 |
| 2023-06-08 | 2023-06-06 | 6.076 | 187,831,512 | +9,432 | 5.21% | 1,141,334,162 |
| 2023-06-07 | 2023-06-05 | 6.053 | 187,822,080 | -2,739,456 | 5.21% | 1,136,895,749 |
| 2023-06-06 | 2023-06-02 | 6.100 | 190,561,536 | -737,380 | 5.28% | 1,162,367,805 |
| 2023-06-05 | 2023-06-01 | 6.111 | 191,298,916 | +217,784 | 5.30% | 1,169,096,701 |
| 2023-06-02 | 2023-05-31 | 6.018 | 191,081,132 | -857 | 5.30% | 1,149,937,260 |
| 2023-06-01 | 2023-05-30 | 6.181 | 191,081,989 | -453,575 | 5.30% | 1,181,142,405 |
| 2023-05-31 | 2023-05-29 | 5.971 | 191,535,564 | +1,319,568 | 5.31% | 1,143,736,616 |
| 2023-05-30 | 2023-05-25 | 5.878 | 190,215,996 | -1,188,383 | 5.27% | 1,118,109,175 |
| 2023-05-29 | 2023-05-24 | 5.995 | 191,404,379 | -1,066,630 | 5.31% | 1,147,417,918 |
| 2023-05-25 | 2023-05-23 | 6.181 | 192,471,009 | -2,605,698 | 5.34% | 1,189,728,408 |
| 2023-05-24 | 2023-05-22 | 6.275 | 195,076,707 | -853,990 | 5.41% | 1,224,036,393 |
| 2023-05-23 | 2023-05-19 | 6.275 | 195,930,697 | -2,143,548 | 5.43% | 1,229,394,874 |
| 2023-05-22 | 2023-05-18 | 6.508 | 198,074,245 | +1,096,639 | 5.49% | 1,289,047,281 |
| 2023-05-19 | 2023-05-17 | 6.216 | 196,977,606 | -2,222,431 | 5.46% | 1,224,477,200 |
| 2023-05-18 | 2023-05-16 | 6.391 | 199,200,037 | -586,475 | 5.52% | 1,273,141,316 |
| 2023-05-17 | 2023-05-15 | 6.450 | 199,786,512 | -982,603 | 5.54% | 1,288,540,090 |
| 2023-05-16 | 2023-05-12 | 6.333 | 200,769,115 | -3,001,826 | 5.57% | 1,271,461,965 |
| 2023-05-15 | 2023-05-11 | 6.625 | 203,770,941 | -3,234,186 | 5.65% | 1,349,886,412 |
| 2023-05-12 | 2023-05-10 | 6.706 | 207,005,127 | -1,396,736 | 5.74% | 1,388,211,333 |
| 2023-05-11 | 2023-05-09 | 6.729 | 208,401,863 | -5,643,536 | 5.78% | 1,402,439,222 |
| 2023-05-10 | 2023-05-08 | 7.126 | 214,045,399 | -1,714 | 5.93% | 1,525,294,647 |
| 2023-05-09 | 2023-05-05 | 7.009 | 214,047,113 | -425,281 | 5.93% | 1,500,342,755 |
| 2023-05-08 | 2023-05-04 | 7.208 | 214,472,394 | +7,558,153 | 5.95% | 1,545,847,022 |
| 2023-05-03 | 2023-04-28 | 7.021 | 206,914,241 | +6,536,109 | 5.74% | 1,452,758,792 |
| 2023-05-02 | 2023-04-27 | 6.893 | 200,378,132 | +11,149,884 | 5.55% | 1,381,161,435 |
| 2023-04-28 | 2023-04-26 | 6.660 | 189,228,248 | -1,741,419 | 5.25% | 1,260,168,779 |
| 2023-04-27 | 2023-04-25 | 6.788 | 190,969,667 | +9,105,795 | 5.29% | 1,296,265,655 |
| 2023-04-26 | 2023-04-24 | 6.858 | 181,863,872 | +3,724,680 | 5.04% | 1,247,183,620 |
| 2023-04-25 | 2023-04-21 | 6.753 | 178,139,192 | +246,937 | 4.94% | 1,202,941,979 |
| 2023-04-24 | 2023-04-20 | 6.788 | 177,892,255 | +10,806,058 | 4.93% | 1,207,498,678 |
| 2023-04-21 | 2023-04-19 | 6.485 | 167,086,197 | +1,346,148 | 4.63% | 1,083,482,759 |
| 2023-04-20 | 2023-04-18 | 6.613 | 165,740,049 | +2,694,870 | 4.59% | 1,096,016,673 |
| 2023-04-19 | 2023-04-17 | 6.660 | 163,045,179 | -1,941,198 | 4.52% | 1,085,802,180 |
| 2023-04-18 | 2023-04-14 | 6.345 | 164,986,377 | +3,945,845 | 4.57% | 1,046,775,681 |
| 2023-04-17 | 2023-04-13 | 6.193 | 161,040,532 | -168,912 | 4.46% | 997,324,199 |
| 2023-04-14 | 2023-04-12 | 6.240 | 161,209,444 | +1,074,347 | 4.47% | 1,005,890,951 |
| 2023-04-13 | 2023-04-11 | 6.088 | 160,135,097 | -892,574 | 4.44% | 974,908,079 |
| 2023-04-12 | 2023-04-06 | 6.053 | 161,027,671 | -2,125,543 | 4.46% | 974,707,950 |
| 2023-04-11 | 2023-04-04 | 6.065 | 163,153,214 | +3,078,994 | 4.52% | 989,476,801 |
| 2023-04-06 | 2023-04-03 | 5.622 | 160,074,220 | -321,533 | 4.44% | 899,860,257 |
| 2023-04-04 | 2023-03-31 | 5.587 | 160,395,753 | -1,734,559 | 4.45% | 896,055,721 |
| 2023-04-03 | 2023-03-30 | 5.575 | 162,130,312 | -6,637,285 | 4.49% | 903,854,978 |
| 2023-03-31 | 2023-03-29 | 5.657 | 168,767,597 | -5,815,019 | 4.68% | 954,635,201 |
| 2023-03-30 | 2023-03-28 | 5.831 | 174,582,616 | +2,109,252 | 4.84% | 1,018,070,000 |
| 2023-03-29 | 2023-03-27 | 5.796 | 172,473,364 | -1,471,332 | 4.78% | 999,735,380 |
| 2023-03-28 | 2023-03-24 | 5.866 | 173,944,696 | -1,371,871 | 4.82% | 1,020,436,101 |
| 2023-03-27 | 2023-03-23 | 6.228 | 175,316,567 | +1,006,610 | 4.86% | 1,091,869,800 |
| 2023-03-24 | 2023-03-22 | 5.995 | 174,309,957 | +380,695 | 4.83% | 1,044,941,443 |
| 2023-03-23 | 2023-03-21 | 6.076 | 173,929,262 | +30,867 | 4.82% | 1,056,858,918 |
| 2023-03-22 | 2023-03-20 | 6.170 | 173,898,395 | +5,188,245 | 4.82% | 1,072,896,639 |
| 2023-03-21 | 2023-03-17 | 6.298 | 168,710,150 | +9,769,438 | 4.68% | 1,062,531,002 |
| 2023-03-20 | 2023-03-16 | 6.123 | 158,940,712 | +7,453,548 | 4.41% | 973,197,751 |
| 2023-03-17 | 2023-03-15 | 6.158 | 151,487,164 | +8,908,589 | 4.20% | 932,859,840 |
| 2023-03-16 | 2023-03-14 | 5.738 | 142,578,575 | +7,276,919 | 3.95% | 818,136,958 |
| 2023-03-15 | 2023-03-13 | 5.796 | 135,301,656 | +6,298,604 | 3.75% | 784,270,970 |
| 2023-03-14 | 2023-03-10 | 5.388 | 129,003,052 | +285,520 | 3.58% | 695,102,099 |
| 2023-03-13 | 2023-03-09 | 5.587 | 128,717,532 | -1,283,557 | 3.57% | 719,084,382 |
| 2023-03-10 | 2023-03-08 | 5.726 | 130,001,089 | +1,298,991 | 3.60% | 744,449,292 |
| 2023-03-09 | 2023-03-07 | 5.610 | 128,702,098 | +15,244,919 | 3.57% | 722,000,240 |
| 2023-03-08 | 2023-03-06 | 5.482 | 113,457,179 | +8,225,225 | 3.15% | 621,922,799 |
| 2023-03-07 | 2023-03-03 | 5.540 | 105,231,954 | -528,170 | 2.92% | 582,972,251 |
| 2023-03-06 | 2023-03-02 | 5.283 | 105,760,124 | +294,095 | 2.93% | 558,761,909 |
| 2023-03-03 | 2023-03-01 | 5.073 | 105,466,029 | -870,281 | 2.92% | 535,067,398 |
| 2023-03-02 | 2023-02-28 | 4.770 | 106,336,310 | +2,130,687 | 2.95% | 507,237,709 |
| 2023-03-01 | 2023-02-27 | 4.887 | 104,205,623 | +204,924 | 2.89% | 509,227,462 |
| 2023-02-28 | 2023-02-24 | 4.992 | 104,000,699 | +1,695,118 | 2.88% | 519,142,598 |
| 2023-02-27 | 2023-02-23 | 5.097 | 102,305,581 | +204,066 | 2.84% | 521,419,660 |
| 2023-02-24 | 2023-02-22 | 5.097 | 102,101,515 | -811,976 | 2.83% | 520,379,599 |
| 2023-02-23 | 2023-02-21 | 5.062 | 102,913,491 | -14,577 | 2.85% | 520,917,178 |
| 2023-02-22 | 2023-02-20 | 5.108 | 102,928,068 | -3,772,645 | 2.85% | 525,792,722 |
| 2023-02-21 | 2023-02-17 | 4.852 | 106,700,713 | -261,513 | 2.96% | 517,687,038 |
| 2023-02-20 | 2023-02-16 | 4.875 | 106,962,226 | -138,045 | 2.96% | 521,450,818 |
| 2023-02-17 | 2023-02-15 | 4.828 | 107,100,271 | +166,339 | 2.97% | 517,127,400 |
| 2023-02-16 | 2023-02-14 | 4.945 | 106,933,932 | +295,810 | 2.96% | 528,795,842 |
| 2023-02-15 | 2023-02-13 | 4.945 | 106,638,122 | +82,312 | 2.96% | 527,333,041 |
| 2023-02-14 | 2023-02-10 | 4.898 | 106,555,810 | +671,360 | 2.95% | 521,955,002 |
| 2023-02-13 | 2023-02-09 | 4.945 | 105,884,450 | +321,532 | 2.94% | 523,606,080 |
| 2023-02-10 | 2023-02-08 | 4.898 | 105,562,918 | -67,736 | 2.93% | 517,091,401 |
| 2023-02-09 | 2023-02-07 | 4.910 | 105,630,654 | +1,466,187 | 2.93% | 518,655,161 |
| 2023-02-08 | 2023-02-06 | 4.782 | 104,164,467 | +1,130,079 | 2.89% | 498,092,602 |
| 2023-02-07 | 2023-02-03 | 4.863 | 103,034,388 | +564,182 | 2.86% | 501,100,562 |
| 2023-02-06 | 2023-02-02 | 4.992 | 102,470,206 | +2,334,754 | 2.84% | 511,502,802 |
| 2023-02-03 | 2023-02-01 | 5.132 | 100,135,452 | -1,615,379 | 2.78% | 513,862,799 |
| 2023-02-02 | 2023-01-31 | 4.980 | 101,750,831 | +26,580 | 2.82% | 506,725,172 |
| 2023-02-01 | 2023-01-30 | 5.003 | 101,724,251 | +247,795 | 2.82% | 508,965,602 |
| 2023-01-20 | 2023-01-18 | 4.992 | 101,476,456 | +1,468,759 | 2.81% | 506,542,278 |
| 2023-01-19 | 2023-01-17 | 4.898 | 100,007,697 | +2,580,833 | 2.77% | 489,879,601 |
| 2023-01-18 | 2023-01-16 | 4.863 | 97,426,864 | +1,701,120 | 2.70% | 473,828,760 |
| 2023-01-17 | 2023-01-13 | 4.793 | 95,725,744 | +2,158,125 | 2.65% | 458,856,841 |
| 2023-01-16 | 2023-01-12 | 4.747 | 93,567,619 | +1,222,680 | 2.59% | 444,146,891 |
| 2023-01-13 | 2023-01-11 | 4.793 | 92,344,939 | +312,959 | 2.56% | 442,651,112 |
| 2023-01-12 | 2023-01-10 | 4.875 | 92,031,980 | +1,004,038 | 2.55% | 448,664,478 |
| 2023-01-11 | 2023-01-09 | 4.945 | 91,027,942 | +1,378,730 | 2.52% | 450,139,599 |
| 2023-01-10 | 2023-01-06 | 4.933 | 89,649,212 | +503,306 | 2.49% | 442,276,112 |
| 2023-01-09 | 2023-01-05 | 4.980 | 89,145,906 | -2,703,444 | 2.47% | 443,951,898 |
| 2023-01-06 | 2023-01-04 | 4.992 | 91,849,350 | +336,108 | 2.55% | 458,486,440 |
| 2023-01-05 | 2023-01-03 | 4.922 | 91,513,242 | +2,922,086 | 2.54% | 450,404,822 |
| 2023-01-04 | 2022-12-30 | 4.805 | 88,591,156 | -914,867 | 2.46% | 425,690,760 |
| 2023-01-03 | 2022-12-29 | 4.793 | 89,506,023 | -304,384 | 2.48% | 429,042,902 |
| 2022-12-30 | 2022-12-28 | 4.840 | 89,810,407 | -3,767,501 | 2.49% | 434,691,752 |
| 2022-12-29 | 2022-12-23 | 4.828 | 93,577,908 | +71,166 | 2.59% | 451,835,461 |
| 2022-12-28 | 2022-12-22 | 4.828 | 93,506,742 | -1,037,478 | 2.59% | 451,491,840 |
| 2022-12-23 | 2022-12-21 | 4.852 | 94,544,220 | +25,804 | 2.62% | 458,706,562 |
| 2022-12-22 | 2022-12-20 | 4.828 | 94,518,416 | +1,166,010 | 2.62% | 456,376,649 |
| 2022-12-21 | 2022-12-19 | 4.875 | 93,352,406 | +2,574,830 | 2.59% | 455,101,678 |
| 2022-12-20 | 2022-12-16 | 5.073 | 90,777,576 | +72,024 | 2.52% | 460,547,551 |
| 2022-12-19 | 2022-12-15 | 4.980 | 90,705,552 | -17,149 | 2.51% | 451,719,028 |
| 2022-12-16 | 2022-12-14 | 5.062 | 90,722,701 | +54,875 | 2.51% | 459,211,061 |
| 2022-12-15 | 2022-12-13 | 5.050 | 90,667,826 | -499,018 | 2.51% | 457,875,850 |
| 2022-12-14 | 2022-12-12 | 5.167 | 91,166,844 | +541,032 | 2.53% | 471,028,609 |
| 2022-12-13 | 2022-12-09 | 5.272 | 90,625,812 | +1,665,108 | 2.51% | 477,745,918 |
| 2022-12-12 | 2022-12-08 | 5.225 | 88,960,704 | +1,623,095 | 2.47% | 464,817,921 |
| 2022-12-09 | 2022-12-07 | 5.108 | 87,337,609 | -253,796 | 2.42% | 446,151,182 |
| 2022-12-08 | 2022-12-06 | 5.307 | 87,591,405 | +2,236,004 | 2.43% | 464,814,351 |
| 2022-12-07 | 2022-12-05 | 5.318 | 85,355,401 | +915,013 | 2.37% | 453,944,218 |
| 2022-12-06 | 2022-12-02 | 4.898 | 84,440,388 | +1,848,596 | 2.34% | 413,624,399 |
| 2022-12-05 | 2022-12-01 | 4.968 | 82,591,792 | +1,261,264 | 2.29% | 410,348,762 |
| 2022-12-02 | 2022-11-30 | 5.120 | 81,330,528 | +2,706,016 | 2.25% | 416,413,452 |
| 2022-12-01 | 2022-11-29 | 5.027 | 78,624,512 | +156,051 | 2.18% | 395,222,692 |
| 2022-11-30 | 2022-11-28 | 4.922 | 78,468,461 | +3,092,712 | 2.18% | 386,201,739 |
| 2022-11-29 | 2022-11-25 | 5.003 | 75,375,749 | +3,783,792 | 2.09% | 377,133,900 |
| 2022-11-28 | 2022-11-24 | 4.805 | 71,591,957 | +557,323 | 1.98% | 344,007,641 |
| 2022-11-25 | 2022-11-23 | 4.852 | 71,034,634 | +9,208,685 | 1.97% | 344,643,520 |
| 2022-11-24 | 2022-11-22 | 4.677 | 61,825,949 | +3,166,451 | 1.71% | 289,149,072 |
| 2022-11-23 | 2022-11-21 | 4.374 | 58,659,498 | +93,458 | 1.63% | 256,552,499 |
| 2022-11-22 | 2022-11-18 | 4.467 | 58,566,040 | -29,152 | 1.62% | 261,608,152 |
| 2022-11-21 | 2022-11-17 | 4.490 | 58,595,192 | -260,655 | 1.62% | 263,105,151 |
| 2022-11-18 | 2022-11-16 | 4.525 | 58,855,847 | -9,432 | 1.63% | 266,334,838 |
| 2022-11-17 | 2022-11-15 | 4.549 | 58,865,279 | +367,833 | 1.63% | 267,750,600 |
| 2022-11-16 | 2022-11-14 | 4.502 | 58,497,446 | +1,268,123 | 1.62% | 263,348,500 |
| 2022-11-15 | 2022-11-11 | 4.385 | 57,229,323 | +1,867,460 | 1.59% | 250,964,962 |
| 2022-11-14 | 2022-11-10 | 4.210 | 55,361,863 | -817,978 | 1.53% | 233,090,481 |
| 2022-11-11 | 2022-11-09 | 4.257 | 56,179,841 | +282,948 | 1.56% | 239,155,300 |
| 2022-11-10 | 2022-11-08 | 4.304 | 55,896,893 | +36,012 | 1.55% | 240,558,482 |
| 2022-11-09 | 2022-11-07 | 4.269 | 55,860,881 | +843,701 | 1.55% | 238,449,000 |
| 2022-11-08 | 2022-11-04 | 4.245 | 55,017,180 | -150,049 | 1.53% | 233,564,239 |
| 2022-11-07 | 2022-11-03 | 4.094 | 55,167,229 | -1,743,134 | 1.53% | 225,836,911 |
| 2022-11-04 | 2022-11-02 | 4.129 | 56,910,363 | -3,806,942 | 1.58% | 234,963,962 |
| 2022-11-03 | 2022-11-01 | 4.140 | 60,717,305 | -3,590,873 | 1.68% | 251,389,699 |
| 2022-11-02 | 2022-10-31 | 3.977 | 64,308,178 | -314,673 | 1.78% | 255,756,820 |
| 2022-11-01 | 2022-10-28 | 4.479 | 64,622,851 | -108,035 | 1.79% | 289,416,960 |
| 2022-10-31 | 2022-10-27 | 4.560 | 64,730,886 | -32,582 | 1.79% | 295,185,451 |
| 2022-10-28 | 2022-10-26 | 4.467 | 64,763,468 | -1,272,410 | 1.80% | 289,291,391 |
| 2022-10-27 | 2022-10-25 | 4.455 | 66,035,878 | -1,446,467 | 1.83% | 294,204,938 |
| 2022-10-26 | 2022-10-24 | 4.385 | 67,482,345 | -82,312 | 1.87% | 295,927,040 |
| 2022-10-25 | 2022-10-21 | 4.549 | 67,564,657 | +233,218 | 1.87% | 307,319,998 |
| 2022-10-24 | 2022-10-20 | 4.385 | 67,331,439 | +173,199 | 1.87% | 295,265,279 |
| 2022-10-21 | 2022-10-19 | 4.467 | 67,158,240 | -267,515 | 1.86% | 299,988,578 |
| 2022-10-20 | 2022-10-18 | 4.467 | 67,425,755 | -281,234 | 1.87% | 301,183,538 |
| 2022-10-19 | 2022-10-17 | 4.479 | 67,706,989 | -549,606 | 1.88% | 303,229,440 |
| 2022-10-18 | 2022-10-14 | 4.467 | 68,256,595 | +89,172 | 1.89% | 304,894,811 |
| 2022-10-17 | 2022-10-13 | 4.455 | 68,167,423 | -154,336 | 1.89% | 303,701,459 |
| 2022-10-14 | 2022-10-12 | 4.514 | 68,321,759 | +6,002 | 1.89% | 308,373,211 |
| 2022-10-13 | 2022-10-11 | 4.514 | 68,315,757 | +451,860 | 1.89% | 308,346,121 |
| 2022-10-12 | 2022-10-10 | 4.560 | 67,863,897 | +196,349 | 1.88% | 309,472,591 |
| 2022-09-30 | 2022-09-28 | 4.549 | 67,667,548 | +42,871 | 1.88% | 307,788,001 |
| 2022-09-29 | 2022-09-27 | 4.642 | 67,624,677 | +70,309 | 1.87% | 313,902,601 |
| 2022-09-28 | 2022-09-26 | 4.642 | 67,554,368 | +326,677 | 1.87% | 313,576,239 |
| 2022-09-27 | 2022-09-23 | 4.747 | 67,227,691 | -235,791 | 1.86% | 319,116,488 |
| 2022-09-26 | 2022-09-22 | 4.793 | 67,463,482 | +78,025 | 1.87% | 323,383,021 |
| 2022-09-23 | 2022-09-21 | 4.957 | 67,385,457 | +120,896 | 1.87% | 334,011,752 |
| 2022-09-22 | 2022-09-20 | 5.003 | 67,264,561 | -65,163 | 1.86% | 336,550,502 |
| 2022-09-21 | 2022-09-19 | 4.992 | 67,329,724 | +194,634 | 1.87% | 336,091,278 |
| 2022-09-20 | 2022-09-16 | 5.003 | 67,135,090 | -285,521 | 1.86% | 335,902,709 |
| 2022-09-19 | 2022-09-15 | 5.062 | 67,420,611 | +151,763 | 1.87% | 341,262,881 |
| 2022-09-16 | 2022-09-14 | 5.062 | 67,268,848 | +104,606 | 1.86% | 340,494,702 |
| 2022-09-15 | 2022-09-13 | 5.178 | 67,164,242 | +2,742,027 | 1.86% | 347,798,518 |
| 2022-09-14 | 2022-09-09 | 5.225 | 64,422,215 | -204,066 | 1.79% | 336,604,801 |
| 2022-09-13 | 2022-09-08 | 5.190 | 64,626,281 | +2,277,307 | 1.79% | 335,409,852 |
| 2022-09-09 | 2022-09-07 | 5.225 | 62,348,974 | -29,153 | 1.73% | 325,772,158 |
| 2022-09-08 | 2022-09-06 | 5.237 | 62,378,127 | +1,322,141 | 1.73% | 326,651,991 |
| 2022-09-07 | 2022-09-05 | 5.283 | 61,055,986 | +1,051,196 | 1.69% | 322,576,771 |
| 2022-09-06 | 2022-09-02 | 5.260 | 60,004,790 | +872,854 | 1.66% | 315,623,333 |
| 2022-09-05 | 2022-09-01 | 5.388 | 59,131,936 | +124,325 | 1.64% | 318,618,298 |
| 2022-09-02 | 2022-08-31 | 5.248 | 59,007,611 | -104,605 | 1.64% | 309,690,002 |
| 2022-09-01 | 2022-08-30 | 5.202 | 59,112,216 | +95,174 | 1.64% | 307,481,321 |
| 2022-08-31 | 2022-08-29 | 5.225 | 59,017,042 | +42,013 | 1.64% | 308,362,879 |
| 2022-08-30 | 2022-08-26 | 5.178 | 58,975,029 | -240,935 | 1.63% | 305,392,082 |
| 2022-08-29 | 2022-08-25 | 5.248 | 59,215,964 | -155,193 | 1.64% | 310,783,502 |
| 2022-08-26 | 2022-08-24 | 5.190 | 59,371,157 | +24,008 | 1.65% | 308,135,803 |
| 2022-08-25 | 2022-08-23 | 5.213 | 59,347,149 | -25,722 | 1.65% | 309,395,521 |
| 2022-08-24 | 2022-08-22 | 5.295 | 59,372,871 | -102,033 | 1.65% | 314,376,838 |
| 2022-08-23 | 2022-08-19 | 5.155 | 59,474,904 | -208,353 | 1.65% | 306,593,299 |
| 2022-08-22 | 2022-08-18 | 5.097 | 59,683,257 | -259,798 | 1.65% | 304,186,959 |
| 2022-08-19 | 2022-08-17 | 5.202 | 59,943,055 | +793,113 | 1.66% | 311,803,058 |
| 2022-08-18 | 2022-08-16 | 5.178 | 59,149,942 | -62,592 | 1.64% | 306,297,839 |
| 2022-08-17 | 2022-08-15 | 5.143 | 59,212,534 | +163,767 | 1.64% | 304,550,191 |
| 2022-08-16 | 2022-08-12 | 5.225 | 59,048,767 | -197,206 | 1.64% | 308,528,641 |
| 2022-08-15 | 2022-08-11 | 5.132 | 59,245,973 | -115,752 | 1.64% | 304,031,199 |
| 2022-08-12 | 2022-08-10 | 5.050 | 59,361,725 | -24,865 | 1.65% | 299,778,891 |
| 2022-08-11 | 2022-08-09 | 5.108 | 59,386,590 | +9,432 | 1.65% | 303,367,560 |
| 2022-08-10 | 2022-08-08 | 5.073 | 59,377,158 | +22,292 | 1.65% | 301,241,848 |
| 2022-08-09 | 2022-08-05 | 5.120 | 59,354,866 | +15,434 | 1.65% | 303,897,752 |
| 2022-08-08 | 2022-08-04 | 5.097 | 59,339,432 | -493,016 | 1.64% | 302,434,590 |
| 2022-08-05 | 2022-08-03 | 5.073 | 59,832,448 | -19,721 | 1.66% | 303,551,699 |
| 2022-08-04 | 2022-08-02 | 5.213 | 59,852,169 | +4,287 | 1.66% | 312,028,351 |
| 2022-08-03 | 2022-08-01 | 5.318 | 59,847,882 | -41,156 | 1.66% | 318,288,001 |
| 2022-08-02 | 2022-07-29 | 5.458 | 59,889,038 | -48,015 | 1.66% | 326,888,641 |
| 2022-08-01 | 2022-07-28 | 5.680 | 59,937,053 | -815,406 | 1.66% | 340,432,478 |
| 2022-07-29 | 2022-07-27 | 5.633 | 60,752,459 | +112,322 | 1.68% | 342,229,648 |
| 2022-07-28 | 2022-07-26 | 5.703 | 60,640,137 | -507,593 | 1.68% | 345,840,358 |
| 2022-07-27 | 2022-07-25 | 5.726 | 61,147,730 | -57,447 | 1.70% | 350,161,562 |
| 2022-07-26 | 2022-07-22 | 5.668 | 61,205,177 | +156,051 | 1.70% | 346,921,381 |
| 2022-07-25 | 2022-07-21 | 5.633 | 61,049,126 | -823,981 | 1.69% | 343,900,827 |
| 2022-07-22 | 2022-07-20 | 5.761 | 61,873,107 | +26,580 | 1.72% | 356,480,282 |
| 2022-07-21 | 2022-07-19 | 6.322 | 61,846,527 | -137,187 | 1.71% | 390,964,814 |
| 2022-07-20 | 2022-07-18 | 6.346 | 61,983,714 | +2,508,456 | 1.72% | 393,344,912 |
| 2022-07-19 | 2022-07-15 | 6.212 | 59,475,258 | -712,077 | 1.73% | 369,442,381 |
| 2022-07-18 | 2022-07-14 | 6.370 | 60,187,335 | -247,466 | 1.75% | 383,414,219 |
| 2022-07-15 | 2022-07-13 | 6.407 | 60,434,801 | -907,919 | 1.75% | 387,203,253 |
| 2022-07-14 | 2022-07-12 | 6.334 | 61,342,720 | +862,851 | 1.78% | 388,528,592 |
| 2022-07-13 | 2022-07-11 | 6.163 | 60,479,869 | +180,273 | 1.75% | 372,730,402 |
| 2022-07-12 | 2022-07-08 | 6.053 | 60,299,596 | +775,992 | 1.75% | 364,996,480 |
| 2022-07-11 | 2022-07-07 | 5.894 | 59,523,604 | +51,624 | 1.73% | 350,856,032 |
| 2022-07-08 | 2022-07-06 | 5.675 | 59,471,980 | +340,060 | 1.73% | 337,487,699 |
| 2022-07-07 | 2022-07-05 | 6.004 | 59,131,920 | +113,080 | 1.72% | 355,041,959 |
| 2022-07-06 | 2022-07-04 | 5.955 | 59,018,840 | +85,220 | 1.71% | 351,482,000 |
| 2022-07-05 | 2022-06-30 | 5.919 | 58,933,620 | +210,591 | 1.71% | 348,816,849 |
| 2022-07-04 | 2022-06-29 | 5.968 | 58,723,029 | +56,540 | 1.70% | 350,436,961 |
| 2022-06-30 | 2022-06-28 | 5.968 | 58,666,489 | -739,118 | 1.70% | 350,099,552 |
| 2022-06-29 | 2022-06-27 | 5.821 | 59,405,607 | -1,342,213 | 1.72% | 345,810,690 |
| 2022-06-28 | 2022-06-24 | 5.821 | 60,747,820 | -3,993,860 | 1.76% | 353,623,953 |
| 2022-06-27 | 2022-06-23 | 5.882 | 64,741,680 | +115,538 | 1.88% | 380,823,378 |
| 2022-06-24 | 2022-06-22 | 5.919 | 64,626,142 | +225,341 | 1.87% | 382,509,800 |
| 2022-06-23 | 2022-06-21 | 6.053 | 64,400,801 | -170,440 | 1.87% | 389,821,280 |
| 2022-06-22 | 2022-06-20 | 5.980 | 64,571,241 | +288,437 | 1.87% | 386,124,902 |
| 2022-06-21 | 2022-06-17 | 6.065 | 64,282,804 | +17,208 | 1.86% | 389,891,528 |
| 2022-06-20 | 2022-06-16 | 6.102 | 64,265,596 | +172,898 | 1.86% | 392,139,997 |
| 2022-06-17 | 2022-06-15 | 6.187 | 64,092,698 | +595,719 | 1.86% | 396,560,187 |
| 2022-06-16 | 2022-06-14 | 6.065 | 63,496,979 | -1,165,218 | 1.84% | 385,125,300 |
| 2022-06-15 | 2022-06-13 | 6.029 | 64,662,197 | -2,555,775 | 1.88% | 389,825,283 |
| 2022-06-14 | 2022-06-10 | 6.187 | 67,217,972 | +789,922 | 1.95% | 415,897,167 |
| 2022-06-13 | 2022-06-09 | 6.261 | 66,428,050 | +980,848 | 1.93% | 415,873,710 |
| 2022-06-10 | 2022-06-08 | 6.224 | 65,447,202 | +68,012 | 1.90% | 407,336,998 |
| 2022-06-09 | 2022-06-07 | 6.248 | 65,379,190 | +41,790 | 1.90% | 408,509,438 |
| 2022-06-08 | 2022-06-06 | 6.297 | 65,337,400 | +899,725 | 1.90% | 411,437,761 |
| 2022-06-07 | 2022-06-02 | 6.627 | 64,437,675 | -50,804 | 1.87% | 427,004,340 |
| 2022-06-06 | 2022-06-01 | 6.578 | 64,488,479 | +56,540 | 1.87% | 424,192,999 |
| 2022-06-02 | 2022-05-31 | 6.627 | 64,431,939 | -90,136 | 1.87% | 426,966,330 |
| 2022-06-01 | 2022-05-30 | 6.614 | 64,522,075 | -426,919 | 1.87% | 426,776,217 |
| 2022-05-31 | 2022-05-27 | 6.761 | 64,948,994 | -1,697,022 | 1.88% | 439,111,480 |
| 2022-05-30 | 2022-05-26 | 6.663 | 66,646,016 | -15,569 | 1.93% | 444,078,179 |
| 2022-05-27 | 2022-05-25 | 6.566 | 66,661,585 | -2,972,862 | 1.93% | 437,673,759 |
| 2022-05-26 | 2022-05-24 | 6.517 | 69,634,447 | -11,472 | 2.02% | 453,793,202 |
| 2022-05-25 | 2022-05-23 | 6.688 | 69,645,919 | +123,733 | 2.02% | 465,767,123 |
| 2022-05-24 | 2022-05-20 | 6.675 | 69,522,186 | -22,944 | 2.02% | 464,091,210 |
| 2022-05-23 | 2022-05-19 | 6.627 | 69,545,130 | +820 | 2.02% | 460,849,532 |
| 2022-05-20 | 2022-05-18 | 6.553 | 69,544,310 | -1,239,785 | 2.02% | 455,751,898 |
| 2022-05-19 | 2022-05-17 | 6.529 | 70,784,095 | +1,062,626 | 2.05% | 462,149,049 |
| 2022-05-18 | 2022-05-16 | 6.651 | 69,721,469 | -6,428,363 | 2.02% | 463,719,788 |
| 2022-05-17 | 2022-05-13 | 6.724 | 76,149,832 | -129,468 | 2.21% | 512,050,914 |
| 2022-05-16 | 2022-05-12 | 6.590 | 76,279,300 | -272,868 | 2.21% | 502,681,678 |
| 2022-05-13 | 2022-05-11 | 6.700 | 76,552,168 | +337,602 | 2.22% | 512,887,880 |
| 2022-05-12 | 2022-05-10 | 6.773 | 76,214,566 | +1,444,640 | 2.21% | 516,206,610 |
| 2022-05-11 | 2022-05-06 | 6.810 | 74,769,926 | -2,214,077 | 2.17% | 509,159,378 |
| 2022-05-10 | 2022-05-05 | 6.834 | 76,984,003 | +398,239 | 2.23% | 526,115,521 |
| 2022-04-29 | 2022-04-27 | 6.346 | 76,585,764 | +2,816,352 | 2.22% | 486,008,640 |
| 2022-04-28 | 2022-04-26 | 6.114 | 73,769,412 | +2,241,118 | 2.14% | 451,031,262 |
| 2022-04-27 | 2022-04-25 | 5.858 | 71,528,294 | +1,819,935 | 2.07% | 418,997,761 |
| 2022-04-26 | 2022-04-22 | 5.943 | 69,708,359 | +1,902,042 | 2.02% | 414,291,877 |
| 2022-04-25 | 2022-04-21 | 5.846 | 67,806,317 | +50,804 | 1.97% | 396,367,709 |
| 2022-04-22 | 2022-04-20 | 5.882 | 67,755,513 | +2,537,749 | 1.97% | 398,551,340 |
| 2022-04-21 | 2022-04-19 | 6.334 | 65,217,764 | +2,296,838 | 1.89% | 413,072,098 |
| 2022-04-20 | 2022-04-14 | 6.248 | 62,920,926 | +451,502 | 1.83% | 393,149,442 |
| 2022-04-19 | 2022-04-13 | 6.077 | 62,469,424 | -4,759,201 | 1.81% | 379,655,278 |
| 2022-04-14 | 2022-04-12 | 6.138 | 67,228,625 | +480,181 | 1.95% | 412,681,320 |
| 2022-04-13 | 2022-04-11 | 6.187 | 66,748,444 | +2,293,561 | 1.94% | 412,992,061 |
| 2022-04-12 | 2022-04-08 | 6.090 | 64,454,883 | -3,482,542 | 1.87% | 392,508,411 |
| 2022-04-11 | 2022-04-07 | 5.675 | 67,937,425 | +816,144 | 1.97% | 385,526,852 |
| 2022-04-08 | 2022-04-06 | 5.736 | 67,121,281 | +3,718,535 | 1.95% | 384,991,102 |
| 2022-04-01 | 2022-03-30 | 5.479 | 63,402,746 | +180,273 | 1.84% | 347,413,753 |
| 2022-03-31 | 2022-03-29 | 5.431 | 63,222,473 | +377,754 | 1.83% | 343,339,751 |
| 2022-03-30 | 2022-03-28 | 5.492 | 62,844,719 | +2,592,649 | 1.82% | 345,122,998 |
| 2022-03-29 | 2022-03-25 | 5.406 | 60,252,070 | +798,937 | 1.75% | 325,737,903 |
| 2022-03-28 | 2022-03-24 | 5.504 | 59,453,133 | -326,950 | 1.72% | 327,223,047 |
| 2022-03-25 | 2022-03-23 | 5.528 | 59,780,083 | +742,396 | 1.73% | 330,481,622 |
| 2022-03-24 | 2022-03-22 | 5.577 | 59,037,687 | +2,459 | 1.71% | 329,259,362 |
| 2022-03-23 | 2022-03-21 | 5.406 | 59,035,228 | +127,010 | 1.71% | 319,159,348 |
| 2022-03-22 | 2022-03-18 | 5.565 | 58,908,218 | -333,505 | 1.71% | 327,818,399 |
| 2022-03-21 | 2022-03-17 | 5.492 | 59,241,723 | -544,096 | 1.72% | 325,336,502 |
| 2022-03-18 | 2022-03-16 | 5.199 | 59,785,819 | +212,231 | 1.73% | 310,813,862 |
| 2022-03-17 | 2022-03-15 | 4.967 | 59,573,588 | +5,643,356 | 1.73% | 295,897,138 |
| 2022-03-16 | 2022-03-14 | 5.199 | 53,930,232 | +371,198 | 1.56% | 280,371,900 |
| 2022-03-15 | 2022-03-11 | 5.333 | 53,559,034 | +245,007 | 1.55% | 285,631,940 |
| 2022-03-14 | 2022-03-10 | 5.418 | 53,314,027 | -151,593 | 1.55% | 288,879,721 |
| 2022-03-11 | 2022-03-09 | 5.406 | 53,465,620 | +17,208 | 1.55% | 289,048,641 |
| 2022-03-10 | 2022-03-08 | 5.345 | 53,448,412 | -208,953 | 1.55% | 285,694,260 |
| 2022-03-09 | 2022-03-07 | 5.492 | 53,657,365 | +1,126,705 | 1.56% | 294,669,002 |
| 2022-03-08 | 2022-03-04 | 5.614 | 52,530,660 | +240,091 | 1.52% | 294,892,201 |
| 2022-03-07 | 2022-03-03 | 5.614 | 52,290,569 | +1,383,183 | 1.52% | 293,544,398 |
| 2022-03-04 | 2022-03-02 | 5.504 | 50,907,386 | -712,896 | 1.48% | 280,188,262 |
| 2022-03-03 | 2022-03-01 | 5.650 | 51,620,282 | +595,719 | 1.50% | 291,671,477 |
| 2022-03-02 | 2022-02-28 | 5.602 | 51,024,563 | +189,286 | 1.48% | 285,814,710 |
| 2022-03-01 | 2022-02-25 | 5.663 | 50,835,277 | -825,977 | 1.47% | 287,856,322 |
| 2022-02-28 | 2022-02-24 | 5.760 | 51,661,254 | -1,396,294 | 1.50% | 297,577,123 |
| 2022-02-25 | 2022-02-23 | 6.065 | 53,057,548 | -2,590,192 | 1.54% | 321,807,500 |
| 2022-02-24 | 2022-02-22 | 6.065 | 55,647,740 | -794,839 | 1.61% | 337,517,672 |
| 2022-02-23 | 2022-02-21 | 6.077 | 56,442,579 | +29,500 | 1.64% | 343,027,383 |
| 2022-02-22 | 2022-02-18 | 6.151 | 56,413,079 | -74,568 | 1.64% | 346,978,798 |
| 2022-02-21 | 2022-02-17 | 6.090 | 56,487,647 | +1,896,142 | 1.64% | 343,990,642 |
| 2022-02-18 | 2022-02-16 | 6.090 | 54,591,505 | -22,125 | 1.58% | 332,443,779 |
| 2022-02-17 | 2022-02-15 | 6.016 | 54,613,630 | +117,178 | 1.58% | 328,579,573 |
| 2022-02-16 | 2022-02-14 | 5.992 | 54,496,452 | -2,346,824 | 1.58% | 326,544,458 |
| 2022-02-15 | 2022-02-11 | 6.138 | 56,843,276 | -135,204 | 1.65% | 348,931,102 |
| 2022-02-14 | 2022-02-10 | 6.126 | 56,978,480 | -908,739 | 1.65% | 349,065,698 |
| 2022-02-11 | 2022-02-09 | 6.053 | 57,887,219 | -687,495 | 1.68% | 350,394,241 |
| 2022-02-10 | 2022-02-08 | 6.212 | 58,574,714 | +12,292 | 1.70% | 363,848,473 |
| 2022-02-09 | 2022-02-07 | 6.138 | 58,562,422 | +2,783,575 | 1.70% | 359,484,039 |
| 2022-01-28 | 2022-01-26 | 5.858 | 55,778,847 | +502,305 | 1.62% | 326,740,800 |
| 2022-01-27 | 2022-01-25 | 5.748 | 55,276,542 | +1,329,102 | 1.60% | 317,727,182 |
| 2022-01-26 | 2022-01-24 | 5.858 | 53,947,440 | +284,339 | 1.56% | 316,012,801 |
| 2022-01-25 | 2022-01-21 | 5.785 | 53,663,101 | -111,441 | 1.56% | 310,417,863 |
| 2022-01-24 | 2022-01-20 | 5.858 | 53,774,542 | -2,003,486 | 1.56% | 315,000,001 |
| 2022-01-21 | 2022-01-19 | 5.663 | 55,778,028 | -1,667,523 | 1.62% | 315,844,802 |
| 2022-01-20 | 2022-01-18 | 5.516 | 57,445,551 | +474,446 | 1.67% | 316,874,602 |
| 2022-01-19 | 2022-01-17 | 5.394 | 56,971,105 | -843,185 | 1.65% | 307,304,918 |
| 2022-01-18 | 2022-01-14 | 5.443 | 57,814,290 | -3,515,319 | 1.68% | 314,675,299 |
| 2022-01-17 | 2022-01-13 | 5.492 | 61,329,609 | +438,391 | 1.78% | 336,802,501 |
| 2022-01-14 | 2022-01-12 | 5.370 | 60,891,218 | +242,548 | 1.77% | 326,963,998 |
| 2022-01-13 | 2022-01-11 | 5.418 | 60,648,670 | -1,470,042 | 1.76% | 328,622,162 |
| 2022-01-12 | 2022-01-10 | 5.370 | 62,118,712 | +1,057,054 | 1.80% | 333,555,201 |
| 2022-01-11 | 2022-01-07 | 5.296 | 61,061,658 | -1,994,472 | 1.77% | 323,408,120 |
| 2022-01-10 | 2022-01-06 | 5.113 | 63,056,130 | +2,890,919 | 1.83% | 322,428,879 |
| 2022-01-07 | 2022-01-05 | 4.991 | 60,165,211 | -282,700 | 1.75% | 300,304,161 |
| 2022-01-06 | 2022-01-04 | 5.016 | 60,447,911 | -93,414 | 1.75% | 303,190,589 |
| 2021-12-30 | 2021-12-28 | 5.016 | 60,541,325 | +418,724 | 1.76% | 303,659,128 |
| 2021-12-29 | 2021-12-24 | 5.016 | 60,122,601 | +11,472 | 1.74% | 301,558,921 |
| 2021-12-28 | 2021-12-22 | 4.991 | 60,111,129 | +288,436 | 1.74% | 300,034,220 |
| 2021-12-23 | 2021-12-21 | 4.991 | 59,822,693 | -28,679 | 1.74% | 298,594,542 |
| 2021-12-22 | 2021-12-20 | 4.930 | 59,851,372 | +119,635 | 1.74% | 295,085,638 |
| 2021-12-21 | 2021-12-17 | 4.967 | 59,731,737 | -606,372 | 1.73% | 296,682,651 |
| 2021-12-20 | 2021-12-16 | 4.894 | 60,338,109 | -744,035 | 1.75% | 295,276,351 |
| 2021-12-17 | 2021-12-15 | 4.894 | 61,082,144 | -417,085 | 1.77% | 298,917,432 |
| 2021-12-16 | 2021-12-14 | 4.857 | 61,499,229 | +139,302 | 1.78% | 298,706,959 |
| 2021-12-15 | 2021-12-13 | 4.955 | 61,359,927 | +750,590 | 1.78% | 304,020,918 |
| 2021-12-14 | 2021-12-10 | 4.869 | 60,609,337 | -304,825 | 1.76% | 295,124,338 |
| 2021-12-13 | 2021-12-09 | 4.943 | 60,914,162 | -317,936 | 1.77% | 301,068,899 |
| 2021-12-10 | 2021-12-08 | 4.894 | 61,232,098 | -178,634 | 1.78% | 299,651,261 |
| 2021-12-09 | 2021-12-07 | 4.894 | 61,410,732 | -349,073 | 1.78% | 300,525,442 |
| 2021-12-08 | 2021-12-06 | 4.747 | 61,759,805 | -340,880 | 1.79% | 293,189,299 |
| 2021-12-07 | 2021-12-03 | 4.759 | 62,100,685 | -204,036 | 1.80% | 295,565,402 |
| 2021-12-06 | 2021-12-02 | 4.723 | 62,304,721 | -103,247 | 1.81% | 294,255,452 |
| 2021-12-03 | 2021-12-01 | 4.662 | 62,407,968 | -500,666 | 1.81% | 290,935,021 |
| 2021-12-02 | 2021-11-30 | 4.528 | 62,908,634 | +71,289 | 1.82% | 284,824,119 |
| 2021-12-01 | 2021-11-29 | 4.564 | 62,837,345 | +284,340 | 1.82% | 286,801,902 |
| 2021-11-30 | 2021-11-26 | 4.637 | 62,553,005 | -1,566,734 | 1.81% | 290,084,398 |
| 2021-11-29 | 2021-11-25 | 4.711 | 64,119,739 | -5,736 | 1.86% | 302,044,998 |
| 2021-11-26 | 2021-11-24 | 4.711 | 64,125,475 | +196,661 | 1.86% | 302,072,018 |
| 2021-11-25 | 2021-11-23 | 4.686 | 63,928,814 | +183,550 | 1.85% | 299,585,279 |
| 2021-11-24 | 2021-11-22 | 4.540 | 63,745,264 | -327,768 | 1.85% | 289,389,961 |
| 2021-11-23 | 2021-11-19 | 4.625 | 64,073,032 | -255,660 | 1.86% | 296,351,468 |
| 2021-11-22 | 2021-11-18 | 4.576 | 64,328,692 | +138,482 | 1.87% | 294,393,750 |
| 2021-11-19 | 2021-11-17 | 4.637 | 64,190,210 | -267,131 | 1.86% | 297,676,802 |
| 2021-11-18 | 2021-11-16 | 4.601 | 64,457,341 | -175,356 | 1.87% | 296,555,740 |
| 2021-11-17 | 2021-11-15 | 4.564 | 64,632,697 | -509,681 | 1.87% | 294,996,239 |
| 2021-11-16 | 2021-11-12 | 4.589 | 65,142,378 | +30,319 | 1.89% | 298,912,482 |
| 2021-11-15 | 2021-11-11 | 4.589 | 65,112,059 | -360,545 | 1.89% | 298,773,360 |
| 2021-11-12 | 2021-11-10 | 4.515 | 65,472,604 | -223,703 | 1.90% | 295,633,698 |
| 2021-11-11 | 2021-11-09 | 4.503 | 65,696,307 | -1,602,788 | 1.91% | 295,842,062 |
| 2021-11-10 | 2021-11-08 | 4.515 | 67,299,095 | +853,837 | 1.95% | 303,880,999 |
| 2021-11-09 | 2021-11-05 | 4.479 | 66,445,258 | +196,661 | 1.93% | 297,592,961 |
| 2021-11-08 | 2021-11-04 | 4.552 | 66,248,597 | +612,928 | 1.92% | 301,563,041 |
| 2021-11-05 | 2021-11-03 | 4.540 | 65,635,669 | +308,922 | 1.90% | 297,971,998 |
| 2021-11-04 | 2021-11-02 | 4.601 | 65,326,747 | -113,900 | 1.89% | 300,555,708 |
| 2021-11-03 | 2021-11-01 | 4.686 | 65,440,647 | +303,186 | 1.90% | 306,670,080 |
| 2021-11-02 | 2021-10-29 | 4.650 | 65,137,461 | +229,438 | 1.89% | 302,864,520 |
| 2021-11-01 | 2021-10-28 | 4.662 | 64,908,023 | -793,200 | 1.88% | 302,589,840 |
| 2021-10-29 | 2021-10-27 | 4.759 | 65,701,223 | -752,229 | 1.91% | 312,702,000 |
| 2021-10-28 | 2021-10-26 | 4.833 | 66,453,452 | -236,813 | 1.93% | 321,148,080 |
| 2021-10-27 | 2021-10-25 | 4.833 | 66,690,265 | -159,787 | 1.93% | 322,292,520 |
| 2021-10-26 | 2021-10-22 | 4.833 | 66,850,052 | -634,232 | 1.94% | 323,064,719 |
| 2021-10-25 | 2021-10-21 | 4.772 | 67,484,284 | +18,027 | 1.96% | 322,011,958 |
| 2021-10-22 | 2021-10-20 | 4.808 | 67,466,257 | -444,127 | 1.96% | 324,395,959 |
| 2021-10-21 | 2021-10-19 | 4.759 | 67,910,384 | +349,893 | 1.97% | 323,216,402 |
| 2021-10-20 | 2021-10-18 | 4.735 | 67,560,491 | +126,191 | 1.96% | 319,902,122 |
| 2021-10-19 | 2021-10-15 | 4.784 | 67,434,300 | +465,432 | 1.96% | 322,596,401 |
| 2021-10-18 | 2021-10-12 | 4.772 | 66,968,868 | +766,978 | 1.94% | 319,552,569 |
| 2021-10-15 | 2021-10-11 | 4.808 | 66,201,890 | -4,720,687 | 1.92% | 318,316,542 |
| 2021-10-12 | 2021-10-08 | 4.881 | 70,922,577 | -190,926 | 2.06% | 346,207,998 |
| 2021-09-30 | 2021-09-28 | 4.796 | 71,113,503 | -717,813 | 2.06% | 341,065,052 |
| 2021-09-29 | 2021-09-27 | 4.820 | 71,831,316 | -153,232 | 2.08% | 346,260,950 |
| 2021-09-28 | 2021-09-24 | 4.918 | 71,984,548 | -6,885,599 | 2.09% | 354,027,441 |
| 2021-09-27 | 2021-09-23 | 5.065 | 78,870,147 | -6,587,331 | 2.29% | 399,441,648 |
| 2021-09-17 | 2021-09-15 | 5.260 | 85,457,478 | -127,829 | 2.48% | 449,489,902 |
| 2021-09-16 | 2021-09-14 | 5.296 | 85,585,307 | -9,517,582 | 2.48% | 453,295,638 |
| 2021-09-15 | 2021-09-13 | 5.589 | 95,102,889 | +2,082,970 | 2.76% | 531,559,379 |
| 2021-09-14 | 2021-09-10 | 5.516 | 93,019,919 | +1,422,515 | 2.70% | 513,105,877 |
| 2021-09-13 | 2021-09-09 | 5.492 | 91,597,404 | +3,176,078 | 2.66% | 503,023,502 |
| 2021-09-10 | 2021-09-08 | 5.443 | 88,421,326 | -191,744 | 2.56% | 481,265,223 |
| 2021-09-09 | 2021-09-07 | 5.492 | 88,613,070 | -259,757 | 2.57% | 486,634,499 |
| 2021-09-08 | 2021-09-06 | 5.479 | 88,872,827 | +12,238,062 | 2.58% | 486,976,421 |
| 2021-09-07 | 2021-09-03 | 5.309 | 76,634,765 | +6,131,731 | 2.22% | 406,825,048 |
| 2021-09-06 | 2021-09-02 | 5.126 | 70,503,034 | -6,520,957 | 2.04% | 361,368,002 |
| 2021-09-03 | 2021-09-01 | 4.747 | 77,023,991 | -582,608 | 2.23% | 365,652,222 |
| 2021-09-02 | 2021-08-31 | 4.552 | 77,606,599 | +1,807,644 | 2.25% | 353,264,568 |
| 2021-09-01 | 2021-08-30 | 4.650 | 75,798,955 | +975,931 | 2.20% | 352,436,428 |
| 2021-08-31 | 2021-08-27 | 4.564 | 74,823,024 | +3,978,292 | 2.17% | 341,506,879 |
| 2021-08-30 | 2021-08-26 | 4.552 | 70,844,732 | +3,180,994 | 2.05% | 322,484,608 |
| 2021-08-27 | 2021-08-25 | 4.528 | 67,663,738 | +1,345,490 | 1.96% | 306,353,251 |
| 2021-08-26 | 2021-08-24 | 4.418 | 66,318,248 | +136,024 | 1.92% | 292,977,462 |
| 2021-08-25 | 2021-08-23 | 4.418 | 66,182,224 | -249,104 | 1.92% | 292,376,542 |
| 2021-08-24 | 2021-08-20 | 4.393 | 66,431,328 | -408,072 | 1.93% | 291,855,601 |
| 2021-08-23 | 2021-08-19 | 4.430 | 66,839,400 | -1,309,435 | 1.94% | 296,095,471 |
| 2021-08-20 | 2021-08-18 | 4.491 | 68,148,835 | +2,016,596 | 1.98% | 306,054,558 |
| 2021-08-19 | 2021-08-17 | 4.467 | 66,132,239 | +1,316,811 | 1.92% | 295,383,961 |
| 2021-08-18 | 2021-08-16 | 4.479 | 64,815,428 | +5,736 | 1.88% | 290,293,328 |
| 2021-08-17 | 2021-08-13 | 4.467 | 64,809,692 | -1,562,637 | 1.88% | 289,476,718 |
| 2021-08-16 | 2021-08-12 | 4.467 | 66,372,329 | -840,727 | 1.93% | 296,456,338 |
| 2021-08-13 | 2021-08-11 | 4.442 | 67,213,056 | -1,809,283 | 1.95% | 298,571,000 |
| 2021-08-12 | 2021-08-10 | 4.430 | 69,022,339 | -787,464 | 2.00% | 305,765,791 |
| 2021-08-11 | 2021-08-09 | 4.418 | 69,809,803 | +2,926,974 | 2.02% | 308,402,280 |
| 2021-08-10 | 2021-08-06 | 4.357 | 66,882,829 | +712,077 | 1.94% | 291,390,540 |
| 2021-08-09 | 2021-08-05 | 4.369 | 66,170,752 | +643,246 | 1.92% | 289,095,742 |
| 2021-08-06 | 2021-08-04 | 4.406 | 65,527,506 | +3,925,849 | 1.90% | 288,684,481 |
| 2021-08-05 | 2021-08-03 | 4.491 | 61,601,657 | +456,418 | 1.79% | 276,651,361 |
| 2021-08-04 | 2021-08-02 | 4.467 | 61,145,239 | -1,963,334 | 1.77% | 273,109,200 |
| 2021-08-03 | 2021-07-30 | 4.393 | 63,108,573 | +4,492,069 | 1.83% | 277,257,599 |
| 2021-08-02 | 2021-07-29 | 4.357 | 58,616,504 | -60,637 | 1.70% | 255,376,380 |
| 2021-07-30 | 2021-07-28 | 4.393 | 58,677,141 | -1,478,237 | 1.70% | 257,788,799 |
| 2021-07-29 | 2021-07-27 | 4.515 | 60,155,378 | +1,068,526 | 1.74% | 271,624,401 |
| 2021-07-28 | 2021-07-26 | 4.637 | 59,086,852 | +5,500,777 | 1.71% | 274,010,400 |
| 2021-07-27 | 2021-07-23 | 4.650 | 53,586,075 | +32,777 | 1.55% | 249,154,951 |
| 2021-07-26 | 2021-07-22 | 4.576 | 53,553,298 | +104,886 | 1.55% | 245,081,250 |
| 2021-07-23 | 2021-07-21 | 4.503 | 53,448,412 | -145,038 | 1.55% | 240,687,630 |
| 2021-07-22 | 2021-07-20 | 5.003 | 53,593,450 | +553,929 | 1.55% | 268,127,954 |
| 2021-07-21 | 2021-07-19 | 5.029 | 53,039,521 | +3,814,004 | 1.54% | 266,728,000 |
| 2021-07-20 | 2021-07-16 | 5.081 | 49,225,517 | -117,577 | 1.51% | 250,093,412 |
| 2021-07-19 | 2021-07-15 | 5.093 | 49,343,094 | +280,793 | 1.52% | 251,328,659 |
| 2021-07-16 | 2021-07-14 | 5.093 | 49,062,301 | +130,728 | 1.51% | 249,898,442 |
| 2021-07-15 | 2021-07-13 | 5.158 | 48,931,573 | -243,664 | 1.50% | 252,395,430 |
| 2021-07-14 | 2021-07-12 | 5.081 | 49,175,237 | -157,801 | 1.51% | 249,837,961 |
| 2021-07-13 | 2021-07-09 | 5.068 | 49,333,038 | -479,593 | 1.52% | 250,001,919 |
| 2021-07-12 | 2021-07-08 | 5.068 | 49,812,631 | +23,207 | 1.53% | 252,432,322 |
| 2021-07-09 | 2021-07-07 | 5.158 | 49,789,424 | -1,000,956 | 1.53% | 256,820,337 |
| 2021-07-08 | 2021-07-06 | 5.106 | 50,790,380 | -55,695 | 1.56% | 259,356,999 |
| 2021-07-07 | 2021-07-05 | 5.145 | 50,846,075 | -65,750 | 1.56% | 261,613,361 |
| 2021-07-06 | 2021-07-02 | 5.197 | 50,911,825 | -1,202,075 | 1.56% | 264,584,338 |
| 2021-07-05 | 2021-06-30 | 5.236 | 52,113,900 | -561,588 | 1.60% | 272,852,548 |
| 2021-07-02 | 2021-06-29 | 5.210 | 52,675,488 | +269,191 | 1.62% | 274,430,912 |
| 2021-06-30 | 2021-06-28 | 5.262 | 52,406,297 | -33,262 | 1.61% | 275,738,429 |
| 2021-06-29 | 2021-06-25 | 5.223 | 52,439,559 | -211,949 | 1.61% | 273,879,679 |
| 2021-06-28 | 2021-06-24 | 5.184 | 52,651,508 | +618,055 | 1.62% | 272,944,660 |
| 2021-06-25 | 2021-06-23 | 5.171 | 52,033,453 | -144,651 | 1.60% | 269,068,001 |
| 2021-06-24 | 2021-06-22 | 5.132 | 52,178,104 | +300,132 | 1.60% | 267,792,380 |
| 2021-06-23 | 2021-06-21 | 5.158 | 51,877,972 | -158,575 | 1.59% | 267,593,340 |
| 2021-06-22 | 2021-06-18 | 5.119 | 52,036,547 | +58,789 | 1.60% | 266,393,161 |
| 2021-06-21 | 2021-06-17 | 5.223 | 51,977,758 | +191,063 | 1.60% | 271,467,799 |
| 2021-06-18 | 2021-06-16 | 5.184 | 51,786,695 | -156,254 | 1.59% | 268,461,482 |
| 2021-06-17 | 2021-06-15 | 5.210 | 51,942,949 | -259,135 | 1.60% | 270,614,500 |
| 2021-06-16 | 2021-06-11 | 5.236 | 52,202,084 | +90,504 | 1.60% | 273,314,252 |
| 2021-06-15 | 2021-06-10 | 5.274 | 52,111,580 | -769,668 | 1.60% | 274,861,441 |
| 2021-06-11 | 2021-06-09 | 5.287 | 52,881,248 | +5,414 | 1.62% | 279,604,669 |
| 2021-06-10 | 2021-06-08 | 5.274 | 52,875,834 | +1,548 | 1.62% | 278,892,482 |
| 2021-06-09 | 2021-06-07 | 5.313 | 52,874,286 | +171,725 | 1.62% | 280,934,938 |
| 2021-06-08 | 2021-06-04 | 5.274 | 52,702,561 | -371,298 | 1.62% | 277,978,558 |
| 2021-06-07 | 2021-06-03 | 5.287 | 53,073,859 | -47,185 | 1.63% | 280,623,081 |
| 2021-06-04 | 2021-06-02 | 5.326 | 53,121,044 | -2,321 | 1.63% | 282,932,757 |
| 2021-06-03 | 2021-06-01 | 5.262 | 53,123,365 | -379,033 | 1.63% | 279,511,320 |
| 2021-06-02 | 2021-05-31 | 5.300 | 53,502,398 | -177,913 | 1.64% | 283,580,601 |
| 2021-06-01 | 2021-05-28 | 5.300 | 53,680,311 | -44,865 | 1.65% | 284,523,600 |
| 2021-05-31 | 2021-05-27 | 5.339 | 53,725,176 | -28,621 | 1.65% | 286,845,019 |
| 2021-05-28 | 2021-05-26 | 5.339 | 53,753,797 | -215,817 | 1.65% | 286,997,830 |
| 2021-05-27 | 2021-05-25 | 5.378 | 53,969,614 | -77,353 | 1.66% | 290,243,202 |
| 2021-05-26 | 2021-05-24 | 5.326 | 54,046,967 | -89,730 | 1.66% | 287,864,399 |
| 2021-05-25 | 2021-05-21 | 5.352 | 54,136,697 | -22,433 | 1.66% | 289,742,038 |
| 2021-05-24 | 2021-05-20 | 5.455 | 54,159,130 | +67,298 | 1.66% | 295,463,300 |
| 2021-05-21 | 2021-05-18 | 5.481 | 54,091,832 | -427,766 | 1.66% | 296,494,718 |
| 2021-05-20 | 2021-05-17 | 5.481 | 54,519,598 | -663,694 | 1.68% | 298,839,441 |
| 2021-05-18 | 2021-05-14 | 5.404 | 55,183,292 | -202,666 | 1.70% | 298,197,022 |
| 2021-05-17 | 2021-05-13 | 5.352 | 55,385,958 | -42,545 | 1.70% | 296,428,139 |
| 2021-05-14 | 2021-05-12 | 5.468 | 55,428,503 | -205,760 | 1.70% | 303,104,882 |
| 2021-05-13 | 2021-05-11 | 5.455 | 55,634,263 | +1,189,698 | 1.71% | 303,510,839 |
| 2021-05-12 | 2021-05-10 | 5.585 | 54,444,565 | -609,546 | 1.67% | 304,058,881 |
| 2021-05-11 | 2021-05-07 | 5.481 | 55,054,111 | -531,419 | 1.69% | 301,769,279 |
| 2021-05-10 | 2021-05-06 | 5.404 | 55,585,530 | -457,160 | 1.71% | 300,370,617 |
| 2021-04-30 | 2021-04-28 | 4.990 | 56,042,690 | -209,629 | 1.72% | 279,656,998 |
| 2021-04-29 | 2021-04-27 | 5.055 | 56,252,319 | +172,499 | 1.73% | 284,339,112 |
| 2021-04-28 | 2021-04-26 | 5.068 | 56,079,820 | +363,562 | 1.72% | 284,192,160 |
| 2021-04-27 | 2021-04-23 | 5.106 | 55,716,258 | +344,223 | 1.71% | 284,510,600 |
| 2021-04-26 | 2021-04-22 | 5.106 | 55,372,035 | +313,283 | 1.70% | 282,752,852 |
| 2021-04-23 | 2021-04-21 | 5.119 | 55,058,752 | +701,597 | 1.69% | 281,864,878 |
| 2021-04-22 | 2021-04-20 | 5.171 | 54,357,155 | -33,262 | 1.67% | 281,083,999 |
| 2021-04-21 | 2021-04-19 | 5.171 | 54,390,417 | -27,848 | 1.67% | 281,255,999 |
| 2021-04-20 | 2021-04-16 | 5.119 | 54,418,265 | +122,993 | 1.67% | 278,586,003 |
| 2021-04-19 | 2021-04-15 | 5.081 | 54,295,272 | +928,243 | 1.67% | 275,850,629 |
| 2021-04-16 | 2021-04-14 | 5.184 | 53,367,029 | +109,069 | 1.64% | 276,653,910 |
| 2021-04-15 | 2021-04-13 | 5.197 | 53,257,960 | +171,725 | 1.64% | 276,776,998 |
| 2021-04-14 | 2021-04-12 | 5.210 | 53,086,235 | +328,752 | 1.63% | 276,570,838 |
| 2021-04-13 | 2021-04-09 | 5.223 | 52,757,483 | +334,168 | 1.62% | 275,540,123 |
| 2021-04-12 | 2021-04-08 | 5.300 | 52,423,315 | -89,730 | 1.61% | 277,861,100 |
| 2021-04-09 | 2021-04-07 | 5.365 | 52,513,045 | +231,287 | 1.61% | 281,731,049 |
| 2021-04-08 | 2021-04-01 | 5.430 | 52,281,758 | -450,198 | 1.61% | 283,869,601 |
| 2021-04-07 | 2021-03-31 | 5.313 | 52,731,956 | +226,646 | 1.62% | 280,178,701 |
| 2021-04-01 | 2021-03-30 | 5.391 | 52,505,310 | +1,418,665 | 1.61% | 283,047,091 |
| 2021-03-31 | 2021-03-29 | 5.339 | 51,086,645 | -148,518 | 1.57% | 272,757,592 |
| 2021-03-30 | 2021-03-26 | 5.184 | 51,235,163 | -563,908 | 1.57% | 265,602,348 |
| 2021-03-29 | 2021-03-25 | 5.184 | 51,799,071 | -77,354 | 1.59% | 268,525,639 |
| 2021-03-26 | 2021-03-24 | 5.184 | 51,876,425 | +728,671 | 1.59% | 268,926,641 |
| 2021-03-25 | 2021-03-23 | 5.313 | 51,147,754 | +132,275 | 1.57% | 271,761,421 |
| 2021-03-24 | 2021-03-22 | 5.417 | 51,015,479 | -293,170 | 1.57% | 276,334,689 |
| 2021-03-23 | 2021-03-19 | 5.352 | 51,308,649 | -1,167,266 | 1.58% | 274,606,198 |
| 2021-03-22 | 2021-03-18 | 5.391 | 52,475,915 | -17,018 | 1.61% | 282,888,628 |
| 2021-03-19 | 2021-03-17 | 5.378 | 52,492,933 | -775,083 | 1.61% | 282,301,759 |
| 2021-03-18 | 2021-03-16 | 5.404 | 53,268,016 | +1,450,380 | 1.64% | 287,847,338 |
| 2021-03-17 | 2021-03-15 | 5.249 | 51,817,636 | +618,055 | 1.59% | 271,971,279 |
| 2021-03-16 | 2021-03-12 | 5.106 | 51,199,581 | -499,704 | 1.57% | 261,446,551 |
| 2021-03-15 | 2021-03-11 | 5.055 | 51,699,285 | +1,152,569 | 1.59% | 261,324,849 |
| 2021-03-12 | 2021-03-10 | 5.093 | 50,546,716 | -35,583 | 1.55% | 257,459,298 |
| 2021-03-11 | 2021-03-09 | 5.119 | 50,582,299 | -1,236,111 | 1.55% | 258,948,360 |
| 2021-03-10 | 2021-03-08 | 5.223 | 51,818,410 | -8,453,202 | 1.59% | 270,635,562 |
| 2021-03-09 | 2021-03-05 | 5.365 | 60,271,612 | -3,279,793 | 1.85% | 323,355,549 |
| 2021-03-08 | 2021-03-04 | 5.262 | 63,551,405 | -2,019,703 | 1.95% | 334,378,989 |
| 2021-03-05 | 2021-03-03 | 5.352 | 65,571,108 | +1,188,151 | 2.01% | 350,939,520 |
| 2021-03-04 | 2021-03-02 | 5.262 | 64,382,957 | +2,375,530 | 1.98% | 338,754,242 |
| 2021-03-03 | 2021-03-01 | 5.313 | 62,007,427 | +727,124 | 1.91% | 329,461,709 |
| 2021-03-02 | 2021-02-26 | 5.300 | 61,280,303 | +2,148,110 | 1.88% | 324,806,099 |
| 2021-03-01 | 2021-02-25 | 5.326 | 59,132,193 | +7,032,216 | 1.82% | 314,949,277 |
| 2021-02-26 | 2021-02-24 | 5.068 | 52,099,977 | -2,090,868 | 1.60% | 264,023,761 |
| 2021-02-25 | 2021-02-23 | 5.197 | 54,190,845 | -44,865 | 1.67% | 281,625,121 |
| 2021-02-24 | 2021-02-22 | 5.093 | 54,235,710 | +6,982,710 | 1.67% | 276,249,160 |
| 2021-02-23 | 2021-02-19 | 5.029 | 47,253,000 | +3,100,333 | 1.45% | 237,628,432 |
| 2021-02-22 | 2021-02-18 | 4.874 | 44,152,667 | -92,051 | 1.36% | 215,187,830 |
| 2021-02-10 | 2021-02-08 | 4.667 | 44,244,718 | +1,221,414 | 1.36% | 206,484,781 |
| 2021-02-09 | 2021-02-05 | 4.654 | 43,023,304 | +1,634,482 | 1.32% | 200,228,399 |
| 2021-02-08 | 2021-02-04 | 4.589 | 41,388,822 | -211,176 | 1.27% | 189,946,298 |
| 2021-02-05 | 2021-02-03 | 4.628 | 41,599,998 | +510,534 | 1.28% | 192,528,821 |
| 2021-02-04 | 2021-02-02 | 4.667 | 41,089,464 | -265,323 | 1.26% | 191,759,590 |
| 2021-02-03 | 2021-02-01 | 4.628 | 41,354,787 | +1,234,564 | 1.27% | 191,393,961 |
| 2021-02-02 | 2021-01-29 | 4.563 | 40,120,223 | -344,224 | 1.23% | 183,086,979 |
| 2021-02-01 | 2021-01-28 | 4.641 | 40,464,447 | -41,771 | 1.24% | 187,796,491 |
| 2021-01-29 | 2021-01-27 | 4.732 | 40,506,218 | -227,419 | 1.24% | 191,655,901 |
| 2021-01-28 | 2021-01-26 | 4.719 | 40,733,637 | +184,875 | 1.25% | 192,205,348 |
| 2021-01-27 | 2021-01-25 | 4.757 | 40,548,762 | +662,147 | 1.25% | 192,905,599 |
| 2021-01-26 | 2021-01-22 | 4.900 | 39,886,615 | +99,012 | 1.23% | 195,427,558 |
| 2021-01-25 | 2021-01-21 | 5.042 | 39,787,603 | -765,800 | 1.22% | 200,600,401 |
| 2021-01-22 | 2021-01-20 | 5.145 | 40,553,403 | -623,471 | 1.25% | 208,655,478 |
| 2021-01-21 | 2021-01-19 | 5.145 | 41,176,874 | +9,283 | 1.27% | 211,863,362 |
| 2021-01-20 | 2021-01-18 | 5.055 | 41,167,591 | +56,468 | 1.26% | 208,090,199 |
| 2021-01-19 | 2021-01-15 | 4.913 | 41,111,123 | +101,333 | 1.26% | 201,958,600 |
| 2021-01-18 | 2021-01-14 | 5.042 | 41,009,790 | +600,264 | 1.26% | 206,762,401 |
| 2021-01-15 | 2021-01-13 | 4.977 | 40,409,526 | +1,378,442 | 1.24% | 201,124,001 |
| 2021-01-14 | 2021-01-12 | 4.874 | 39,031,084 | +858,625 | 1.20% | 190,226,658 |
| 2021-01-13 | 2021-01-11 | 4.757 | 38,172,459 | +832,324 | 1.17% | 181,600,638 |
| 2021-01-12 | 2021-01-08 | 4.654 | 37,340,135 | -503,572 | 1.15% | 173,779,202 |
| 2021-01-11 | 2021-01-07 | 4.693 | 37,843,707 | -1,297,220 | 1.16% | 177,590,492 |
| 2021-01-08 | 2021-01-06 | 4.796 | 39,140,927 | +3,213,269 | 1.20% | 187,726,002 |
| 2021-01-07 | 2021-01-05 | 4.563 | 35,927,658 | -1,130,909 | 1.10% | 163,954,382 |
| 2021-01-06 | 2021-01-04 | 4.370 | 37,058,567 | +748,009 | 1.14% | 161,929,038 |
| 2021-01-05 | 2020-12-31 | 4.421 | 36,310,558 | -298,585 | 1.12% | 160,538,220 |
| 2021-01-04 | 2020-12-29 | 4.382 | 36,609,143 | -789,007 | 1.12% | 160,438,530 |
| 2020-12-30 | 2020-12-28 | 4.382 | 37,398,150 | +116,804 | 1.15% | 163,896,331 |
| 2020-12-29 | 2020-12-24 | 4.395 | 37,281,346 | +233,608 | 1.15% | 163,866,401 |
| 2020-12-28 | 2020-12-22 | 4.318 | 37,047,738 | +686,900 | 1.14% | 159,965,960 |
| 2020-12-23 | 2020-12-21 | 4.395 | 36,360,838 | +624,244 | 1.12% | 159,820,401 |
| 2020-12-22 | 2020-12-18 | 4.486 | 35,736,594 | +58,789 | 1.10% | 160,310,529 |
| 2020-12-21 | 2020-12-17 | 4.486 | 35,677,805 | +941,393 | 1.10% | 160,046,808 |
| 2020-12-18 | 2020-12-16 | 4.434 | 34,736,412 | +502,025 | 1.07% | 154,027,580 |
| 2020-12-17 | 2020-12-15 | 4.447 | 34,234,387 | +382,900 | 1.05% | 152,244,080 |
| 2020-12-16 | 2020-12-14 | 4.447 | 33,851,487 | +686,900 | 1.04% | 150,541,281 |
| 2020-12-15 | 2020-12-11 | 4.460 | 33,164,587 | -543,454 | 1.02% | 147,915,301 |
| 2020-12-14 | 2020-12-10 | 4.512 | 33,708,041 | +1,882,445 | 1.04% | 152,082,189 |
| 2020-12-11 | 2020-12-09 | 4.602 | 31,825,596 | +1,723,439 | 0.98% | 146,469,081 |
| 2020-12-10 | 2020-12-08 | 4.641 | 30,102,157 | +659,826 | 0.92% | 139,704,849 |
| 2020-12-09 | 2020-12-07 | 4.706 | 29,442,331 | -57,242 | 0.90% | 138,545,680 |
| 2020-12-08 | 2020-12-04 | 4.783 | 29,499,573 | +320,244 | 0.91% | 141,103,202 |
| 2020-12-07 | 2020-12-03 | 4.913 | 29,179,329 | +102,107 | 0.90% | 143,343,601 |
| 2020-12-04 | 2020-12-02 | 4.964 | 29,077,222 | +176,366 | 0.89% | 144,345,600 |
| 2020-12-03 | 2020-12-01 | 4.964 | 28,900,856 | -272,284 | 0.89% | 143,470,081 |
| 2020-12-02 | 2020-11-30 | 4.951 | 29,173,140 | +1,361,423 | 0.90% | 144,444,618 |
| 2020-12-01 | 2020-11-27 | 5.042 | 27,811,717 | +392,956 | 0.85% | 140,220,601 |
| 2020-11-30 | 2020-11-26 | 5.042 | 27,418,761 | -74,259 | 0.84% | 138,239,402 |
| 2020-11-27 | 2020-11-25 | 5.029 | 27,493,020 | +954,544 | 0.84% | 138,258,380 |
| 2020-11-26 | 2020-11-24 | 5.132 | 26,538,476 | +332,620 | 0.82% | 136,202,758 |
| 2020-11-25 | 2020-11-23 | 5.119 | 26,205,856 | -195,705 | 0.81% | 134,156,880 |
| 2020-11-24 | 2020-11-20 | 5.119 | 26,401,561 | +102,107 | 0.81% | 135,158,762 |
| 2020-11-23 | 2020-11-19 | 5.081 | 26,299,454 | +209,628 | 0.81% | 133,616,071 |
| 2020-11-20 | 2020-11-18 | 5.145 | 26,089,826 | -20,885 | 0.80% | 134,237,442 |
| 2020-11-19 | 2020-11-17 | 5.158 | 26,110,711 | -359,694 | 0.80% | 134,682,450 |
| 2020-11-18 | 2020-11-16 | 5.042 | 26,470,405 | +398,371 | 0.81% | 133,457,999 |
| 2020-11-17 | 2020-11-13 | 5.068 | 26,072,034 | +84,315 | 0.80% | 132,123,599 |
| 2020-11-16 | 2020-11-12 | 5.184 | 25,987,719 | +381,354 | 0.80% | 134,719,961 |
| 2020-11-13 | 2020-11-11 | 5.274 | 25,606,365 | +187,195 | 0.79% | 135,060,238 |
| 2020-11-12 | 2020-11-10 | 4.951 | 25,419,170 | +506,666 | 0.78% | 125,857,631 |
| 2020-11-11 | 2020-11-09 | 4.938 | 24,912,504 | +319,471 | 0.77% | 123,026,922 |
| 2020-11-10 | 2020-11-06 | 4.977 | 24,593,033 | -191,064 | 0.76% | 122,403,049 |
| 2020-11-09 | 2020-11-05 | 5.003 | 24,784,097 | -614,961 | 0.76% | 123,994,802 |
| 2020-11-06 | 2020-11-04 | 4.925 | 25,399,058 | -238,249 | 0.78% | 125,101,351 |
| 2020-11-05 | 2020-11-03 | 4.874 | 25,637,307 | -235,155 | 0.79% | 124,949,110 |
| 2020-11-04 | 2020-11-02 | 4.693 | 25,872,462 | +631,979 | 0.79% | 121,412,611 |
| 2020-11-03 | 2020-10-30 | 4.602 | 25,240,483 | -32,488 | 0.78% | 116,162,801 |
| 2020-11-02 | 2020-10-29 | 4.602 | 25,272,971 | -157,028 | 0.78% | 116,312,318 |
| 2020-10-30 | 2020-10-28 | 4.589 | 25,429,999 | +264,549 | 0.78% | 116,706,249 |
| 2020-10-29 | 2020-10-27 | 4.654 | 25,165,450 | +609,547 | 0.77% | 117,118,801 |
| 2020-10-28 | 2020-10-23 | 4.706 | 24,555,903 | +1,666,196 | 0.75% | 115,551,798 |
| 2020-10-27 | 2020-10-22 | 4.589 | 22,889,707 | +233,608 | 0.70% | 105,048,051 |
| 2020-10-23 | 2020-10-21 | 4.641 | 22,656,099 | -3,094 | 0.70% | 105,147,511 |
| 2020-10-22 | 2020-10-20 | 4.589 | 22,659,193 | +546,890 | 0.70% | 103,990,150 |
| 2020-10-21 | 2020-10-19 | 4.693 | 22,112,303 | -909,678 | 0.68% | 103,767,180 |
| 2020-10-20 | 2020-10-16 | 4.551 | 23,021,981 | +109,842 | 0.71% | 104,762,238 |
| 2020-10-19 | 2020-10-15 | 4.499 | 22,912,139 | +1,596,578 | 0.70% | 103,077,599 |
| 2020-10-16 | 2020-10-14 | 4.654 | 21,315,561 | +269,964 | 0.65% | 99,201,601 |
| 2020-10-15 | 2020-10-12 | 4.757 | 21,045,597 | -279,246 | 0.65% | 100,121,762 |
| 2020-10-14 | 2020-10-09 | 4.719 | 21,324,843 | -58,015 | 0.66% | 100,623,199 |
| 2020-09-30 | 2020-09-28 | 4.809 | 21,382,858 | +35,582 | 0.66% | 102,831,958 |
| 2020-09-29 | 2020-09-25 | 4.783 | 21,347,276 | +160,122 | 0.66% | 102,108,901 |
| 2020-09-28 | 2020-09-24 | 4.835 | 21,187,154 | -341,129 | 0.65% | 102,438,601 |
| 2020-09-25 | 2020-09-23 | 4.913 | 21,528,283 | +353,506 | 0.66% | 105,757,799 |
| 2020-09-24 | 2020-09-22 | 4.977 | 21,174,777 | -20,112 | 0.65% | 105,389,899 |
| 2020-09-23 | 2020-09-21 | 5.068 | 21,194,889 | +173,272 | 0.65% | 107,408,000 |
| 2020-09-22 | 2020-09-18 | 5.145 | 21,021,617 | +1,379,988 | 0.65% | 108,160,480 |
| 2020-09-21 | 2020-09-17 | 4.977 | 19,641,629 | +86,636 | 0.60% | 97,759,202 |
| 2020-09-18 | 2020-09-16 | 4.925 | 19,554,993 | +144,652 | 0.60% | 96,316,802 |
| 2020-09-17 | 2020-09-15 | 4.951 | 19,410,341 | -27,074 | 0.60% | 96,106,188 |
| 2020-09-16 | 2020-09-14 | 4.964 | 19,437,415 | -149,293 | 0.60% | 96,491,520 |
| 2020-09-15 | 2020-09-11 | 4.925 | 19,586,708 | -69,618 | 0.60% | 96,473,012 |
| 2020-09-14 | 2020-09-10 | 4.977 | 19,656,326 | +30,942 | 0.60% | 97,832,351 |
| 2020-09-11 | 2020-09-09 | 4.964 | 19,625,384 | -539,155 | 0.60% | 97,424,638 |
| 2020-09-10 | 2020-09-08 | 4.900 | 20,164,539 | +1,485,963 | 0.62% | 98,797,720 |
| 2020-09-09 | 2020-09-07 | 4.861 | 18,678,576 | +360,468 | 0.57% | 90,792,719 |
| 2020-09-08 | 2020-09-04 | 4.913 | 18,318,108 | +500,478 | 0.56% | 89,987,798 |
| 2020-09-07 | 2020-09-03 | 4.951 | 17,817,630 | +425,444 | 0.55% | 88,220,218 |
| 2020-09-04 | 2020-09-02 | 5.042 | 17,392,186 | +286,982 | 0.53% | 87,687,602 |
| 2020-09-03 | 2020-09-01 | 5.093 | 17,105,204 | +475,725 | 0.53% | 87,125,221 |
| 2020-09-02 | 2020-08-31 | 5.145 | 16,629,479 | -158,575 | 0.51% | 85,562,040 |
| 2020-09-01 | 2020-08-28 | 5.184 | 16,788,054 | +61,883 | 0.52% | 87,029,030 |
| 2020-08-31 | 2020-08-27 | 5.223 | 16,726,171 | +959,185 | 0.51% | 87,356,920 |
| 2020-08-28 | 2020-08-26 | 5.391 | 15,766,986 | -10,056 | 0.48% | 84,997,108 |
| 2020-08-27 | 2020-08-25 | 5.520 | 15,777,042 | -218,911 | 0.48% | 87,090,919 |
| 2020-08-26 | 2020-08-24 | 5.326 | 15,995,953 | -30,941 | 0.49% | 85,197,480 |
| 2020-08-25 | 2020-08-21 | 5.378 | 16,026,894 | -109,843 | 0.49% | 86,191,038 |
| 2020-08-24 | 2020-08-20 | 5.274 | 16,136,737 | +108,296 | 0.50% | 85,112,882 |
| 2020-08-21 | 2020-08-19 | 5.339 | 16,028,441 | +12,376 | 0.49% | 85,577,727 |
| 2020-08-20 | 2020-08-18 | 5.404 | 16,016,065 | +78,127 | 0.49% | 86,546,900 |
| 2020-08-19 | 2020-08-17 | 5.481 | 15,937,938 | +1,547 | 0.49% | 87,360,961 |
| 2020-08-18 | 2020-08-14 | 5.443 | 15,936,391 | +54,148 | 0.49% | 86,734,422 |
| 2020-08-17 | 2020-08-13 | 5.404 | 15,882,243 | -62,657 | 0.49% | 85,823,759 |
| 2020-08-14 | 2020-08-12 | 5.378 | 15,944,900 | -265,322 | 0.49% | 85,750,082 |
| 2020-08-13 | 2020-08-11 | 5.326 | 16,210,222 | +10,829 | 0.50% | 86,338,717 |
| 2020-08-12 | 2020-08-10 | 5.287 | 16,199,393 | -261,455 | 0.50% | 85,652,780 |
| 2020-08-11 | 2020-08-07 | 5.171 | 16,460,848 | -221,231 | 0.51% | 85,119,999 |
| 2020-08-10 | 2020-08-06 | 5.145 | 16,682,079 | -53,374 | 0.51% | 85,832,677 |
| 2020-08-07 | 2020-08-05 | 5.158 | 16,735,453 | -279,247 | 0.51% | 86,323,647 |
| 2020-08-06 | 2020-08-04 | 5.171 | 17,014,700 | +1,543,204 | 0.52% | 87,984,000 |
| 2020-08-05 | 2020-08-03 | 5.106 | 15,471,496 | +269,191 | 0.48% | 79,003,953 |
| 2020-08-04 | 2020-07-31 | 5.068 | 15,202,305 | -68,071 | 0.47% | 77,039,760 |
| 2020-08-03 | 2020-07-30 | 5.093 | 15,270,376 | +290,076 | 0.47% | 77,779,539 |
| 2020-07-31 | 2020-07-29 | 5.081 | 14,980,300 | +126,860 | 0.46% | 76,108,380 |
| 2020-07-30 | 2020-07-28 | 5.538 | 14,853,440 | +45,638 | 0.46% | 82,254,316 |
| 2020-07-29 | 2020-07-27 | 5.511 | 14,807,802 | +699,638 | 0.45% | 81,600,599 |
| 2020-07-28 | 2020-07-24 | 5.497 | 14,108,164 | -621,137 | 0.45% | 77,554,120 |
| 2020-07-27 | 2020-07-23 | 5.578 | 14,729,301 | -64,256 | 0.47% | 82,165,157 |
| 2020-07-24 | 2020-07-22 | 5.592 | 14,793,557 | +156,577 | 0.48% | 82,723,900 |
| 2020-07-23 | 2020-07-21 | 5.660 | 14,636,980 | +165,439 | 0.47% | 82,839,239 |
| 2020-07-22 | 2020-07-20 | 5.741 | 14,471,541 | -477,854 | 0.47% | 83,078,563 |
| 2020-07-21 | 2020-07-17 | 5.578 | 14,949,395 | -181,689 | 0.48% | 83,392,918 |
| 2020-07-20 | 2020-07-16 | 5.727 | 15,131,084 | -464,560 | 0.49% | 86,660,013 |
| 2020-07-17 | 2020-07-15 | 5.836 | 15,595,644 | -714,197 | 0.50% | 91,009,960 |
| 2020-07-16 | 2020-07-14 | 6.012 | 16,309,841 | +17,725 | 0.52% | 98,048,519 |
| 2020-07-15 | 2020-07-13 | 6.093 | 16,292,116 | +104,877 | 0.52% | 99,265,503 |
| 2020-07-14 | 2020-07-10 | 6.106 | 16,187,239 | +19,203 | 0.52% | 98,845,672 |
| 2020-07-13 | 2020-07-09 | 6.364 | 16,168,036 | +259,977 | 0.52% | 102,887,701 |
| 2020-07-10 | 2020-07-08 | 6.486 | 15,908,059 | -65,733 | 0.51% | 103,171,809 |
| 2020-07-09 | 2020-07-07 | 6.215 | 15,973,792 | -267,362 | 0.51% | 99,272,521 |
| 2020-07-08 | 2020-07-06 | 6.161 | 16,241,154 | +251,852 | 0.52% | 100,054,499 |
| 2020-07-07 | 2020-07-03 | 5.660 | 15,989,302 | +322,755 | 0.51% | 90,492,821 |
| 2020-07-06 | 2020-07-02 | 5.565 | 15,666,547 | +304,291 | 0.50% | 87,181,321 |
| 2020-07-03 | 2020-06-30 | 5.389 | 15,362,256 | -511,090 | 0.49% | 82,784,000 |
| 2020-07-02 | 2020-06-29 | 5.375 | 15,873,346 | +83,458 | 0.51% | 85,323,238 |
| 2020-06-24 | 2020-06-22 | 5.605 | 15,789,888 | -57,608 | 0.51% | 88,509,060 |
| 2020-06-23 | 2020-06-19 | 5.646 | 15,847,496 | -124,819 | 0.51% | 89,475,688 |
| 2020-06-22 | 2020-06-18 | 5.687 | 15,972,315 | +7,386 | 0.51% | 90,829,201 |
| 2020-06-19 | 2020-06-17 | 5.646 | 15,964,929 | -40,621 | 0.51% | 90,138,720 |
| 2020-06-18 | 2020-06-16 | 5.714 | 16,005,550 | -11,079 | 0.52% | 91,451,618 |
| 2020-06-17 | 2020-06-15 | 5.605 | 16,016,629 | +161,747 | 0.52% | 89,780,040 |
| 2020-06-16 | 2020-06-12 | 5.633 | 15,854,882 | +27,327 | 0.51% | 89,302,719 |
| 2020-06-15 | 2020-06-11 | 5.781 | 15,827,555 | +27,327 | 0.51% | 91,506,100 |
| 2020-06-12 | 2020-06-10 | 5.863 | 15,800,228 | -6,647 | 0.51% | 92,631,690 |
| 2020-06-11 | 2020-06-09 | 5.876 | 15,806,875 | -1,477 | 0.51% | 92,884,680 |
| 2020-06-10 | 2020-06-08 | 5.930 | 15,808,352 | +847,140 | 0.51% | 93,749,519 |
| 2020-06-09 | 2020-06-05 | 5.822 | 14,961,212 | +2,073,166 | 0.48% | 87,105,097 |
| 2020-06-08 | 2020-06-04 | 5.687 | 12,888,046 | +250,375 | 0.41% | 73,289,997 |
| 2020-06-05 | 2020-06-03 | 5.836 | 12,637,671 | -329,402 | 0.41% | 73,748,409 |
| 2020-06-04 | 2020-06-02 | 5.754 | 12,967,073 | -53,916 | 0.42% | 74,617,247 |
| 2020-06-03 | 2020-06-01 | 5.727 | 13,020,989 | +25,850 | 0.42% | 74,574,900 |
| 2020-06-02 | 2020-05-29 | 5.727 | 12,995,139 | -96,753 | 0.42% | 74,426,849 |
| 2020-06-01 | 2020-05-28 | 5.633 | 13,091,892 | -14,771 | 0.42% | 73,740,161 |
| 2020-05-29 | 2020-05-27 | 5.687 | 13,106,663 | -127,773 | 0.42% | 74,533,199 |
| 2020-05-28 | 2020-05-26 | 5.714 | 13,234,436 | -794,701 | 0.43% | 75,618,181 |
| 2020-05-27 | 2020-05-25 | 5.700 | 14,029,137 | +14,771 | 0.45% | 79,968,949 |
| 2020-05-26 | 2020-05-22 | 5.727 | 14,014,366 | +135,897 | 0.45% | 80,264,252 |
| 2020-05-25 | 2020-05-21 | 5.985 | 13,878,469 | +3,693 | 0.45% | 83,056,221 |
| 2020-05-22 | 2020-05-20 | 6.012 | 13,874,776 | -28,804 | 0.45% | 83,409,840 |
| 2020-05-21 | 2020-05-19 | 5.998 | 13,903,580 | -73,857 | 0.45% | 83,394,749 |
| 2020-05-20 | 2020-05-18 | 5.930 | 13,977,437 | -2,216 | 0.45% | 82,891,499 |
| 2020-05-19 | 2020-05-15 | 5.957 | 13,979,653 | -127,773 | 0.45% | 83,283,201 |
| 2020-05-18 | 2020-05-14 | 6.012 | 14,107,426 | -251,113 | 0.45% | 84,808,443 |
| 2020-05-15 | 2020-05-13 | 6.147 | 14,358,539 | -1,373,002 | 0.46% | 88,262,138 |
| 2020-05-14 | 2020-05-12 | 6.093 | 15,731,541 | -8,124 | 0.51% | 95,850,000 |
| 2020-05-13 | 2020-05-11 | 6.228 | 15,739,665 | -149,191 | 0.51% | 98,030,599 |
| 2020-05-12 | 2020-05-08 | 6.215 | 15,888,856 | -308,723 | 0.51% | 98,744,668 |
| 2020-05-11 | 2020-05-07 | 6.188 | 16,197,579 | -75,334 | 0.52% | 100,224,672 |
| 2020-05-08 | 2020-05-06 | 6.201 | 16,272,913 | -297,643 | 0.52% | 100,911,142 |
| 2020-04-29 | 2020-04-27 | 6.282 | 16,570,556 | +156,576 | 0.53% | 104,103,037 |
| 2020-04-28 | 2020-04-24 | 6.147 | 16,413,980 | +892,932 | 0.53% | 100,896,962 |
| 2020-04-27 | 2020-04-23 | 6.161 | 15,521,048 | +46,529 | 0.50% | 95,618,247 |
| 2020-04-24 | 2020-04-22 | 6.188 | 15,474,519 | -76,072 | 0.50% | 95,750,643 |
| 2020-04-23 | 2020-04-21 | 6.066 | 15,550,591 | -152,146 | 0.50% | 94,326,398 |
| 2020-04-22 | 2020-04-20 | 6.093 | 15,702,737 | +631,478 | 0.51% | 95,674,502 |
| 2020-04-21 | 2020-04-17 | 5.985 | 15,071,259 | -308,723 | 0.49% | 90,194,518 |
| 2020-04-20 | 2020-04-16 | 5.849 | 15,379,982 | -562,051 | 0.49% | 89,959,682 |
| 2020-04-17 | 2020-04-15 | 5.930 | 15,942,033 | +5,170 | 0.51% | 94,542,298 |
| 2020-04-16 | 2020-04-14 | 6.120 | 15,936,863 | -364,115 | 0.51% | 97,532,558 |
| 2020-04-15 | 2020-04-09 | 6.147 | 16,300,978 | -317,586 | 0.52% | 100,202,338 |
| 2020-04-14 | 2020-04-08 | 5.971 | 16,618,564 | -152,145 | 0.53% | 99,229,413 |
| 2020-04-09 | 2020-04-07 | 5.998 | 16,770,709 | +135,897 | 0.54% | 100,592,010 |
| 2020-04-03 | 2020-04-01 | 5.714 | 16,634,812 | +669,144 | 0.54% | 95,047,060 |
| 2020-04-02 | 2020-03-31 | 5.592 | 15,965,668 | -1,011,102 | 0.51% | 89,278,212 |
| 2020-04-01 | 2020-03-30 | 5.280 | 16,976,770 | -353,775 | 0.55% | 89,645,400 |
| 2020-03-31 | 2020-03-27 | 5.199 | 17,330,545 | -323,494 | 0.56% | 90,105,600 |
| 2020-03-30 | 2020-03-26 | 4.942 | 17,654,039 | +16,987 | 0.57% | 87,245,952 |
| 2020-03-27 | 2020-03-25 | 4.942 | 17,637,052 | +906,964 | 0.57% | 87,162,002 |
| 2020-03-26 | 2020-03-24 | 4.807 | 16,730,088 | +1,188,360 | 0.54% | 80,414,602 |
| 2020-03-25 | 2020-03-23 | 4.698 | 15,541,728 | +1,594,572 | 0.50% | 73,019,208 |
| 2020-03-24 | 2020-03-20 | 5.132 | 13,947,156 | +17,726 | 0.45% | 71,570,361 |
| 2020-03-23 | 2020-03-19 | 4.969 | 13,929,430 | +751,126 | 0.45% | 69,216,199 |
| 2020-03-20 | 2020-03-18 | 5.240 | 13,178,304 | +355,252 | 0.42% | 69,052,408 |
| 2020-03-19 | 2020-03-17 | 5.416 | 12,823,052 | +875,205 | 0.41% | 69,447,998 |
| 2020-03-18 | 2020-03-16 | 5.429 | 11,947,847 | +201,630 | 0.38% | 64,869,771 |
| 2020-03-17 | 2020-03-13 | 5.565 | 11,746,217 | +755,557 | 0.38% | 65,365,439 |
| 2020-03-16 | 2020-03-12 | 5.660 | 10,990,660 | +259,977 | 0.35% | 62,202,579 |
| 2020-03-13 | 2020-03-11 | 5.795 | 10,730,683 | +134,419 | 0.35% | 62,184,117 |
| 2020-03-12 | 2020-03-10 | 5.863 | 10,596,264 | +2,955 | 0.34% | 62,122,511 |
| 2020-03-11 | 2020-03-09 | 5.863 | 10,593,309 | +595,287 | 0.34% | 62,105,187 |
| 2020-03-10 | 2020-03-06 | 6.201 | 9,998,022 | -56,131 | 0.32% | 61,999,460 |
| 2020-03-09 | 2020-03-05 | 6.337 | 10,054,153 | -169,133 | 0.32% | 63,708,838 |
| 2020-03-06 | 2020-03-04 | 6.337 | 10,223,286 | -155,100 | 0.33% | 64,780,561 |
| 2020-03-05 | 2020-03-03 | 6.255 | 10,378,386 | -2,777,023 | 0.33% | 64,920,243 |
| 2020-03-04 | 2020-03-02 | 6.201 | 13,155,409 | +201,630 | 0.42% | 81,578,961 |
| 2020-03-03 | 2020-02-28 | 5.957 | 12,953,779 | +118,910 | 0.42% | 77,171,599 |
| 2020-03-02 | 2020-02-27 | 6.093 | 12,834,869 | -837,539 | 0.41% | 78,200,998 |
| 2020-02-28 | 2020-02-26 | 5.930 | 13,672,408 | +197,937 | 0.44% | 81,082,561 |
| 2020-02-27 | 2020-02-25 | 5.890 | 13,474,471 | +109,308 | 0.43% | 79,361,400 |
| 2020-02-26 | 2020-02-24 | 6.025 | 13,365,163 | +739 | 0.43% | 80,527,202 |
| 2020-02-25 | 2020-02-21 | 6.228 | 13,364,424 | -60,563 | 0.43% | 83,236,999 |
| 2020-02-24 | 2020-02-20 | 6.323 | 13,424,987 | +9,602 | 0.43% | 84,886,591 |
| 2020-02-21 | 2020-02-19 | 6.309 | 13,415,385 | -17,726 | 0.43% | 84,644,237 |
| 2020-02-20 | 2020-02-18 | 6.323 | 13,433,111 | +50,223 | 0.43% | 84,937,959 |
| 2020-02-19 | 2020-02-17 | 6.323 | 13,382,888 | -91,583 | 0.43% | 84,620,398 |
| 2020-02-18 | 2020-02-14 | 6.201 | 13,474,471 | -85,674 | 0.43% | 83,557,520 |
| 2020-02-17 | 2020-02-13 | 6.188 | 13,560,145 | -45,053 | 0.44% | 83,905,199 |
| 2020-02-14 | 2020-02-12 | 6.147 | 13,605,198 | -2,954 | 0.44% | 83,631,341 |
| 2020-02-13 | 2020-02-11 | 6.106 | 13,608,152 | -33,236 | 0.44% | 83,096,749 |
| 2020-02-12 | 2020-02-10 | 6.066 | 13,641,388 | +64,994 | 0.44% | 82,745,601 |
| 2020-02-11 | 2020-02-07 | 5.998 | 13,576,394 | -88,628 | 0.44% | 81,432,262 |
| 2020-02-10 | 2020-02-06 | 6.012 | 13,665,022 | -299,860 | 0.44% | 82,148,879 |
| 2020-02-07 | 2020-02-05 | 5.727 | 13,964,882 | +285,089 | 0.45% | 79,980,843 |
| 2020-02-06 | 2020-02-04 | 5.687 | 13,679,793 | +225,263 | 0.44% | 77,792,397 |
| 2020-02-05 | 2020-02-03 | 5.673 | 13,454,530 | +40,622 | 0.43% | 76,329,232 |
| 2020-01-23 | 2020-01-21 | 6.445 | 13,413,908 | +93,798 | 0.43% | 86,451,118 |
| 2020-01-22 | 2020-01-20 | 6.648 | 13,320,110 | -63,517 | 0.43% | 88,551,851 |
| 2020-01-21 | 2020-01-17 | 6.621 | 13,383,627 | -522,169 | 0.43% | 88,611,691 |
| 2020-01-20 | 2020-01-16 | 6.499 | 13,905,796 | +298,382 | 0.45% | 90,374,401 |
| 2020-01-17 | 2020-01-15 | 6.553 | 13,607,414 | +13,295 | 0.44% | 89,172,162 |
| 2020-01-16 | 2020-01-14 | 6.607 | 13,594,119 | -103,400 | 0.44% | 89,821,278 |
| 2020-01-15 | 2020-01-13 | 6.567 | 13,697,519 | +50,961 | 0.44% | 89,948,099 |
| 2020-01-14 | 2020-01-10 | 6.540 | 13,646,558 | -53,177 | 0.44% | 89,243,911 |
| 2020-01-13 | 2020-01-09 | 6.553 | 13,699,735 | +307,245 | 0.44% | 89,777,161 |
| 2020-01-10 | 2020-01-08 | 6.513 | 13,392,490 | +322,017 | 0.43% | 87,219,732 |
| 2020-01-09 | 2020-01-07 | 6.675 | 13,070,473 | +28,065 | 0.42% | 87,246,208 |
| 2020-01-08 | 2020-01-06 | 6.702 | 13,042,408 | +48,007 | 0.42% | 87,412,053 |
| 2020-01-07 | 2020-01-03 | 6.797 | 12,994,401 | -971,219 | 0.42% | 88,321,883 |
| 2020-01-06 | 2020-01-02 | 6.716 | 13,965,620 | -161,008 | 0.45% | 93,788,640 |
| 2020-01-03 | 2019-12-31 | 6.513 | 14,126,628 | -48,746 | 0.45% | 92,000,868 |
| 2020-01-02 | 2019-12-27 | 6.486 | 14,175,374 | -15,510 | 0.46% | 91,934,470 |
| 2019-12-30 | 2019-12-24 | 6.445 | 14,190,884 | -7,386 | 0.46% | 91,458,640 |
| 2019-12-27 | 2019-12-20 | 6.431 | 14,198,270 | +99,707 | 0.46% | 91,314,002 |
| 2019-12-23 | 2019-12-19 | 6.526 | 14,098,563 | -23,634 | 0.45% | 92,008,982 |
| 2019-12-20 | 2019-12-18 | 6.594 | 14,122,197 | -237,819 | 0.45% | 93,119,271 |
| 2019-12-19 | 2019-12-17 | 6.621 | 14,360,016 | -228,957 | 0.46% | 95,076,267 |
| 2019-12-18 | 2019-12-16 | 6.364 | 14,588,973 | +130,727 | 0.47% | 92,839,099 |
| 2019-12-17 | 2019-12-13 | 6.418 | 14,458,246 | +986,729 | 0.47% | 92,790,238 |
| 2019-12-16 | 2019-12-12 | 6.296 | 13,471,517 | -44,314 | 0.43% | 84,816,002 |
| 2019-12-13 | 2019-12-11 | 6.201 | 13,515,831 | -277,497 | 0.43% | 83,814,000 |
| 2019-12-12 | 2019-12-10 | 6.147 | 13,793,328 | +262,192 | 0.44% | 84,787,778 |
| 2019-12-11 | 2019-12-09 | 6.188 | 13,531,136 | -56,336 | 0.44% | 83,725,702 |
| 2019-12-10 | 2019-12-06 | 6.174 | 13,587,472 | -269,578 | 0.44% | 83,890,319 |
| 2019-12-09 | 2019-12-05 | 6.052 | 13,857,050 | +231,172 | 0.45% | 83,866,138 |
| 2019-12-06 | 2019-12-04 | 6.066 | 13,625,878 | +151,407 | 0.44% | 82,651,521 |
| 2019-12-05 | 2019-12-03 | 6.201 | 13,474,471 | +16,249 | 0.43% | 83,557,520 |
| 2019-12-04 | 2019-12-02 | 6.201 | 13,458,222 | +62,039 | 0.43% | 83,456,757 |
| 2019-12-03 | 2019-11-29 | 6.201 | 13,396,183 | +120,387 | 0.43% | 83,072,042 |
| 2019-12-02 | 2019-11-28 | 6.323 | 13,275,796 | +115,956 | 0.43% | 83,943,252 |
| 2019-11-29 | 2019-11-27 | 6.404 | 13,159,840 | +189,074 | 0.42% | 84,279,139 |
| 2019-11-28 | 2019-11-26 | 6.445 | 12,970,766 | +91,582 | 0.42% | 83,595,118 |
| 2019-11-27 | 2019-11-25 | 6.553 | 12,879,184 | +549,496 | 0.41% | 84,399,923 |
| 2019-11-26 | 2019-11-22 | 6.228 | 12,329,688 | +202,369 | 0.40% | 76,792,403 |
| 2019-11-25 | 2019-11-21 | 6.201 | 12,127,319 | -457,914 | 0.39% | 75,203,598 |
| 2019-11-22 | 2019-11-20 | 6.282 | 12,585,233 | +8,125 | 0.41% | 79,065,602 |
| 2019-11-21 | 2019-11-19 | 6.377 | 12,577,108 | +35,451 | 0.40% | 80,206,587 |
| 2019-11-20 | 2019-11-18 | 6.337 | 12,541,657 | +31,758 | 0.40% | 79,471,079 |
| 2019-11-19 | 2019-11-15 | 6.296 | 12,509,899 | +280,657 | 0.40% | 78,761,702 |
| 2019-11-18 | 2019-11-14 | 6.269 | 12,229,242 | -71,641 | 0.39% | 76,663,540 |
| 2019-11-15 | 2019-11-13 | 6.296 | 12,300,883 | +174,302 | 0.40% | 77,445,748 |
| 2019-11-14 | 2019-11-12 | 6.486 | 12,126,581 | -14,771 | 0.39% | 78,647,011 |
| 2019-11-13 | 2019-11-11 | 6.418 | 12,141,352 | +71,641 | 0.39% | 77,920,859 |
| 2019-11-12 | 2019-11-08 | 6.689 | 12,069,711 | +84,936 | 0.39% | 80,729,481 |
| 2019-11-11 | 2019-11-07 | 6.770 | 11,984,775 | -5,909 | 0.39% | 81,134,998 |
| 2019-11-08 | 2019-11-06 | 6.702 | 11,990,684 | -679,484 | 0.39% | 80,363,251 |
| 2019-11-07 | 2019-11-05 | 6.810 | 12,670,168 | -122,603 | 0.41% | 86,289,648 |
| 2019-11-06 | 2019-11-04 | 6.729 | 12,792,771 | -251,852 | 0.41% | 86,085,371 |
| 2019-11-05 | 2019-11-01 | 6.526 | 13,044,623 | -102,662 | 0.42% | 85,130,838 |
| 2019-11-04 | 2019-10-31 | 6.404 | 13,147,285 | +833,107 | 0.42% | 84,198,733 |
| 2019-11-01 | 2019-10-30 | 6.445 | 12,314,178 | +179,473 | 0.40% | 79,363,483 |
| 2019-10-31 | 2019-10-29 | 6.513 | 12,134,705 | -57,609 | 0.39% | 79,028,300 |
| 2019-10-30 | 2019-10-28 | 6.499 | 12,192,314 | -60,562 | 0.39% | 79,238,403 |
| 2019-10-29 | 2019-10-25 | 6.499 | 12,252,876 | +19,941 | 0.39% | 79,631,998 |
| 2019-10-28 | 2019-10-24 | 6.540 | 12,232,935 | +16,987 | 0.39% | 79,999,291 |
| 2019-10-25 | 2019-10-23 | 6.391 | 12,215,948 | +76,812 | 0.39% | 78,068,802 |
| 2019-10-24 | 2019-10-22 | 6.431 | 12,139,136 | +42,837 | 0.39% | 78,070,997 |
| 2019-10-23 | 2019-10-21 | 6.431 | 12,096,299 | +28,804 | 0.39% | 77,795,497 |
| 2019-10-22 | 2019-10-18 | 6.472 | 12,067,495 | -23,634 | 0.39% | 78,100,419 |
| 2019-10-21 | 2019-10-17 | 6.472 | 12,091,129 | -250,376 | 0.39% | 78,253,377 |
| 2019-10-18 | 2019-10-16 | 6.418 | 12,341,505 | +136,636 | 0.40% | 79,205,402 |
| 2019-10-17 | 2019-10-15 | 6.445 | 12,204,869 | +242,989 | 0.39% | 78,658,999 |
| 2019-10-16 | 2019-10-14 | 6.499 | 11,961,880 | -896,624 | 0.38% | 77,740,802 |
| 2019-10-15 | 2019-10-11 | 6.513 | 12,858,504 | -286,565 | 0.41% | 83,742,102 |
| 2019-10-14 | 2019-10-10 | 6.337 | 13,145,069 | -25,850 | 0.42% | 83,294,641 |
| 2019-10-11 | 2019-10-09 | 6.323 | 13,170,919 | +418,031 | 0.42% | 83,280,112 |
| 2019-10-10 | 2019-10-08 | 6.418 | 12,752,888 | +129,988 | 0.41% | 81,845,579 |
| 2019-09-30 | 2019-09-26 | 6.540 | 12,622,900 | +272,533 | 0.41% | 82,549,531 |
| 2019-09-27 | 2019-09-25 | 6.621 | 12,350,367 | +1,675,076 | 0.40% | 81,770,577 |
| 2019-09-26 | 2019-09-24 | 6.756 | 10,675,291 | +1,105,640 | 0.34% | 72,125,462 |
| 2019-09-25 | 2019-09-23 | 6.838 | 9,569,651 | +17,725 | 0.31% | 65,432,847 |
| 2019-09-24 | 2019-09-20 | 7.054 | 9,551,926 | +1,378,172 | 0.31% | 67,380,932 |
| 2019-09-23 | 2019-09-19 | 6.824 | 8,173,754 | +408,429 | 0.26% | 55,777,679 |
| 2019-09-20 | 2019-09-18 | 6.932 | 7,765,325 | +40,621 | 0.25% | 53,831,680 |
| 2019-09-19 | 2019-09-17 | 6.986 | 7,724,704 | +21,419 | 0.25% | 53,968,443 |
| 2019-09-18 | 2019-09-16 | 7.122 | 7,703,285 | -303,552 | 0.25% | 54,861,800 |
| 2019-09-12 | 2019-09-10 | 7.054 | 8,006,837 | +50,222 | 0.26% | 56,481,608 |
| 2019-09-11 | 2019-09-09 | 7.054 | 7,956,615 | +297,644 | 0.26% | 56,127,333 |
| 2019-09-10 | 2019-09-06 | 7.108 | 7,658,971 | -37,667 | 0.25% | 54,442,501 |
| 2019-09-09 | 2019-09-05 | 6.973 | 7,696,638 | -117,433 | 0.25% | 53,668,150 |
| 2019-09-06 | 2019-09-04 | 6.905 | 7,814,071 | +16,249 | 0.25% | 53,958,003 |
| 2019-09-05 | 2019-09-03 | 6.770 | 7,797,822 | +272,532 | 0.25% | 52,790,000 |
| 2019-09-04 | 2019-09-02 | 6.959 | 7,525,290 | +62,779 | 0.24% | 52,371,462 |
| 2019-09-03 | 2019-08-30 | 6.946 | 7,462,511 | -281,395 | 0.24% | 51,833,518 |
| 2019-09-02 | 2019-08-29 | 6.865 | 7,743,906 | +257,761 | 0.25% | 53,158,947 |
| 2019-08-30 | 2019-08-28 | 6.851 | 7,486,145 | +12,555 | 0.24% | 51,288,157 |
| 2019-08-29 | 2019-08-27 | 6.838 | 7,473,590 | +3,693 | 0.24% | 51,100,951 |
| 2019-08-28 | 2019-08-26 | 6.648 | 7,469,897 | -64,256 | 0.24% | 49,659,740 |
| 2019-08-27 | 2019-08-23 | 6.959 | 7,534,153 | +81,982 | 0.24% | 52,433,143 |
| 2019-08-26 | 2019-08-22 | 7.014 | 7,452,171 | +93,798 | 0.24% | 52,266,198 |
| 2019-08-23 | 2019-08-21 | 7.068 | 7,358,373 | +25,850 | 0.24% | 52,006,861 |
| 2019-08-22 | 2019-08-20 | 7.122 | 7,332,523 | -228,218 | 0.24% | 52,221,280 |
| 2019-08-21 | 2019-08-19 | 6.973 | 7,560,741 | +82,720 | 0.24% | 52,720,550 |
| 2019-08-20 | 2019-08-16 | 6.892 | 7,478,021 | -904,748 | 0.24% | 51,536,248 |
| 2019-08-19 | 2019-08-15 | 6.959 | 8,382,769 | -8,863 | 0.27% | 58,338,997 |
| 2019-08-16 | 2019-08-14 | 6.986 | 8,391,632 | +84,935 | 0.27% | 58,627,918 |
| 2019-08-15 | 2019-08-13 | 7.081 | 8,306,697 | -99,707 | 0.27% | 58,821,812 |
| 2019-08-14 | 2019-08-12 | 7.122 | 8,406,404 | -23,634 | 0.27% | 59,869,322 |
| 2019-08-13 | 2019-08-09 | 7.135 | 8,430,038 | +28,804 | 0.27% | 60,151,780 |
| 2019-08-12 | 2019-08-08 | 7.203 | 8,401,234 | +276,964 | 0.27% | 60,515,002 |
| 2019-08-09 | 2019-08-07 | 7.068 | 8,124,270 | +41,360 | 0.26% | 57,420,000 |
| 2019-08-08 | 2019-08-06 | 7.149 | 8,082,910 | -593,810 | 0.26% | 57,784,320 |
| 2019-08-07 | 2019-08-05 | 7.284 | 8,676,720 | +384,056 | 0.28% | 63,204,238 |
| 2019-08-06 | 2019-08-02 | 7.420 | 8,292,664 | -570,176 | 0.27% | 61,529,441 |
| 2019-08-05 | 2019-08-01 | 7.406 | 8,862,840 | +446,096 | 0.29% | 65,640,000 |
| 2019-08-02 | 2019-07-31 | 7.474 | 8,416,744 | +23,635 | 0.27% | 62,905,922 |
| 2019-08-01 | 2019-07-30 | 7.596 | 8,393,109 | -22,158 | 0.27% | 63,752,037 |
| 2019-07-31 | 2019-07-29 | 7.623 | 8,415,267 | +26,589 | 0.27% | 64,148,223 |
| 2019-07-30 | 2019-07-26 | 7.663 | 8,388,678 | +167,655 | 0.27% | 64,286,280 |
| 2019-07-29 | 2019-07-25 | 7.731 | 8,221,023 | +1,478 | 0.26% | 63,558,013 |
| 2019-07-26 | 2019-07-24 | 7.758 | 8,219,545 | -7,386 | 0.26% | 63,769,166 |
| 2019-07-25 | 2019-07-23 | 7.772 | 8,226,931 | -2,216 | 0.26% | 63,937,858 |
| 2019-07-24 | 2019-07-22 | 7.758 | 8,229,147 | +4,432 | 0.26% | 63,843,661 |
| 2019-07-23 | 2019-07-19 | 7.907 | 8,224,715 | -112,263 | 0.26% | 65,034,236 |
| 2019-07-22 | 2019-07-18 | 7.812 | 8,336,978 | -14,033 | 0.27% | 65,131,759 |
| 2019-07-19 | 2019-07-17 | 7.853 | 8,351,011 | -7,386 | 0.27% | 65,580,600 |
| 2019-07-18 | 2019-07-16 | 7.785 | 8,358,397 | -290,996 | 0.27% | 65,072,753 |
| 2019-07-17 | 2019-07-15 | 7.542 | 8,649,393 | +209,015 | 0.28% | 65,230,268 |
| 2019-07-16 | 2019-07-12 | 7.582 | 8,440,378 | +19,203 | 0.27% | 63,996,801 |
| 2019-07-15 | 2019-07-11 | 8.001 | 8,421,175 | -2,954 | 0.27% | 67,380,263 |
| 2019-07-12 | 2019-07-10 | 7.960 | 8,424,129 | +217,452 | 0.27% | 67,052,837 |
| 2019-07-11 | 2019-07-09 | 7.946 | 8,206,677 | +113,022 | 0.27% | 65,208,003 |
| 2019-07-10 | 2019-07-08 | 8.071 | 8,093,655 | -53,271 | 0.27% | 65,321,831 |
| 2019-07-09 | 2019-07-05 | 8.140 | 8,146,926 | -400,976 | 0.27% | 66,317,617 |
| 2019-07-08 | 2019-07-04 | 8.196 | 8,547,902 | +17,997 | 0.28% | 70,056,603 |
| 2019-07-05 | 2019-07-03 | 8.196 | 8,529,905 | -615,500 | 0.28% | 69,909,104 |
| 2019-07-04 | 2019-07-02 | 8.224 | 9,145,405 | +120,220 | 0.30% | 75,207,677 |
| 2019-07-03 | 2019-06-28 | 8.251 | 9,025,185 | +4,320 | 0.30% | 74,469,782 |
| 2019-07-02 | 2019-06-27 | 8.321 | 9,020,865 | +17,997 | 0.30% | 75,060,687 |
| 2019-06-28 | 2019-06-26 | 8.307 | 9,002,868 | +11,518 | 0.30% | 74,785,878 |
| 2019-06-27 | 2019-06-25 | 8.293 | 8,991,350 | -45,353 | 0.30% | 74,565,299 |
| 2019-06-26 | 2019-06-24 | 8.474 | 9,036,703 | +110,862 | 0.30% | 76,573,301 |
| 2019-06-25 | 2019-06-21 | 8.515 | 8,925,841 | +25,196 | 0.29% | 76,005,872 |
| 2019-06-24 | 2019-06-20 | 8.779 | 8,900,645 | -7,199 | 0.29% | 78,140,482 |
| 2019-06-21 | 2019-06-19 | 8.779 | 8,907,844 | -14,397 | 0.29% | 78,203,683 |
| 2019-06-20 | 2019-06-18 | 8.654 | 8,922,241 | -4,320 | 0.29% | 77,214,617 |
| 2019-06-19 | 2019-06-17 | 8.612 | 8,926,561 | -104,383 | 0.29% | 76,880,003 |
| 2019-06-18 | 2019-06-14 | 8.710 | 9,030,944 | -20,876 | 0.30% | 78,657,152 |
| 2019-06-17 | 2019-06-13 | 8.765 | 9,051,820 | -141,098 | 0.30% | 79,341,936 |
| 2019-06-14 | 2019-06-12 | 8.876 | 9,192,918 | -1,032,313 | 0.30% | 81,600,303 |
| 2019-06-13 | 2019-06-11 | 8.626 | 10,225,231 | +3,030,711 | 0.34% | 88,206,838 |
| 2019-06-12 | 2019-06-10 | 8.001 | 7,194,520 | -15,117 | 0.24% | 57,565,441 |
| 2019-06-11 | 2019-06-06 | 7.918 | 7,209,637 | +13,677 | 0.24% | 57,085,496 |
| 2019-06-10 | 2019-06-05 | 8.071 | 7,195,960 | -50,392 | 0.24% | 58,076,763 |
| 2019-06-06 | 2019-06-04 | 8.140 | 7,246,352 | -326,107 | 0.24% | 58,986,764 |
| 2019-06-05 | 2019-06-03 | 8.140 | 7,572,459 | -31,675 | 0.25% | 61,641,340 |
| 2019-06-04 | 2019-05-31 | 8.140 | 7,604,134 | -161,254 | 0.25% | 61,899,181 |
| 2019-06-03 | 2019-05-30 | 7.974 | 7,765,388 | -54,711 | 0.26% | 61,917,381 |
| 2019-05-31 | 2019-05-29 | 7.793 | 7,820,099 | -244,761 | 0.26% | 60,941,430 |
| 2019-05-30 | 2019-05-28 | 7.821 | 8,064,860 | +92,865 | 0.27% | 63,072,894 |
| 2019-05-29 | 2019-05-27 | 7.821 | 7,971,995 | +66,230 | 0.26% | 62,346,624 |
| 2019-05-28 | 2019-05-24 | 7.862 | 7,905,765 | +10,798 | 0.26% | 62,158,118 |
| 2019-05-27 | 2019-05-23 | 7.835 | 7,894,967 | -264,917 | 0.26% | 61,853,880 |
| 2019-05-24 | 2019-05-22 | 7.960 | 8,159,884 | -22,317 | 0.27% | 64,949,548 |
| 2019-05-23 | 2019-05-21 | 8.071 | 8,182,201 | +308,111 | 0.27% | 66,036,463 |
| 2019-05-22 | 2019-05-20 | 8.237 | 7,874,090 | -12,958 | 0.26% | 64,862,337 |
| 2019-05-21 | 2019-05-17 | 8.168 | 7,887,048 | -172,052 | 0.26% | 64,421,278 |
| 2019-05-20 | 2019-05-16 | 8.112 | 8,059,100 | +54,711 | 0.27% | 65,378,796 |
| 2019-05-17 | 2019-05-15 | 8.154 | 8,004,389 | -519,756 | 0.26% | 65,268,528 |
| 2019-05-16 | 2019-05-14 | 8.140 | 8,524,145 | -2,880 | 0.28% | 69,388,256 |
| 2019-05-15 | 2019-05-10 | 8.251 | 8,527,025 | +460,006 | 0.28% | 70,359,300 |
| 2019-05-14 | 2019-05-09 | 8.321 | 8,067,019 | -249,080 | 0.27% | 67,123,938 |
| 2019-05-10 | 2019-05-08 | 8.321 | 8,316,099 | +351,303 | 0.27% | 69,196,480 |
| 2019-05-09 | 2019-05-07 | 8.446 | 7,964,796 | -1,157,573 | 0.26% | 67,269,123 |
| 2019-05-08 | 2019-05-06 | 8.446 | 9,122,369 | -2,806,108 | 0.30% | 77,045,760 |
| 2019-04-30 | 2019-04-26 | 8.446 | 11,928,477 | +5,040 | 0.39% | 100,745,604 |
| 2019-04-29 | 2019-04-25 | 8.557 | 11,923,437 | +958,165 | 0.39% | 102,028,077 |
| 2019-04-26 | 2019-04-24 | 8.682 | 10,965,272 | +1,470,003 | 0.36% | 95,200,001 |
| 2019-04-25 | 2019-04-23 | 8.668 | 9,495,269 | +299,472 | 0.31% | 82,305,601 |
| 2019-04-24 | 2019-04-18 | 8.890 | 9,195,797 | +3,055,907 | 0.30% | 81,753,598 |
| 2019-04-23 | 2019-04-17 | 9.113 | 6,139,890 | +51,112 | 0.20% | 55,950,240 |
| 2019-04-18 | 2019-04-16 | 9.029 | 6,088,778 | +268,517 | 0.20% | 54,976,998 |
| 2019-04-17 | 2019-04-15 | 9.057 | 5,820,261 | +453,526 | 0.19% | 52,714,196 |
| 2019-04-16 | 2019-04-12 | 9.085 | 5,366,735 | -1,651,413 | 0.18% | 48,755,703 |
| 2019-04-15 | 2019-04-11 | 9.140 | 7,018,148 | -1,326,746 | 0.23% | 64,148,417 |
| 2019-04-12 | 2019-04-10 | 9.390 | 8,344,894 | -80,627 | 0.28% | 78,361,916 |
| 2019-04-11 | 2019-04-09 | 9.307 | 8,425,521 | +398,095 | 0.28% | 78,416,796 |
| 2019-04-10 | 2019-04-08 | 9.404 | 8,027,426 | +110,863 | 0.27% | 75,492,274 |
| 2019-04-09 | 2019-04-04 | 9.446 | 7,916,563 | +744,360 | 0.26% | 74,779,596 |
| 2019-04-08 | 2019-04-03 | 9.627 | 7,172,203 | -391,617 | 0.24% | 69,043,585 |
| 2019-04-04 | 2019-04-02 | 9.363 | 7,563,820 | +115,181 | 0.25% | 70,817,177 |
| 2019-04-03 | 2019-04-01 | 9.682 | 7,448,639 | +39,594 | 0.25% | 72,118,591 |
| 2019-04-02 | 2019-03-29 | 9.946 | 7,409,045 | -481,603 | 0.24% | 73,690,717 |
| 2019-04-01 | 2019-03-28 | 9.960 | 7,890,648 | +4,320 | 0.26% | 78,590,374 |
| 2019-03-29 | 2019-03-27 | 9.946 | 7,886,328 | +9,358 | 0.26% | 78,437,797 |
| 2019-03-28 | 2019-03-26 | 10.057 | 7,876,970 | +10,079 | 0.26% | 79,220,082 |
| 2019-03-27 | 2019-03-25 | 10.141 | 7,866,891 | +40,313 | 0.26% | 79,774,395 |
| 2019-03-26 | 2019-03-22 | 10.154 | 7,826,578 | +63,350 | 0.26% | 79,474,320 |
| 2019-03-25 | 2019-03-21 | 10.196 | 7,763,228 | +25,916 | 0.26% | 79,154,558 |
| 2019-03-22 | 2019-03-20 | 10.279 | 7,737,312 | +53,991 | 0.26% | 79,535,196 |
| 2019-03-21 | 2019-03-19 | 10.613 | 7,683,321 | +12,958 | 0.25% | 81,541,719 |
| 2019-03-20 | 2019-03-18 | 10.724 | 7,670,363 | +2,159 | 0.25% | 82,256,598 |
| 2019-03-19 | 2019-03-15 | 10.377 | 7,668,204 | +30,955 | 0.25% | 79,570,445 |
| 2019-03-18 | 2019-03-14 | 10.488 | 7,637,249 | -6,478 | 0.25% | 80,097,955 |
| 2019-03-15 | 2019-03-13 | 10.460 | 7,643,727 | -90,706 | 0.25% | 79,953,535 |
| 2019-03-14 | 2019-03-12 | 10.654 | 7,734,433 | +444,169 | 0.26% | 82,406,482 |
| 2019-03-13 | 2019-03-11 | 10.307 | 7,290,264 | -23,037 | 0.24% | 75,142,335 |
| 2019-03-12 | 2019-03-08 | 10.363 | 7,313,301 | -6,479 | 0.24% | 75,786,143 |
| 2019-03-11 | 2019-03-07 | 10.918 | 7,319,780 | +3,600 | 0.24% | 79,920,483 |
| 2019-03-08 | 2019-03-06 | 11.043 | 7,316,180 | +120,940 | 0.24% | 80,795,847 |
| 2019-03-07 | 2019-03-05 | 10.905 | 7,195,240 | +8,639 | 0.24% | 78,460,752 |
| 2019-03-06 | 2019-03-04 | 10.877 | 7,186,601 | +4,319 | 0.24% | 78,166,888 |
| 2019-03-05 | 2019-03-01 | 10.724 | 7,182,282 | +19,437 | 0.24% | 77,022,441 |
| 2019-03-04 | 2019-02-28 | 10.807 | 7,162,845 | -12,958 | 0.24% | 77,411,000 |
| 2019-03-01 | 2019-02-27 | 10.780 | 7,175,803 | +17,997 | 0.24% | 77,351,681 |
| 2019-02-28 | 2019-02-26 | 11.043 | 7,157,806 | +5,759 | 0.24% | 79,046,852 |
| 2019-02-27 | 2019-02-25 | 10.752 | 7,152,047 | -10,798 | 0.24% | 76,896,903 |
| 2019-02-26 | 2019-02-22 | 10.696 | 7,162,845 | -7,199 | 0.24% | 76,615,000 |
| 2019-02-25 | 2019-02-21 | 10.710 | 7,170,044 | -4,319 | 0.24% | 76,791,602 |
| 2019-02-21 | 2019-02-19 | 10.599 | 7,174,363 | -54,711 | 0.24% | 76,040,578 |
| 2019-02-20 | 2019-02-18 | 10.613 | 7,229,074 | +64,789 | 0.24% | 76,720,877 |
| 2019-02-19 | 2019-02-15 | 10.321 | 7,164,285 | +347,704 | 0.24% | 73,943,362 |
| 2019-02-18 | 2019-02-14 | 10.529 | 6,816,581 | +99,344 | 0.23% | 71,775,022 |
| 2019-02-15 | 2019-02-13 | 10.363 | 6,717,237 | -6,479 | 0.22% | 69,609,262 |
| 2019-02-14 | 2019-02-12 | 10.224 | 6,723,716 | +5,039 | 0.22% | 68,742,402 |
| 2019-02-13 | 2019-02-11 | 10.210 | 6,718,677 | -5,759 | 0.22% | 68,597,554 |
| 2019-02-01 | 2019-01-30 | 10.210 | 6,724,436 | +151,176 | 0.22% | 68,656,353 |
| 2019-01-31 | 2019-01-29 | 10.210 | 6,573,260 | +35,994 | 0.22% | 67,112,849 |
| 2019-01-30 | 2019-01-28 | 9.932 | 6,537,266 | +209,486 | 0.22% | 64,929,151 |
| 2019-01-29 | 2019-01-25 | 10.071 | 6,327,780 | -4,319 | 0.21% | 63,727,503 |
| 2019-01-28 | 2019-01-24 | 9.863 | 6,332,099 | +96,464 | 0.21% | 62,451,600 |
| 2019-01-25 | 2019-01-23 | 9.988 | 6,235,635 | +75,588 | 0.21% | 62,279,785 |
| 2019-01-24 | 2019-01-22 | 10.002 | 6,160,047 | -42,473 | 0.20% | 61,610,403 |
| 2019-01-23 | 2019-01-21 | 10.154 | 6,202,520 | -447,048 | 0.20% | 62,982,962 |
| 2019-01-22 | 2019-01-18 | 10.224 | 6,649,568 | +26,636 | 0.22% | 67,984,322 |
| 2019-01-21 | 2019-01-17 | 10.168 | 6,622,932 | +29,515 | 0.22% | 67,343,999 |
| 2019-01-18 | 2019-01-16 | 10.321 | 6,593,417 | +17,997 | 0.22% | 68,051,372 |
| 2019-01-17 | 2019-01-15 | 10.391 | 6,575,420 | +7,919 | 0.22% | 68,322,323 |
| 2019-01-15 | 2019-01-11 | 10.404 | 6,567,501 | +21,597 | 0.22% | 68,331,270 |
| 2019-01-14 | 2019-01-10 | 10.238 | 6,545,904 | -31,675 | 0.22% | 67,015,405 |
| 2019-01-11 | 2019-01-09 | 10.224 | 6,577,579 | -97,905 | 0.22% | 67,248,316 |
| 2019-01-10 | 2019-01-08 | 10.071 | 6,675,484 | +367,141 | 0.22% | 67,229,254 |
| 2019-01-09 | 2019-01-07 | 9.960 | 6,308,343 | -28,795 | 0.21% | 62,830,712 |
| 2019-01-08 | 2019-01-04 | 9.863 | 6,337,138 | +469,364 | 0.21% | 62,501,299 |
| 2019-01-07 | 2019-01-03 | 9.738 | 5,867,774 | -1,440 | 0.19% | 57,138,512 |
| 2019-01-04 | 2019-01-02 | 9.765 | 5,869,214 | -92,145 | 0.19% | 57,315,594 |
| 2018-12-28 | 2018-12-24 | 9.668 | 5,961,359 | -19,437 | 0.20% | 57,635,763 |
| 2018-12-27 | 2018-12-20 | 9.849 | 5,980,796 | -7,918 | 0.20% | 58,903,724 |
| 2018-12-21 | 2018-12-19 | 10.099 | 5,988,714 | -3,600 | 0.20% | 60,479,127 |
| 2018-12-20 | 2018-12-18 | 10.182 | 5,992,314 | -15,117 | 0.20% | 61,014,923 |
| 2018-12-19 | 2018-12-17 | 10.266 | 6,007,431 | -7,199 | 0.20% | 61,669,547 |
| 2018-12-18 | 2018-12-14 | 10.266 | 6,014,630 | +521,196 | 0.20% | 61,743,448 |
| 2018-12-17 | 2018-12-13 | 10.460 | 5,493,434 | -14,398 | 0.18% | 57,461,428 |
| 2018-12-14 | 2018-12-12 | 10.127 | 5,507,832 | +2,415,211 | 0.18% | 55,775,791 |
| 2018-12-13 | 2018-12-11 | 9.682 | 3,092,621 | -15,838 | 0.10% | 29,943,117 |
| 2018-12-12 | 2018-12-10 | 9.807 | 3,108,459 | -720 | 0.10% | 30,485,082 |
| 2018-12-11 | 2018-12-07 | 9.807 | 3,109,179 | -87,825 | 0.10% | 30,492,143 |
| 2018-12-10 | 2018-12-06 | 9.710 | 3,197,004 | +59,030 | 0.11% | 31,042,585 |
| 2018-12-07 | 2018-12-05 | 10.002 | 3,137,974 | -720 | 0.10% | 31,384,800 |
| 2018-12-06 | 2018-12-04 | 10.196 | 3,138,694 | -123,100 | 0.10% | 32,002,401 |
| 2018-12-05 | 2018-12-03 | 10.002 | 3,261,794 | -394,496 | 0.11% | 32,623,200 |
| 2018-12-04 | 2018-11-30 | 9.988 | 3,656,290 | -1,006,398 | 0.12% | 36,518,006 |
| 2018-12-03 | 2018-11-29 | 10.127 | 4,662,688 | -18,717 | 0.15% | 47,217,329 |
| 2018-11-30 | 2018-11-28 | 10.238 | 4,681,405 | +17,277 | 0.15% | 47,927,109 |
| 2018-11-29 | 2018-11-27 | 10.127 | 4,664,128 | -28,075 | 0.15% | 47,231,911 |
| 2018-11-28 | 2018-11-26 | 10.016 | 4,692,203 | -12,958 | 0.15% | 46,994,776 |
| 2018-11-27 | 2018-11-23 | 10.432 | 4,705,161 | +25,916 | 0.16% | 49,085,357 |
| 2018-11-22 | 2018-11-20 | 10.613 | 4,679,245 | -720 | 0.15% | 49,659,995 |
| 2018-11-21 | 2018-11-19 | 10.696 | 4,679,965 | -25,196 | 0.15% | 50,057,696 |
| 2018-11-20 | 2018-11-16 | 10.724 | 4,705,161 | -34,555 | 0.16% | 50,457,917 |
| 2018-11-19 | 2018-11-15 | 10.682 | 4,739,716 | -78,467 | 0.16% | 50,630,963 |
| 2018-11-16 | 2018-11-14 | 10.391 | 4,818,183 | -33,308 | 0.16% | 50,063,639 |
| 2018-11-15 | 2018-11-13 | 10.224 | 4,851,491 | -51,112 | 0.16% | 49,601,016 |
| 2018-11-13 | 2018-11-09 | 10.266 | 4,902,603 | -5,548,146 | 0.16% | 50,327,886 |
| 2018-11-12 | 2018-11-08 | 10.418 | 10,450,749 | -246,200 | 0.35% | 108,879,523 |
| 2018-11-09 | 2018-11-07 | 10.529 | 10,696,949 | -10,798 | 0.35% | 112,633,261 |
| 2018-11-08 | 2018-11-06 | 10.446 | 10,707,747 | -7,919 | 0.35% | 111,854,502 |
| 2018-11-07 | 2018-11-05 | 10.293 | 10,715,666 | -5,039 | 0.35% | 110,299,845 |
| 2018-11-06 | 2018-11-02 | 10.502 | 10,720,705 | -21,596 | 0.35% | 112,585,554 |
| 2018-11-05 | 2018-11-01 | 10.293 | 10,742,301 | +5,754,032 | 0.35% | 110,574,008 |
| 2018-11-02 | 2018-10-31 | 9.724 | 4,988,269 | +997,039 | 0.16% | 48,504,880 |
| 2018-11-01 | 2018-10-30 | 9.349 | 3,991,230 | +2,879 | 0.13% | 37,312,929 |
| 2018-10-31 | 2018-10-29 | 9.418 | 3,988,351 | -19,436 | 0.13% | 37,563,028 |
| 2018-10-30 | 2018-10-26 | 9.404 | 4,007,787 | +20,876 | 0.13% | 37,690,407 |
| 2018-10-29 | 2018-10-25 | 9.474 | 3,986,911 | +32,395 | 0.13% | 37,770,997 |
| 2018-10-26 | 2018-10-24 | 9.599 | 3,954,516 | +66,229 | 0.13% | 37,958,489 |
| 2018-10-25 | 2018-10-23 | 9.765 | 3,888,287 | +74,148 | 0.13% | 37,970,924 |
| 2018-10-24 | 2018-10-22 | 10.168 | 3,814,139 | +71,989 | 0.13% | 38,783,333 |
| 2018-10-23 | 2018-10-19 | 10.071 | 3,742,150 | -720 | 0.12% | 37,687,448 |
| 2018-10-22 | 2018-10-18 | 9.946 | 3,742,870 | -303,791 | 0.12% | 37,226,765 |
| 2018-10-19 | 2018-10-16 | 9.946 | 4,046,661 | -89,986 | 0.13% | 40,248,284 |
| 2018-10-18 | 2018-10-15 | 10.377 | 4,136,647 | -465,765 | 0.14% | 42,924,633 |
| 2018-10-16 | 2018-10-12 | 10.335 | 4,602,412 | +26,636 | 0.15% | 47,565,926 |
| 2018-10-15 | 2018-10-11 | 10.293 | 4,575,776 | -149,736 | 0.15% | 47,099,955 |
| 2018-10-12 | 2018-10-10 | 11.057 | 4,725,512 | +101,504 | 0.16% | 52,251,585 |
| 2018-10-11 | 2018-10-09 | 10.905 | 4,624,008 | +720 | 0.15% | 50,422,661 |
| 2018-10-10 | 2018-10-08 | 10.793 | 4,623,288 | -346,264 | 0.15% | 49,901,028 |
| 2018-09-28 | 2018-09-26 | 10.377 | 4,969,552 | +314,589 | 0.16% | 51,567,416 |
| 2018-09-21 | 2018-09-19 | 10.516 | 4,654,963 | -2,331,704 | 0.15% | 48,949,656 |
| 2018-09-20 | 2018-09-18 | 10.349 | 6,986,667 | -1,947,286 | 0.23% | 72,304,253 |
| 2018-09-19 | 2018-09-17 | 9.627 | 8,933,953 | -159,814 | 0.29% | 86,003,163 |
| 2018-09-18 | 2018-09-14 | 9.835 | 9,093,767 | +750,119 | 0.30% | 89,436,461 |
| 2018-09-17 | 2018-09-13 | 9.779 | 8,343,648 | -648,616 | 0.28% | 81,595,491 |
| 2018-09-14 | 2018-09-12 | 9.543 | 8,992,264 | +824,267 | 0.30% | 85,815,021 |
| 2018-09-13 | 2018-09-11 | 9.460 | 8,167,997 | +14,398 | 0.27% | 77,268,096 |
| 2018-09-12 | 2018-09-10 | 9.418 | 8,153,599 | -12,238 | 0.27% | 76,792,105 |
| 2018-09-11 | 2018-09-07 | 9.293 | 8,165,837 | -57,591 | 0.27% | 75,886,470 |
| 2018-09-10 | 2018-09-06 | 9.432 | 8,223,428 | -99,344 | 0.27% | 77,564,000 |
| 2018-09-07 | 2018-09-05 | 9.293 | 8,322,772 | -4,319 | 0.27% | 77,344,893 |
| 2018-09-06 | 2018-09-04 | 9.321 | 8,327,091 | -25,916 | 0.27% | 77,616,375 |
| 2018-09-05 | 2018-09-03 | 9.307 | 8,353,007 | +48,952 | 0.28% | 77,741,904 |
| 2018-09-04 | 2018-08-31 | 9.418 | 8,304,055 | -1,182,769 | 0.27% | 78,209,127 |
| 2018-09-03 | 2018-08-30 | 9.099 | 9,486,824 | +404,575 | 0.31% | 86,317,662 |
| 2018-08-31 | 2018-08-29 | 9.224 | 9,082,249 | +125,980 | 0.30% | 83,772,025 |
| 2018-08-30 | 2018-08-28 | 9.196 | 8,956,269 | -17,278 | 0.30% | 82,361,196 |
| 2018-08-29 | 2018-08-27 | 9.113 | 8,973,547 | +66,949 | 0.30% | 81,772,167 |
| 2018-08-28 | 2018-08-24 | 8.960 | 8,906,598 | +4,320 | 0.29% | 79,801,140 |
| 2018-08-27 | 2018-08-23 | 9.099 | 8,902,278 | -16,558 | 0.29% | 80,999,060 |
| 2018-08-24 | 2018-08-22 | 9.099 | 8,918,836 | -30,955 | 0.29% | 81,149,716 |
| 2018-08-23 | 2018-08-21 | 9.113 | 8,949,791 | +70,549 | 0.30% | 81,555,689 |
| 2018-08-22 | 2018-08-20 | 9.071 | 8,879,242 | -355,623 | 0.29% | 80,542,777 |
| 2018-08-21 | 2018-08-17 | 9.265 | 9,234,865 | -73,428 | 0.30% | 85,564,558 |
| 2018-08-20 | 2018-08-16 | 9.404 | 9,308,293 | -82,786 | 0.31% | 87,537,924 |
| 2018-08-17 | 2018-08-15 | 9.404 | 9,391,079 | -23,037 | 0.31% | 88,316,468 |
| 2018-08-16 | 2018-08-14 | 9.543 | 9,414,116 | -187,889 | 0.31% | 89,840,841 |
| 2018-08-15 | 2018-08-13 | 9.335 | 9,602,005 | +28,795 | 0.32% | 89,633,164 |
| 2018-08-14 | 2018-08-10 | 9.460 | 9,573,210 | +2,880 | 0.32% | 90,561,212 |
| 2018-08-13 | 2018-08-09 | 9.446 | 9,570,330 | -62,630 | 0.32% | 90,401,025 |
| 2018-08-10 | 2018-08-08 | 9.446 | 9,632,960 | -37,434 | 0.32% | 90,992,626 |
| 2018-08-09 | 2018-08-07 | 9.251 | 9,670,394 | -2,096,302 | 0.32% | 89,465,568 |
| 2018-08-08 | 2018-08-06 | 8.960 | 11,766,696 | -79,907 | 0.39% | 105,426,982 |
| 2018-08-07 | 2018-08-03 | 9.029 | 11,846,603 | -27,356 | 0.39% | 106,965,745 |
| 2018-08-06 | 2018-08-02 | 9.377 | 11,873,959 | -968,964 | 0.39% | 111,336,316 |
| 2018-08-03 | 2018-08-01 | 9.515 | 12,842,923 | -749,399 | 0.42% | 122,205,845 |
| 2018-08-02 | 2018-07-31 | 9.460 | 13,592,322 | -720 | 0.45% | 128,581,442 |
| 2018-08-01 | 2018-07-30 | 9.404 | 13,593,042 | -44,633 | 0.45% | 127,832,963 |
| 2018-07-31 | 2018-07-27 | 9.307 | 13,637,675 | -4,064,464 | 0.45% | 126,926,606 |
| 2018-07-30 | 2018-07-26 | 9.015 | 17,702,139 | -371,460 | 0.58% | 159,590,844 |
| 2018-07-27 | 2018-07-25 | 9.238 | 18,073,599 | -4,443,124 | 0.60% | 166,956,686 |
| 2018-07-26 | 2018-07-24 | 9.363 | 22,516,723 | +1,014,317 | 0.74% | 210,815,534 |
| 2018-07-25 | 2018-07-23 | 8.474 | 21,502,406 | +2,374,897 | 0.71% | 182,202,537 |
| 2018-07-23 | 2018-07-19 | 8.029 | 19,127,509 | -720 | 0.63% | 153,576,152 |
| 2018-07-20 | 2018-07-18 | 8.182 | 19,128,229 | +1,079,106 | 0.63% | 156,504,772 |
| 2018-07-19 | 2018-07-17 | 8.154 | 18,049,123 | +1,439,768 | 0.60% | 147,174,217 |
| 2018-07-18 | 2018-07-16 | 8.168 | 16,609,355 | +159,814 | 0.55% | 135,664,938 |
| 2018-07-17 | 2018-07-13 | 8.071 | 16,449,541 | -720 | 0.54% | 132,760,061 |
| 2018-07-16 | 2018-07-12 | 8.085 | 16,450,261 | +1,440 | 0.54% | 132,994,385 |
| 2018-07-13 | 2018-07-11 | 8.015 | 16,448,821 | -5,759 | 0.54% | 131,840,279 |
| 2018-07-12 | 2018-07-10 | 8.099 | 16,454,580 | +719 | 0.54% | 133,257,875 |
| 2018-07-11 | 2018-07-09 | 8.029 | 16,453,861 | -46,792 | 0.54% | 132,109,239 |
| 2018-07-10 | 2018-07-06 | 8.266 | 16,500,653 | -40,313 | 0.54% | 136,392,468 |
| 2018-07-09 | 2018-07-05 | 8.337 | 16,540,966 | +378,542 | 0.55% | 137,902,332 |
| 2018-07-05 | 2018-07-03 | 8.266 | 16,162,424 | -11,949 | 0.55% | 133,596,707 |
| 2018-07-04 | 2018-06-29 | 8.422 | 16,174,373 | +2,812 | 0.55% | 136,226,716 |
| 2018-07-03 | 2018-06-28 | 8.280 | 16,171,561 | -4,920 | 0.55% | 133,902,305 |
| 2018-06-29 | 2018-06-27 | 8.294 | 16,176,481 | -48,500 | 0.55% | 134,173,186 |
| 2018-06-28 | 2018-06-26 | 8.536 | 16,224,981 | -58,339 | 0.55% | 138,499,617 |
| 2018-06-27 | 2018-06-25 | 8.636 | 16,283,320 | -1,406 | 0.55% | 140,619,249 |
| 2018-06-26 | 2018-06-22 | 8.650 | 16,284,726 | +88,564 | 0.55% | 140,863,073 |
| 2018-06-25 | 2018-06-21 | 8.764 | 16,196,162 | +8,434 | 0.55% | 141,940,375 |
| 2018-06-22 | 2018-06-20 | 8.636 | 16,187,728 | -9,840 | 0.55% | 139,793,737 |
| 2018-06-21 | 2018-06-19 | 8.678 | 16,197,568 | +636,115 | 0.55% | 140,570,041 |
| 2018-06-20 | 2018-06-15 | 8.764 | 15,561,453 | -122,303 | 0.53% | 136,377,895 |
| 2018-06-19 | 2018-06-14 | 8.892 | 15,683,756 | -4,217 | 0.53% | 139,457,932 |
| 2018-06-15 | 2018-06-13 | 8.963 | 15,687,973 | -28,116 | 0.53% | 140,611,392 |
| 2018-06-14 | 2018-06-12 | 8.949 | 15,716,089 | +1,007,240 | 0.53% | 140,639,803 |
| 2018-06-13 | 2018-06-11 | 9.048 | 14,708,849 | +94,890 | 0.50% | 133,091,074 |
| 2018-06-12 | 2018-06-08 | 9.191 | 14,613,959 | -13,354 | 0.49% | 134,311,602 |
| 2018-06-11 | 2018-06-07 | 9.176 | 14,627,313 | -18,978 | 0.49% | 134,226,231 |
| 2018-06-08 | 2018-06-06 | 9.105 | 14,646,291 | -88,565 | 0.50% | 133,358,517 |
| 2018-06-07 | 2018-06-05 | 9.120 | 14,734,856 | -40,767 | 0.50% | 134,374,559 |
| 2018-06-06 | 2018-06-04 | 9.134 | 14,775,623 | -354,959 | 0.50% | 134,956,546 |
| 2018-06-05 | 2018-06-01 | 9.034 | 15,130,582 | -44,282 | 0.51% | 136,691,807 |
| 2018-06-04 | 2018-05-31 | 9.006 | 15,174,864 | -63,260 | 0.51% | 136,660,071 |
| 2018-06-01 | 2018-05-30 | 8.735 | 15,238,124 | -120,897 | 0.52% | 133,110,710 |
| 2018-05-31 | 2018-05-29 | 8.949 | 15,359,021 | +2,235,188 | 0.52% | 137,444,481 |
| 2018-05-30 | 2018-05-28 | 9.034 | 13,123,833 | +540,521 | 0.44% | 118,562,554 |
| 2018-05-29 | 2018-05-25 | 9.034 | 12,583,312 | -148,309 | 0.43% | 113,679,411 |
| 2018-05-28 | 2018-05-24 | 8.977 | 12,731,621 | +30,224 | 0.43% | 114,294,725 |
| 2018-05-25 | 2018-05-23 | 8.892 | 12,701,397 | +5,623 | 0.43% | 112,939,181 |
| 2018-05-24 | 2018-05-21 | 8.935 | 12,695,774 | +1,378,366 | 0.43% | 113,431,050 |
| 2018-05-23 | 2018-05-18 | 8.920 | 11,317,408 | +1,501,371 | 0.38% | 100,954,955 |
| 2018-05-21 | 2018-05-17 | 8.892 | 9,816,037 | +1,521,052 | 0.33% | 87,282,933 |
| 2018-05-18 | 2018-05-16 | 8.920 | 8,294,985 | +2,105,856 | 0.28% | 73,993,960 |
| 2018-05-17 | 2018-05-15 | 9.020 | 6,189,129 | +386,590 | 0.21% | 55,825,410 |
| 2018-05-16 | 2018-05-14 | 9.006 | 5,802,539 | -34,442 | 0.20% | 52,255,848 |
| 2018-05-15 | 2018-05-11 | 8.906 | 5,836,981 | +9,840 | 0.20% | 51,984,723 |
| 2018-05-14 | 2018-05-10 | 8.935 | 5,827,141 | +162,368 | 0.20% | 52,062,893 |
| 2018-05-11 | 2018-05-09 | 8.863 | 5,664,773 | -107,542 | 0.19% | 50,209,244 |
| 2018-05-10 | 2018-05-08 | 8.935 | 5,772,315 | +140,578 | 0.20% | 51,573,047 |
| 2018-05-09 | 2018-05-07 | 8.892 | 5,631,737 | +83,643 | 0.19% | 50,076,678 |
| 2018-05-08 | 2018-05-04 | 8.849 | 5,548,094 | -118,788 | 0.19% | 49,096,137 |
| 2018-05-07 | 2018-05-03 | 8.935 | 5,666,882 | +37,253 | 0.19% | 50,631,051 |
| 2018-05-04 | 2018-05-02 | 9.105 | 5,629,629 | -917,973 | 0.19% | 51,259,324 |
| 2018-04-27 | 2018-04-25 | 8.508 | 6,547,602 | +115,977 | 0.22% | 55,705,308 |
| 2018-04-26 | 2018-04-24 | 8.465 | 6,431,625 | -19,681 | 0.22% | 54,444,098 |
| 2018-04-25 | 2018-04-23 | 8.309 | 6,451,306 | -703 | 0.22% | 53,601,089 |
| 2018-04-24 | 2018-04-20 | 8.280 | 6,452,009 | -14,058 | 0.22% | 53,423,345 |
| 2018-04-23 | 2018-04-19 | 8.408 | 6,466,067 | +31,630 | 0.22% | 54,367,681 |
| 2018-04-20 | 2018-04-18 | 8.280 | 6,434,437 | -81,535 | 0.22% | 53,277,847 |
| 2018-04-19 | 2018-04-17 | 8.138 | 6,515,972 | -95,593 | 0.22% | 53,025,938 |
| 2018-04-18 | 2018-04-16 | 8.109 | 6,611,565 | -23,898 | 0.22% | 53,615,734 |
| 2018-04-17 | 2018-04-13 | 8.152 | 6,635,463 | -11,949 | 0.22% | 54,092,740 |
| 2018-04-16 | 2018-04-12 | 8.109 | 6,647,412 | -5,623 | 0.22% | 53,906,431 |
| 2018-04-13 | 2018-04-11 | 8.095 | 6,653,035 | +11,949 | 0.22% | 53,857,377 |
| 2018-04-12 | 2018-04-10 | 8.067 | 6,641,086 | +110,353 | 0.22% | 53,571,683 |
| 2018-04-11 | 2018-04-09 | 8.052 | 6,530,733 | -73,803 | 0.22% | 52,588,585 |
| 2018-04-04 | 2018-03-29 | 7.739 | 6,604,536 | +13,355 | 0.22% | 51,115,703 |
| 2018-04-03 | 2018-03-28 | 7.739 | 6,591,181 | -18,978 | 0.22% | 51,012,342 |
| 2018-03-29 | 2018-03-27 | 7.668 | 6,610,159 | +107,542 | 0.22% | 50,689,009 |
| 2018-03-28 | 2018-03-26 | 7.597 | 6,502,617 | -52,014 | 0.22% | 49,401,775 |
| 2018-03-27 | 2018-03-23 | 7.611 | 6,554,631 | -127,926 | 0.22% | 49,890,190 |
| 2018-03-26 | 2018-03-22 | 7.739 | 6,682,557 | -27,412 | 0.23% | 51,719,545 |
| 2018-03-23 | 2018-03-21 | 7.768 | 6,709,969 | -46,391 | 0.23% | 52,122,625 |
| 2018-03-22 | 2018-03-20 | 7.768 | 6,756,360 | +20,384 | 0.23% | 52,482,988 |
| 2018-03-21 | 2018-03-19 | 7.796 | 6,735,976 | +24,601 | 0.23% | 52,516,311 |
| 2018-03-20 | 2018-03-16 | 7.868 | 6,711,375 | +84,346 | 0.23% | 52,801,926 |
| 2018-03-19 | 2018-03-15 | 7.910 | 6,627,029 | -94,890 | 0.22% | 52,421,179 |
| 2018-03-16 | 2018-03-14 | 7.967 | 6,721,919 | +83,644 | 0.23% | 53,554,310 |
| 2018-03-15 | 2018-03-13 | 8.010 | 6,638,275 | +703 | 0.22% | 53,171,236 |
| 2018-03-14 | 2018-03-12 | 8.024 | 6,637,572 | -43,579 | 0.22% | 53,260,038 |
| 2018-03-13 | 2018-03-09 | 7.839 | 6,681,151 | +87,861 | 0.23% | 52,374,032 |
| 2018-03-12 | 2018-03-08 | 7.839 | 6,593,290 | +113,165 | 0.22% | 51,685,283 |
| 2018-03-09 | 2018-03-07 | 7.868 | 6,480,125 | +172,911 | 0.22% | 50,982,560 |
| 2018-03-08 | 2018-03-06 | 7.924 | 6,307,214 | +37,956 | 0.21% | 49,981,109 |
| 2018-03-07 | 2018-03-05 | 7.896 | 6,269,258 | +67,477 | 0.21% | 49,501,944 |
| 2018-03-06 | 2018-03-02 | 7.882 | 6,201,781 | +74,507 | 0.21% | 48,880,914 |
| 2018-03-05 | 2018-03-01 | 8.081 | 6,127,274 | +20,383 | 0.21% | 49,514,086 |
| 2018-03-02 | 2018-02-28 | 8.095 | 6,106,891 | +703 | 0.21% | 49,436,255 |
| 2018-03-01 | 2018-02-27 | 8.124 | 6,106,188 | +28,116 | 0.21% | 49,604,309 |
| 2018-02-28 | 2018-02-26 | 8.095 | 6,078,072 | +26,710 | 0.21% | 49,202,960 |
| 2018-02-27 | 2018-02-23 | 8.095 | 6,051,362 | -29,522 | 0.20% | 48,986,738 |
| 2018-02-26 | 2018-02-22 | 8.010 | 6,080,884 | +24,602 | 0.21% | 48,706,648 |
| 2018-02-14 | 2018-02-12 | 7.882 | 6,056,282 | +140,577 | 0.20% | 47,734,126 |
| 2018-02-13 | 2018-02-09 | 7.910 | 5,915,705 | -1,186,477 | 0.20% | 46,794,458 |
| 2018-02-12 | 2018-02-08 | 8.152 | 7,102,182 | -20,383 | 0.24% | 57,897,464 |
| 2018-02-09 | 2018-02-07 | 8.181 | 7,122,565 | +26,006 | 0.24% | 58,266,293 |
| 2018-02-08 | 2018-02-06 | 8.266 | 7,096,559 | +13,355 | 0.24% | 58,659,327 |
| 2018-02-07 | 2018-02-05 | 8.494 | 7,083,204 | +75,912 | 0.24% | 60,161,299 |
| 2018-02-06 | 2018-02-02 | 8.550 | 7,007,292 | -18,275 | 0.24% | 59,915,310 |
| 2018-02-05 | 2018-02-01 | 8.536 | 7,025,567 | -100,513 | 0.24% | 59,971,617 |
| 2018-02-02 | 2018-01-31 | 8.550 | 7,126,080 | -7,732 | 0.24% | 60,930,998 |
| 2018-02-01 | 2018-01-30 | 8.550 | 7,133,812 | +5,623 | 0.24% | 60,997,110 |
| 2018-01-31 | 2018-01-29 | 8.707 | 7,128,189 | +174,317 | 0.24% | 62,064,570 |
| 2018-01-30 | 2018-01-26 | 8.735 | 6,953,872 | +129,332 | 0.24% | 60,744,672 |
| 2018-01-29 | 2018-01-25 | 8.721 | 6,824,540 | -328,250 | 0.23% | 59,517,816 |
| 2018-01-26 | 2018-01-24 | 8.750 | 7,152,790 | +129,332 | 0.24% | 62,584,057 |
| 2018-01-25 | 2018-01-23 | 8.721 | 7,023,458 | -104,731 | 0.24% | 61,252,609 |
| 2018-01-24 | 2018-01-22 | 8.778 | 7,128,189 | +66,072 | 0.24% | 62,571,634 |
| 2018-01-23 | 2018-01-19 | 8.792 | 7,062,117 | +371,828 | 0.24% | 62,092,123 |
| 2018-01-22 | 2018-01-18 | 8.750 | 6,690,289 | +1,048,711 | 0.23% | 58,537,358 |
| 2018-01-19 | 2018-01-17 | 8.465 | 5,641,578 | +70,289 | 0.19% | 47,756,302 |
| 2018-01-18 | 2018-01-16 | 8.394 | 5,571,289 | -58,340 | 0.19% | 46,764,988 |
| 2018-01-17 | 2018-01-15 | 8.351 | 5,629,629 | -88,564 | 0.19% | 47,014,411 |
| 2018-01-16 | 2018-01-12 | 8.508 | 5,718,193 | +442,820 | 0.19% | 48,648,910 |
| 2018-01-15 | 2018-01-11 | 8.550 | 5,275,373 | -68,180 | 0.18% | 45,106,670 |
| 2018-01-12 | 2018-01-10 | 8.394 | 5,343,553 | +723,976 | 0.18% | 44,853,389 |
| 2018-01-11 | 2018-01-09 | 8.451 | 4,619,577 | -15,464 | 0.16% | 39,039,278 |
| 2018-01-10 | 2018-01-08 | 8.550 | 4,635,041 | +84,347 | 0.16% | 39,631,561 |
| 2018-01-09 | 2018-01-05 | 8.522 | 4,550,694 | +123,709 | 0.15% | 38,780,873 |
| 2018-01-08 | 2018-01-04 | 8.422 | 4,426,985 | -10,544 | 0.15% | 37,285,750 |
| 2018-01-05 | 2018-01-03 | 8.437 | 4,437,529 | +461,799 | 0.15% | 37,437,688 |
| 2018-01-04 | 2018-01-02 | 8.394 | 3,975,730 | +21,789 | 0.13% | 33,371,983 |
| 2018-01-03 | 2017-12-29 | 8.223 | 3,953,941 | +9,841 | 0.13% | 32,514,056 |
| 2018-01-02 | 2017-12-28 | 8.209 | 3,944,100 | +33,035 | 0.13% | 32,377,019 |
| 2017-12-29 | 2017-12-27 | 8.223 | 3,911,065 | +96,296 | 0.13% | 32,161,478 |
| 2017-12-28 | 2017-12-22 | 8.166 | 3,814,769 | -28,115 | 0.13% | 31,152,526 |
| 2017-12-27 | 2017-12-21 | 8.109 | 3,842,884 | +80,129 | 0.13% | 31,163,430 |
| 2017-12-21 | 2017-12-19 | 8.038 | 3,762,755 | +25,304 | 0.13% | 30,245,970 |
| 2017-12-20 | 2017-12-18 | 8.038 | 3,737,451 | -1,665,847 | 0.13% | 30,042,570 |
| 2017-12-19 | 2017-12-15 | 8.166 | 5,403,298 | -10,544 | 0.18% | 44,124,921 |
| 2017-12-18 | 2017-12-14 | 8.138 | 5,413,842 | +75,912 | 0.18% | 44,056,981 |
| 2017-12-15 | 2017-12-13 | 8.138 | 5,337,930 | -54,825 | 0.18% | 43,439,221 |
| 2017-12-14 | 2017-12-12 | 8.124 | 5,392,755 | -6,326 | 0.18% | 43,808,655 |
| 2017-12-13 | 2017-12-11 | 8.195 | 5,399,081 | +9,840 | 0.18% | 44,244,109 |
| 2017-12-12 | 2017-12-08 | 8.109 | 5,389,241 | +2,109 | 0.18% | 43,703,436 |
| 2017-12-11 | 2017-12-07 | 8.067 | 5,387,132 | -16,166 | 0.18% | 43,456,406 |
| 2017-12-08 | 2017-12-06 | 8.138 | 5,403,298 | -160,962 | 0.18% | 43,971,175 |
| 2017-12-07 | 2017-12-05 | 8.266 | 5,564,260 | +115,274 | 0.19% | 45,993,523 |
| 2017-12-06 | 2017-12-04 | 8.237 | 5,448,986 | +703 | 0.18% | 44,885,636 |
| 2017-12-05 | 2017-12-01 | 8.280 | 5,448,283 | -343,713 | 0.18% | 45,112,383 |
| 2017-12-04 | 2017-11-30 | 8.294 | 5,791,996 | +23,195 | 0.20% | 48,040,767 |
| 2017-12-01 | 2017-11-29 | 8.266 | 5,768,801 | -36,550 | 0.20% | 47,684,235 |
| 2017-11-30 | 2017-11-28 | 8.309 | 5,805,351 | +54,122 | 0.20% | 48,234,131 |
| 2017-11-29 | 2017-11-27 | 8.408 | 5,751,229 | +40,065 | 0.19% | 48,357,213 |
| 2017-11-28 | 2017-11-24 | 8.451 | 5,711,164 | +52,717 | 0.19% | 48,264,099 |
| 2017-11-27 | 2017-11-23 | 8.394 | 5,658,447 | +134,955 | 0.19% | 47,496,585 |
| 2017-11-24 | 2017-11-22 | 8.451 | 5,523,492 | +163,070 | 0.19% | 46,678,114 |
| 2017-11-23 | 2017-11-21 | 8.237 | 5,360,422 | +54,122 | 0.18% | 44,156,096 |
| 2017-11-22 | 2017-11-20 | 8.209 | 5,306,300 | +18,978 | 0.18% | 43,559,285 |
| 2017-11-21 | 2017-11-17 | 8.351 | 5,287,322 | +196,809 | 0.18% | 44,155,722 |
| 2017-11-20 | 2017-11-16 | 8.380 | 5,090,513 | +7,029 | 0.17% | 42,656,967 |
| 2017-11-17 | 2017-11-15 | 8.337 | 5,083,484 | +257,961 | 0.17% | 42,381,098 |
| 2017-11-16 | 2017-11-14 | 8.437 | 4,825,523 | -42,174 | 0.16% | 40,711,041 |
| 2017-11-15 | 2017-11-13 | 8.550 | 4,867,697 | +18,275 | 0.16% | 41,620,868 |
| 2017-11-14 | 2017-11-10 | 8.622 | 4,849,422 | -56,231 | 0.16% | 41,809,573 |
| 2017-11-13 | 2017-11-09 | 8.636 | 4,905,653 | +149,013 | 0.17% | 42,364,164 |
| 2017-11-10 | 2017-11-08 | 8.678 | 4,756,640 | +111,056 | 0.16% | 41,280,338 |
| 2017-11-09 | 2017-11-07 | 8.750 | 4,645,584 | +22,493 | 0.16% | 40,647,006 |
| 2017-11-08 | 2017-11-06 | 8.764 | 4,623,091 | +1,921,699 | 0.16% | 40,515,974 |
| 2017-11-07 | 2017-11-03 | 8.863 | 2,701,392 | -8,435 | 0.09% | 23,943,563 |
| 2017-11-06 | 2017-11-02 | 8.849 | 2,709,827 | +3,514 | 0.09% | 23,979,773 |
| 2017-11-03 | 2017-11-01 | 8.920 | 2,706,313 | +96,296 | 0.09% | 24,141,191 |
| 2017-11-02 | 2017-10-31 | 8.920 | 2,610,017 | +68,181 | 0.09% | 23,282,199 |
| 2017-11-01 | 2017-10-30 | 9.091 | 2,541,836 | +83,643 | 0.09% | 23,107,955 |
| 2017-10-31 | 2017-10-27 | 9.418 | 2,458,193 | -49,905 | 0.08% | 23,151,924 |
| 2017-10-30 | 2017-10-26 | 9.390 | 2,508,098 | +31,630 | 0.08% | 23,550,578 |
| 2017-10-27 | 2017-10-25 | 9.276 | 2,476,468 | +9,841 | 0.08% | 22,971,716 |
| 2017-10-26 | 2017-10-24 | 9.290 | 2,466,627 | -11,949 | 0.08% | 22,915,524 |
| 2017-10-25 | 2017-10-23 | 9.304 | 2,478,576 | -6,326 | 0.08% | 23,061,795 |
| 2017-10-24 | 2017-10-20 | 9.418 | 2,484,902 | -11,950 | 0.08% | 23,403,477 |
| 2017-10-23 | 2017-10-19 | 9.304 | 2,496,852 | -28,818 | 0.08% | 23,231,844 |
| 2017-10-20 | 2017-10-18 | 9.475 | 2,525,670 | -22,492 | 0.09% | 23,931,172 |
| 2017-10-19 | 2017-10-17 | 9.561 | 2,548,162 | -75,210 | 0.09% | 24,361,803 |
| 2017-10-18 | 2017-10-16 | 9.689 | 2,623,372 | -93,484 | 0.09% | 25,416,756 |
| 2017-10-17 | 2017-10-13 | 9.617 | 2,716,856 | -7,029 | 0.09% | 26,129,220 |
| 2017-10-16 | 2017-10-12 | 9.319 | 2,723,885 | -11,949 | 0.09% | 25,383,014 |
| 2017-10-13 | 2017-10-11 | 9.319 | 2,735,834 | -15,463 | 0.09% | 25,494,363 |
| 2017-10-12 | 2017-10-10 | 9.319 | 2,751,297 | +23,898 | 0.09% | 25,638,458 |
| 2017-10-11 | 2017-10-09 | 9.304 | 2,727,399 | -82,941 | 0.09% | 25,376,957 |
| 2017-09-29 | 2017-09-27 | 9.162 | 2,810,340 | +428,059 | 0.10% | 25,748,851 |
| 2017-09-28 | 2017-09-26 | 9.077 | 2,382,281 | +1,406 | 0.08% | 21,623,540 |
| 2017-09-27 | 2017-09-25 | 9.034 | 2,380,875 | -106,136 | 0.08% | 21,509,160 |
| 2017-09-26 | 2017-09-22 | 9.120 | 2,487,011 | -68,180 | 0.08% | 22,680,303 |
| 2017-09-25 | 2017-09-21 | 9.233 | 2,555,191 | +75,912 | 0.09% | 23,592,893 |
| 2017-09-22 | 2017-09-20 | 9.162 | 2,479,279 | +115,274 | 0.08% | 22,715,610 |
| 2017-09-21 | 2017-09-19 | 9.319 | 2,364,005 | -15,464 | 0.08% | 22,029,407 |
| 2017-09-20 | 2017-09-18 | 9.418 | 2,379,469 | -13,355 | 0.08% | 22,410,480 |
| 2017-09-19 | 2017-09-15 | 9.376 | 2,392,824 | -77,318 | 0.08% | 22,434,133 |
| 2017-09-18 | 2017-09-14 | 9.461 | 2,470,142 | -288,887 | 0.08% | 23,369,891 |
| 2017-09-15 | 2017-09-13 | 9.276 | 2,759,029 | -82,238 | 0.09% | 25,592,752 |
| 2017-09-14 | 2017-09-12 | 9.248 | 2,841,267 | +52,014 | 0.10% | 26,274,746 |
| 2017-09-13 | 2017-09-11 | 9.319 | 2,789,253 | +87,158 | 0.09% | 25,992,158 |
| 2017-09-12 | 2017-09-08 | 9.105 | 2,702,095 | -2,812 | 0.09% | 24,603,320 |
| 2017-09-11 | 2017-09-07 | 9.105 | 2,704,907 | +49,202 | 0.09% | 24,628,924 |
| 2017-09-08 | 2017-09-06 | 9.105 | 2,655,705 | -11,246 | 0.09% | 24,180,926 |
| 2017-09-07 | 2017-09-05 | 8.991 | 2,666,951 | +47,797 | 0.09% | 23,979,783 |
| 2017-09-06 | 2017-09-04 | 9.048 | 2,619,154 | -90,673 | 0.09% | 23,699,068 |
| 2017-09-05 | 2017-09-01 | 9.105 | 2,709,827 | -557,391 | 0.09% | 24,673,722 |
| 2017-09-04 | 2017-08-31 | 8.906 | 3,267,218 | -546,145 | 0.11% | 29,098,163 |
| 2017-09-01 | 2017-08-30 | 8.565 | 3,813,363 | +191,889 | 0.13% | 32,660,119 |
| 2017-08-31 | 2017-08-29 | 8.565 | 3,621,474 | -108,948 | 0.12% | 31,016,657 |
| 2017-08-30 | 2017-08-28 | 8.536 | 3,730,422 | -195,403 | 0.13% | 31,843,613 |
| 2017-08-29 | 2017-08-25 | 8.394 | 3,925,825 | +16,869 | 0.13% | 32,953,085 |
| 2017-08-28 | 2017-08-24 | 8.365 | 3,908,956 | +114,571 | 0.13% | 32,700,262 |
| 2017-08-25 | 2017-08-22 | 8.365 | 3,794,385 | +36,550 | 0.13% | 31,741,822 |
| 2017-08-24 | 2017-08-21 | 8.380 | 3,757,835 | +23,196 | 0.13% | 31,489,526 |
| 2017-08-22 | 2017-08-18 | 8.351 | 3,734,639 | +126,520 | 0.13% | 31,188,885 |
| 2017-08-21 | 2017-08-17 | 8.465 | 3,608,119 | +133,549 | 0.12% | 30,542,947 |
| 2017-08-18 | 2017-08-16 | 8.479 | 3,474,570 | +47,093 | 0.12% | 29,461,880 |
| 2017-08-17 | 2017-08-15 | 8.522 | 3,427,477 | +12,652 | 0.12% | 29,208,853 |
| 2017-08-16 | 2017-08-14 | 8.593 | 3,414,825 | -29,521 | 0.12% | 29,343,946 |
| 2017-08-15 | 2017-08-11 | 8.550 | 3,444,346 | +54,825 | 0.12% | 29,450,615 |
| 2017-08-14 | 2017-08-10 | 8.678 | 3,389,521 | -25,304 | 0.11% | 29,415,842 |
| 2017-08-11 | 2017-08-09 | 8.707 | 3,414,825 | +70,289 | 0.12% | 29,732,608 |
| 2017-08-10 | 2017-08-08 | 8.750 | 3,344,536 | +53,420 | 0.11% | 29,263,355 |
| 2017-08-09 | 2017-08-07 | 8.750 | 3,291,116 | -75,912 | 0.11% | 28,795,951 |
| 2017-08-08 | 2017-08-04 | 8.735 | 3,367,028 | +133,549 | 0.11% | 29,412,248 |
| 2017-08-07 | 2017-08-03 | 8.750 | 3,233,479 | +129,331 | 0.11% | 28,291,651 |
| 2017-08-04 | 2017-08-02 | 8.792 | 3,104,148 | +71,695 | 0.10% | 27,292,544 |
| 2017-08-03 | 2017-08-01 | 8.807 | 3,032,453 | +150,418 | 0.10% | 26,705,324 |
| 2017-08-02 | 2017-07-31 | 8.849 | 2,882,035 | -578,478 | 0.10% | 25,503,675 |
| 2017-08-01 | 2017-07-28 | 8.892 | 3,460,513 | +215,787 | 0.12% | 30,770,434 |
| 2017-07-31 | 2017-07-27 | 8.991 | 3,244,726 | +185,563 | 0.11% | 29,174,823 |
| 2017-07-28 | 2017-07-26 | 8.977 | 3,059,163 | +113,868 | 0.10% | 27,462,818 |
| 2017-07-27 | 2017-07-25 | 9.293 | 2,945,295 | -8,435 | 0.10% | 27,371,845 |
| 2017-07-26 | 2017-07-24 | 9.322 | 2,953,730 | +92,588 | 0.10% | 27,535,617 |
| 2017-07-25 | 2017-07-21 | 9.409 | 2,861,142 | -204,107 | 0.10% | 26,920,598 |
| 2017-07-24 | 2017-07-20 | 9.438 | 3,065,249 | +147,372 | 0.11% | 28,929,654 |
| 2017-07-21 | 2017-07-19 | 9.496 | 2,917,877 | +534,137 | 0.10% | 27,707,456 |
| 2017-07-20 | 2017-07-18 | 9.380 | 2,383,740 | +36,670 | 0.08% | 22,359,798 |
| 2017-07-19 | 2017-07-17 | 9.279 | 2,347,070 | -189,577 | 0.08% | 21,778,370 |
| 2017-07-18 | 2017-07-14 | 9.351 | 2,536,647 | -26,984 | 0.09% | 23,720,761 |
| 2017-07-17 | 2017-07-13 | 9.293 | 2,563,631 | +248,388 | 0.09% | 23,824,884 |
| 2017-07-14 | 2017-07-12 | 9.048 | 2,315,243 | -8,302 | 0.08% | 20,947,645 |
| 2017-07-13 | 2017-07-11 | 8.990 | 2,323,545 | -272,604 | 0.08% | 20,888,429 |
| 2017-07-12 | 2017-07-10 | 8.932 | 2,596,149 | -115,546 | 0.09% | 23,189,020 |
| 2017-07-11 | 2017-07-07 | 8.947 | 2,711,695 | +69,881 | 0.09% | 24,260,279 |
| 2017-07-10 | 2017-07-06 | 9.004 | 2,641,814 | -1,384 | 0.09% | 23,787,817 |
| 2017-07-07 | 2017-07-05 | 9.048 | 2,643,198 | -44,972 | 0.09% | 23,914,887 |
| 2017-07-06 | 2017-07-04 | 8.975 | 2,688,170 | -6,919 | 0.09% | 24,127,517 |
| 2017-07-05 | 2017-07-03 | 8.961 | 2,695,089 | -116,929 | 0.09% | 24,150,665 |
| 2017-07-04 | 2017-06-30 | 8.889 | 2,812,018 | +42,897 | 0.10% | 24,995,252 |
| 2017-07-03 | 2017-06-29 | 8.947 | 2,769,121 | -24,908 | 0.10% | 24,774,043 |
| 2017-06-30 | 2017-06-28 | 8.903 | 2,794,029 | +27,675 | 0.10% | 24,875,735 |
| 2017-06-29 | 2017-06-27 | 8.918 | 2,766,354 | +45,665 | 0.10% | 24,669,322 |
| 2017-06-28 | 2017-06-26 | 8.932 | 2,720,689 | +83,026 | 0.09% | 24,301,421 |
| 2017-06-27 | 2017-06-23 | 8.889 | 2,637,663 | -16,227 | 0.09% | 23,445,458 |
| 2017-06-26 | 2017-06-22 | 8.845 | 2,653,890 | +51,200 | 0.09% | 23,474,624 |
| 2017-06-23 | 2017-06-21 | 8.773 | 2,602,690 | +123,848 | 0.09% | 22,833,655 |
| 2017-06-22 | 2017-06-20 | 8.860 | 2,478,842 | +60,886 | 0.09% | 21,962,088 |
| 2017-06-21 | 2017-06-19 | 8.961 | 2,417,956 | +105,858 | 0.08% | 21,667,279 |
| 2017-06-20 | 2017-06-16 | 8.889 | 2,312,098 | -8,994 | 0.08% | 20,551,601 |
| 2017-06-19 | 2017-06-15 | 8.932 | 2,321,092 | +316,885 | 0.08% | 20,732,188 |
| 2017-06-16 | 2017-06-14 | 9.062 | 2,004,207 | -46,357 | 0.07% | 18,162,449 |
| 2017-06-15 | 2017-06-13 | 8.975 | 2,050,564 | +42,897 | 0.07% | 18,404,721 |
| 2017-06-14 | 2017-06-12 | 8.990 | 2,007,667 | +28,176 | 0.07% | 18,048,718 |
| 2017-06-13 | 2017-06-09 | 9.178 | 1,979,491 | +61,578 | 0.07% | 18,167,349 |
| 2017-06-12 | 2017-06-08 | 9.322 | 1,917,913 | +21,448 | 0.07% | 17,879,399 |
| 2017-06-09 | 2017-06-07 | 9.293 | 1,896,465 | +103,092 | 0.07% | 17,624,634 |
| 2017-06-08 | 2017-06-06 | 9.221 | 1,793,373 | -2,076 | 0.06% | 16,536,957 |
| 2017-06-07 | 2017-06-05 | 9.207 | 1,795,449 | +55,351 | 0.06% | 16,530,150 |
| 2017-06-06 | 2017-06-02 | 9.250 | 1,740,098 | +217,945 | 0.06% | 16,096,001 |
| 2017-06-05 | 2017-06-01 | 9.250 | 1,522,153 | +32,518 | 0.05% | 14,079,998 |
| 2017-06-02 | 2017-05-31 | 9.337 | 1,489,635 | +5,536 | 0.05% | 13,908,384 |
| 2017-05-26 | 2017-05-24 | 9.279 | 1,484,099 | +42,897 | 0.05% | 13,770,896 |
| 2017-05-25 | 2017-05-23 | 9.279 | 1,441,202 | -11,762 | 0.05% | 13,372,856 |
| 2017-05-24 | 2017-05-22 | 9.409 | 1,452,964 | +7,610 | 0.05% | 13,670,996 |
| 2017-05-23 | 2017-05-19 | 9.423 | 1,445,354 | +6,227 | 0.05% | 13,620,283 |
| 2017-05-22 | 2017-05-18 | 9.496 | 1,439,127 | -21,448 | 0.05% | 13,665,603 |
| 2017-05-19 | 2017-05-17 | 9.525 | 1,460,575 | -66,421 | 0.05% | 13,911,488 |
| 2017-05-18 | 2017-05-16 | 9.626 | 1,526,996 | +2,767 | 0.05% | 14,698,615 |
| 2017-05-17 | 2017-05-15 | 9.669 | 1,524,229 | -9,686 | 0.05% | 14,738,071 |
| 2017-05-16 | 2017-05-12 | 9.582 | 1,533,915 | -46,357 | 0.05% | 14,698,707 |
| 2017-05-15 | 2017-05-11 | 9.640 | 1,580,272 | +160,518 | 0.05% | 15,234,282 |
| 2017-05-12 | 2017-05-10 | 9.611 | 1,419,754 | -55,351 | 0.05% | 13,645,801 |
| 2017-05-11 | 2017-05-09 | 9.452 | 1,475,105 | +11,070 | 0.05% | 13,943,281 |
| 2017-05-10 | 2017-05-08 | 9.395 | 1,464,035 | -13,146 | 0.05% | 13,754,003 |
| 2017-05-09 | 2017-05-05 | 9.351 | 1,477,181 | -4,843 | 0.05% | 13,813,454 |
| 2017-05-08 | 2017-05-04 | 9.380 | 1,482,024 | +105,859 | 0.05% | 13,901,582 |
| 2017-05-05 | 2017-05-02 | 9.496 | 1,376,165 | +65,038 | 0.05% | 13,067,731 |
| 2017-05-04 | 2017-04-28 | 9.539 | 1,311,127 | +6,227 | 0.05% | 12,506,996 |
| 2017-05-02 | 2017-04-27 | 9.539 | 1,304,900 | +691 | 0.04% | 12,447,595 |
| 2017-04-28 | 2017-04-26 | 9.539 | 1,304,209 | +56,735 | 0.04% | 12,441,004 |
| 2017-04-27 | 2017-04-25 | 9.669 | 1,247,474 | +692 | 0.04% | 12,062,072 |
| 2017-04-26 | 2017-04-24 | 9.640 | 1,246,782 | -22,140 | 0.04% | 12,019,341 |
| 2017-04-25 | 2017-04-21 | 9.684 | 1,268,922 | +60,194 | 0.04% | 12,287,797 |
| 2017-04-24 | 2017-04-20 | 9.727 | 1,208,728 | +35,286 | 0.04% | 11,757,309 |
| 2017-04-21 | 2017-04-19 | 9.669 | 1,173,442 | +15,222 | 0.04% | 11,346,242 |
| 2017-04-20 | 2017-04-18 | 9.785 | 1,158,220 | -1,384 | 0.04% | 11,332,978 |
| 2017-04-19 | 2017-04-13 | 9.944 | 1,159,604 | +13,838 | 0.04% | 11,530,880 |
| 2017-04-18 | 2017-04-12 | 9.958 | 1,145,766 | +100,323 | 0.04% | 11,409,837 |
| 2017-04-13 | 2017-04-11 | 10.088 | 1,045,443 | +57,427 | 0.04% | 10,546,785 |
| 2017-04-12 | 2017-04-10 | 10.103 | 988,016 | -154,983 | 0.03% | 9,981,722 |
| 2017-04-11 | 2017-04-07 | 10.291 | 1,142,999 | +99,632 | 0.04% | 11,762,243 |
| 2017-04-10 | 2017-04-06 | 10.262 | 1,043,367 | +170,205 | 0.04% | 10,706,801 |
| 2017-04-07 | 2017-04-05 | 10.190 | 873,162 | +151,523 | 0.03% | 8,897,095 |
| 2017-03-31 | 2017-03-29 | 10.739 | 721,639 | -3,459 | 0.02% | 7,749,490 |
| 2017-03-30 | 2017-03-28 | 10.739 | 725,098 | -4,844 | 0.02% | 7,786,635 |
| 2017-03-29 | 2017-03-27 | 10.753 | 729,942 | +11,071 | 0.03% | 7,849,203 |
| 2017-03-28 | 2017-03-24 | 10.956 | 718,871 | -37,362 | 0.02% | 7,875,615 |
| 2017-03-27 | 2017-03-23 | 10.912 | 756,233 | -80,951 | 0.03% | 8,252,145 |
| 2017-03-24 | 2017-03-22 | 10.681 | 837,184 | +15,913 | 0.03% | 8,941,897 |
| 2017-03-23 | 2017-03-21 | 10.768 | 821,271 | +12,454 | 0.03% | 8,843,151 |
| 2017-03-22 | 2017-03-20 | 10.464 | 808,817 | +18,681 | 0.03% | 8,463,561 |
| 2017-03-20 | 2017-03-16 | 10.507 | 790,136 | +2,768 | 0.03% | 8,302,341 |
| 2017-03-17 | 2017-03-15 | 10.421 | 787,368 | -8,995 | 0.03% | 8,204,976 |
| 2017-03-16 | 2017-03-14 | 10.377 | 796,363 | +4,843 | 0.03% | 8,264,181 |
| 2017-03-15 | 2017-03-13 | 10.348 | 791,520 | +2,076 | 0.03% | 8,191,043 |
| 2017-03-13 | 2017-03-09 | 10.218 | 789,444 | -32,519 | 0.03% | 8,066,870 |
| 2017-03-10 | 2017-03-08 | 10.421 | 821,963 | +2,768 | 0.03% | 8,565,483 |
| 2017-03-09 | 2017-03-07 | 10.392 | 819,195 | -88,562 | 0.03% | 8,512,958 |
| 2017-03-08 | 2017-03-06 | 10.320 | 907,757 | -27,675 | 0.03% | 9,367,682 |
| 2017-03-07 | 2017-03-03 | 10.247 | 935,432 | -23,525 | 0.03% | 9,585,676 |
| 2017-03-06 | 2017-03-02 | 10.348 | 958,957 | -124,539 | 0.03% | 9,923,765 |
| 2017-03-03 | 2017-03-01 | 10.276 | 1,083,496 | -131,459 | 0.04% | 11,134,256 |
| 2017-03-02 | 2017-02-28 | 9.814 | 1,214,955 | +25,600 | 0.04% | 11,923,239 |
| 2017-03-01 | 2017-02-27 | 9.727 | 1,189,355 | +69,189 | 0.04% | 11,568,868 |
| 2017-02-28 | 2017-02-24 | 9.886 | 1,120,166 | -630,310 | 0.04% | 11,073,956 |
| 2017-02-27 | 2017-02-23 | 10.059 | 1,750,476 | +80,951 | 0.06% | 17,608,798 |
| 2017-02-24 | 2017-02-22 | 10.103 | 1,669,525 | +14,529 | 0.06% | 16,866,866 |
| 2017-02-23 | 2017-02-21 | 10.002 | 1,654,996 | +279,523 | 0.06% | 16,552,643 |
| 2017-02-22 | 2017-02-20 | 10.117 | 1,375,473 | +120,388 | 0.05% | 13,916,000 |
| 2017-02-21 | 2017-02-17 | 10.146 | 1,255,085 | +51,892 | 0.04% | 12,734,285 |
| 2017-02-20 | 2017-02-16 | 10.190 | 1,203,193 | +692 | 0.04% | 12,259,950 |
| 2017-02-17 | 2017-02-15 | 10.233 | 1,202,501 | +120,388 | 0.04% | 12,305,039 |
| 2017-02-16 | 2017-02-14 | 10.218 | 1,082,113 | +395,760 | 0.04% | 11,057,484 |
| 2017-02-15 | 2017-02-13 | 10.233 | 686,353 | +20,757 | 0.02% | 7,023,363 |
| 2017-02-14 | 2017-02-10 | 10.045 | 665,596 | +171,588 | 0.02% | 6,685,899 |
| 2017-02-13 | 2017-02-09 | 10.016 | 494,008 | +17,297 | 0.02% | 4,948,021 |
| 2017-02-10 | 2017-02-08 | 9.814 | 476,711 | +17,989 | 0.02% | 4,678,313 |
| 2017-02-09 | 2017-02-07 | 9.814 | 458,722 | +6,919 | 0.02% | 4,501,774 |
| 2017-02-08 | 2017-02-06 | 9.915 | 451,803 | +28,368 | 0.02% | 4,479,582 |
| 2017-02-07 | 2017-02-03 | 9.828 | 423,435 | -692 | 0.01% | 4,161,596 |
| 2017-01-26 | 2017-01-24 | 9.944 | 424,127 | -17,989 | 0.01% | 4,217,438 |
| 2017-01-25 | 2017-01-23 | 9.554 | 442,116 | +145,296 | 0.02% | 4,223,787 |
| 2017-01-24 | 2017-01-20 | 9.626 | 296,820 | -4,843 | 0.01% | 2,857,141 |
| 2017-01-23 | 2017-01-19 | 9.626 | 301,663 | +6,919 | 0.01% | 2,903,759 |
| 2017-01-20 | 2017-01-18 | 9.554 | 294,744 | -692 | 0.01% | 2,815,858 |
| 2017-01-19 | 2017-01-17 | 9.452 | 295,436 | +7,611 | 0.01% | 2,792,579 |
| 2017-01-18 | 2017-01-16 | 9.452 | 287,825 | -13,146 | 0.01% | 2,720,637 |
| 2017-01-17 | 2017-01-13 | 9.582 | 300,971 | -692 | 0.01% | 2,884,048 |
| 2017-01-16 | 2017-01-12 | 9.554 | 301,663 | -24,908 | 0.01% | 2,881,959 |
| 2017-01-13 | 2017-01-11 | 9.582 | 326,571 | -5,535 | 0.01% | 3,129,359 |
| 2017-01-12 | 2017-01-10 | 9.467 | 332,106 | +6,227 | 0.01% | 3,143,998 |
| 2017-01-11 | 2017-01-09 | 9.409 | 325,879 | +36,670 | 0.01% | 3,066,208 |
| 2017-01-10 | 2017-01-06 | 9.438 | 289,209 | +4,843 | 0.01% | 2,729,539 |
| 2017-01-09 | 2017-01-05 | 9.438 | 284,366 | +2,076 | 0.01% | 2,683,831 |
| 2017-01-06 | 2017-01-04 | 9.409 | 282,290 | -235,934 | 0.01% | 2,656,078 |
| 2017-01-05 | 2017-01-03 | 9.163 | 518,224 | +15,913 | 0.02% | 4,748,660 |
| 2017-01-04 | 2016-12-30 | 9.221 | 502,311 | +15,914 | 0.02% | 4,631,884 |
| 2016-12-30 | 2016-12-28 | 9.163 | 486,397 | -38,054 | 0.02% | 4,457,019 |
| 2016-12-29 | 2016-12-23 | 8.961 | 524,451 | +37,362 | 0.02% | 4,699,600 |
| 2016-12-28 | 2016-12-22 | 9.091 | 487,089 | +35,978 | 0.02% | 4,428,160 |
| 2016-12-23 | 2016-12-21 | 9.149 | 451,111 | +15,914 | 0.02% | 4,127,161 |
| 2016-12-22 | 2016-12-20 | 9.192 | 435,197 | +64,345 | 0.01% | 4,000,436 |
| 2016-12-21 | 2016-12-19 | 9.395 | 370,852 | +84,410 | 0.01% | 3,484,001 |
| 2016-12-20 | 2016-12-16 | 9.597 | 286,442 | +16,606 | 0.01% | 2,748,964 |
| 2016-12-19 | 2016-12-15 | 9.452 | 269,836 | -13,838 | 0.01% | 2,550,598 |
| 2016-12-16 | 2016-12-14 | 9.438 | 283,674 | +33,902 | 0.01% | 2,677,300 |
| 2016-12-15 | 2016-12-13 | 9.467 | 249,772 | +34,595 | 0.01% | 2,364,555 |
| 2016-12-14 | 2016-12-12 | 9.366 | 215,177 | -24,216 | 0.01% | 2,015,279 |
| 2016-12-13 | 2016-12-09 | 9.669 | 239,393 | -1,384 | 0.01% | 2,314,738 |
| 2016-12-12 | 2016-12-08 | 9.655 | 240,777 | +14,530 | 0.01% | 2,324,640 |
| 2016-12-09 | 2016-12-07 | 9.655 | 226,247 | +24,908 | 0.01% | 2,184,357 |
| 2016-12-08 | 2016-12-06 | 9.684 | 201,339 | +91,329 | 0.01% | 1,949,696 |
| 2016-12-07 | 2016-12-05 | 9.814 | 110,010 | +110,010 | 0.00% | 1,079,608 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy