History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | -29,436 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 29,436 | -4,747 | 0.00% | 158,722 |
| 2024-09-30 | 2024-09-26 | 3.876 | 34,183 | -3,798 | 0.00% | 132,479 |
| 2024-09-10 | 2024-09-05 | 3.412 | 37,981 | -28,486 | 0.00% | 129,599 |
| 2024-07-17 | 2024-07-15 | 4.600 | 66,467 | +3,767 | 0.00% | 305,725 |
| 2024-07-16 | 2024-07-12 | 4.678 | 62,700 | -179,144 | 0.00% | 293,298 |
| 2024-06-26 | 2024-06-24 | 4.756 | 241,844 | -896 | 0.01% | 1,150,199 |
| 2023-07-19 | 2023-07-14 | 6.088 | 242,740 | +10,379 | 0.01% | 1,477,810 |
| 2022-07-20 | 2022-07-18 | 6.346 | 232,361 | +10,298 | 0.01% | 1,474,549 |
| 2021-07-21 | 2021-07-19 | 5.029 | 222,063 | +12,435 | 0.01% | 1,116,722 |
| 2021-07-12 | 2021-07-08 | 5.068 | 209,628 | -23,206 | 0.01% | 1,062,319 |
| 2020-09-03 | 2020-09-01 | 5.093 | 232,834 | +23,206 | 0.01% | 1,185,938 |
| 2020-07-29 | 2020-07-27 | 5.511 | 209,628 | +9,476 | 0.01% | 1,155,186 |
| 2020-07-08 | 2020-07-06 | 6.161 | 200,152 | -4,432 | 0.01% | 1,233,047 |
| 2020-05-26 | 2020-05-22 | 5.727 | 204,584 | +4,432 | 0.01% | 1,171,711 |
| 2020-03-02 | 2020-02-27 | 6.093 | 200,152 | -7,386 | 0.01% | 1,219,497 |
| 2020-01-10 | 2020-01-08 | 6.513 | 207,538 | +7,386 | 0.01% | 1,351,609 |
| 2020-01-07 | 2020-01-03 | 6.797 | 200,152 | -7,386 | 0.01% | 1,360,417 |
| 2019-12-30 | 2019-12-24 | 6.445 | 207,538 | +7,386 | 0.01% | 1,337,559 |
| 2019-07-12 | 2019-07-10 | 7.960 | 200,152 | +5,063 | 0.01% | 1,593,133 |
| 2019-01-24 | 2019-01-22 | 10.002 | 195,089 | +720 | 0.01% | 1,951,205 |
| 2018-07-09 | 2018-07-05 | 8.337 | 194,369 | +4,589 | 0.01% | 1,620,458 |
| 2018-01-25 | 2018-01-23 | 8.721 | 189,780 | -6,326 | 0.01% | 1,655,099 |
| 2018-01-22 | 2018-01-18 | 8.750 | 196,106 | -7,029 | 0.01% | 1,715,849 |
| 2018-01-18 | 2018-01-16 | 8.394 | 203,135 | +7,029 | 0.01% | 1,705,100 |
| 2017-09-20 | 2017-09-18 | 9.418 | 196,106 | -7,029 | 0.01% | 1,846,979 |
| 2017-07-26 | 2017-07-24 | 9.322 | 203,135 | +3,179 | 0.01% | 1,893,690 |
| 2017-07-14 | 2017-07-12 | 9.048 | 199,956 | -13,837 | 0.01% | 1,809,144 |
| 2017-05-25 | 2017-05-23 | 9.279 | 213,793 | +13,837 | 0.01% | 1,983,777 |
| 2017-05-24 | 2017-05-22 | 9.409 | 199,956 | +6,919 | 0.01% | 1,881,394 |
| 2017-03-20 | 2017-03-16 | 10.507 | 193,037 | -2,767 | 0.01% | 2,028,333 |
| 2016-11-15 | 2016-11-11 | 9.713 | 195,804 | -3,460 | 0.01% | 1,901,757 |
| 2016-11-10 | 2016-11-08 | 9.236 | 199,264 | +692 | 0.01% | 1,840,323 |
| 2016-11-08 | 2016-11-04 | 9.106 | 198,572 | -4,151 | 0.01% | 1,808,102 |
| 2016-11-03 | 2016-11-01 | 8.961 | 202,723 | -6,919 | 0.01% | 1,816,599 |
| 2016-10-19 | 2016-10-17 | 8.325 | 209,642 | -6,919 | 0.01% | 1,745,280 |
| 2016-09-30 | 2016-09-28 | 8.123 | 216,561 | +6,919 | 0.01% | 1,759,061 |
| 2016-08-10 | 2016-08-08 | 8.788 | 209,642 | -6,919 | 0.01% | 1,842,240 |
| 2016-08-08 | 2016-08-04 | 8.282 | 216,561 | +6,919 | 0.01% | 1,793,491 |
| 2016-08-03 | 2016-07-29 | 8.588 | 209,642 | +3,594 | 0.01% | 1,800,385 |
| 2016-07-12 | 2016-07-08 | 8.309 | 206,048 | -23,121 | 0.01% | 1,711,950 |
| 2016-07-05 | 2016-06-30 | 8.470 | 229,169 | -17,001 | 0.01% | 1,941,121 |
| 2016-06-10 | 2016-06-07 | 9.029 | 246,170 | -6,800 | 0.01% | 2,222,684 |
| 2016-06-03 | 2016-06-01 | 8.617 | 252,970 | +13,601 | 0.01% | 2,179,922 |
| 2016-06-02 | 2016-05-31 | 8.779 | 239,369 | -6,801 | 0.01% | 2,101,437 |
| 2016-05-31 | 2016-05-27 | 8.617 | 246,170 | -6,800 | 0.01% | 2,121,324 |
| 2016-05-23 | 2016-05-19 | 8.426 | 252,970 | +6,800 | 0.01% | 2,131,561 |
| 2016-05-19 | 2016-05-17 | 8.779 | 246,170 | -6,800 | 0.01% | 2,161,144 |
| 2016-05-12 | 2016-05-10 | 8.456 | 252,970 | +6,800 | 0.01% | 2,139,001 |
| 2016-02-26 | 2016-02-24 | 7.661 | 246,170 | -5,440 | 0.01% | 1,886,023 |
| 2016-01-04 | 2015-12-29 | 8.764 | 251,610 | +6,800 | 0.01% | 2,205,202 |
| 2015-12-18 | 2015-12-16 | 8.514 | 244,810 | +6,801 | 0.01% | 2,084,404 |
| 2015-12-07 | 2015-12-03 | 9.617 | 238,009 | -6,801 | 0.01% | 2,288,998 |
| 2015-10-07 | 2015-10-05 | 10.661 | 244,810 | +9,521 | 0.01% | 2,610,005 |
| 2015-08-24 | 2015-08-20 | 11.044 | 235,289 | -2,720 | 0.01% | 2,598,458 |
| 2015-08-10 | 2015-08-06 | 10.720 | 238,009 | -6,801 | 0.01% | 2,551,497 |
| 2015-08-03 | 2015-07-30 | 9.808 | 244,810 | +6,801 | 0.01% | 2,401,205 |
| 2015-07-07 | 2015-07-03 | 11.279 | 238,009 | +3,400 | 0.01% | 2,684,497 |
| 2015-06-26 | 2015-06-24 | 12.941 | 234,609 | +13,600 | 0.01% | 3,035,999 |
| 2015-06-17 | 2015-06-15 | 13.573 | 221,009 | +23,121 | 0.01% | 2,999,756 |
| 2015-06-01 | 2015-05-28 | 15.179 | 197,888 | +1,955 | 0.01% | 3,003,702 |
| 2015-05-26 | 2015-05-21 | 15.149 | 195,933 | +2,694 | 0.01% | 2,968,207 |
| 2015-05-18 | 2015-05-14 | 14.510 | 193,239 | +6,733 | 0.01% | 2,803,986 |
| 2015-05-13 | 2015-05-11 | 15.149 | 186,506 | +4,040 | 0.01% | 2,825,397 |
| 2015-04-30 | 2015-04-28 | 17.139 | 182,466 | -2,020 | 0.01% | 3,127,334 |
| 2015-04-23 | 2015-04-21 | 15.298 | 184,486 | +2,020 | 0.01% | 2,822,196 |
| 2015-04-22 | 2015-04-20 | 17.080 | 182,466 | +1,346 | 0.01% | 3,116,494 |
| 2015-04-21 | 2015-04-17 | 17.674 | 181,120 | +3,367 | 0.01% | 3,201,105 |
| 2015-04-16 | 2015-04-14 | 16.664 | 177,753 | +5,386 | 0.01% | 2,962,077 |
| 2015-04-14 | 2015-04-10 | 14.852 | 172,367 | -6,733 | 0.01% | 2,560,004 |
| 2015-04-13 | 2015-04-09 | 14.837 | 179,100 | -1,346 | 0.01% | 2,657,343 |
| 2015-04-10 | 2015-04-08 | 14.347 | 180,446 | -674 | 0.01% | 2,588,874 |
| 2015-04-02 | 2015-03-31 | 11.793 | 181,120 | +1,347 | 0.01% | 2,135,863 |
| 2015-04-01 | 2015-03-30 | 12.045 | 179,773 | -4,713 | 0.01% | 2,165,368 |
| 2015-03-27 | 2015-03-25 | 10.233 | 184,486 | +4,040 | 0.01% | 1,887,857 |
| 2015-03-24 | 2015-03-20 | 9.639 | 180,446 | -674 | 0.01% | 1,739,316 |
| 2014-12-30 | 2014-12-24 | 8.882 | 181,120 | -26,932 | 0.01% | 1,608,622 |
| 2014-10-30 | 2014-10-28 | 6.877 | 208,052 | -20,199 | 0.01% | 1,430,670 |
| 2014-09-17 | 2014-09-15 | 6.357 | 228,251 | +17,506 | 0.01% | 1,450,918 |
| 2014-08-25 | 2014-08-21 | 6.268 | 210,745 | +13,466 | 0.01% | 1,320,858 |
| 2014-08-22 | 2014-08-20 | 6.372 | 197,279 | +9,426 | 0.01% | 1,256,969 |
| 2014-08-15 | 2014-08-13 | 6.594 | 187,853 | -6,733 | 0.01% | 1,238,761 |
| 2014-08-12 | 2014-08-08 | 6.342 | 194,586 | +6,733 | 0.01% | 1,234,031 |
| 2014-07-28 | 2014-07-24 | 6.460 | 187,853 | -9,775 | 0.01% | 1,213,579 |
| 2014-05-23 | 2014-05-21 | 5.734 | 197,628 | -13,220 | 0.01% | 1,133,208 |
| 2014-05-22 | 2014-05-20 | 5.507 | 210,848 | +13,220 | 0.01% | 1,161,162 |
| 2014-05-07 | 2014-05-02 | 5.704 | 197,628 | -19,829 | 0.01% | 1,127,228 |
| 2014-04-29 | 2014-04-25 | 5.492 | 217,457 | +13,219 | 0.01% | 1,194,269 |
| 2014-03-19 | 2014-03-17 | 4.872 | 204,238 | -13,219 | 0.01% | 994,980 |
| 2014-03-18 | 2014-03-14 | 4.660 | 217,457 | +13,219 | 0.01% | 1,013,319 |
| 2014-03-17 | 2014-03-13 | 4.569 | 204,238 | -6,610 | 0.01% | 933,180 |
| 2014-03-12 | 2014-03-10 | 4.887 | 210,848 | +6,610 | 0.01% | 1,030,372 |
| 2014-03-10 | 2014-03-06 | 5.008 | 204,238 | -6,610 | 0.01% | 1,022,790 |
| 2014-03-07 | 2014-03-05 | 4.978 | 210,848 | +6,610 | 0.01% | 1,049,512 |
| 2014-01-27 | 2014-01-23 | 5.628 | 204,238 | -661 | 0.01% | 1,149,480 |
| 2014-01-24 | 2014-01-22 | 5.643 | 204,899 | +661 | 0.01% | 1,156,301 |
| 2013-11-19 | 2013-11-15 | 6.717 | 204,238 | -15,202 | 0.01% | 1,371,961 |
| 2013-10-08 | 2013-10-04 | 6.309 | 219,440 | +13,219 | 0.01% | 1,384,439 |
| 2013-07-25 | 2013-07-23 | 6.315 | 206,221 | -3,339 | 0.01% | 1,302,334 |
| 2013-07-16 | 2013-07-12 | 5.731 | 209,560 | -6,508 | 0.01% | 1,201,061 |
| 2013-07-10 | 2013-07-08 | 4.963 | 216,068 | -13,016 | 0.01% | 1,072,360 |
| 2013-07-04 | 2013-07-02 | 5.378 | 229,084 | +13,016 | 0.01% | 1,232,000 |
| 2013-06-27 | 2013-06-25 | 5.132 | 216,068 | +6,508 | 0.01% | 1,108,880 |
| 2013-06-25 | 2013-06-21 | 5.424 | 209,560 | +6,508 | 0.01% | 1,136,661 |
| 2013-04-15 | 2013-04-11 | 5.824 | 203,052 | -6,508 | 0.01% | 1,182,481 |
| 2013-04-09 | 2013-04-05 | 5.532 | 209,560 | +6,508 | 0.01% | 1,159,201 |
| 2013-03-13 | 2013-03-11 | 6.607 | 203,052 | -19,524 | 0.01% | 1,341,601 |
| 2013-03-12 | 2013-03-08 | 6.792 | 222,576 | +19,524 | 0.01% | 1,511,640 |
| 2013-02-14 | 2013-02-07 | 6.776 | 203,052 | +14,969 | 0.01% | 1,375,921 |
| 2012-12-04 | 2012-11-30 | 6.930 | 188,083 | -13,016 | 0.01% | 1,303,388 |
| 2012-11-19 | 2012-11-15 | 6.377 | 201,099 | -13,017 | 0.01% | 1,282,348 |
| 2012-11-16 | 2012-11-14 | 6.331 | 214,116 | +13,017 | 0.01% | 1,355,483 |
| 2012-10-04 | 2012-09-28 | 5.209 | 201,099 | +650 | 0.01% | 1,047,508 |
| 2012-07-23 | 2012-07-19 | 5.316 | 200,449 | -6,508 | 0.01% | 1,065,682 |
| 2012-07-19 | 2012-07-17 | 5.317 | 206,957 | +3,625 | 0.01% | 1,100,477 |
| 2012-05-28 | 2012-05-24 | 4.723 | 203,332 | -12,788 | 0.01% | 960,361 |
| 2012-05-09 | 2012-05-07 | 4.270 | 216,120 | +12,788 | 0.01% | 922,740 |
| 2012-04-10 | 2012-04-03 | 4.567 | 203,332 | -12,788 | 0.01% | 928,561 |
| 2012-03-28 | 2012-03-26 | 3.988 | 216,120 | +12,788 | 0.01% | 861,900 |
| 2012-02-28 | 2012-02-24 | 5.005 | 203,332 | -6,394 | 0.01% | 1,017,601 |
| 2012-02-21 | 2012-02-17 | 5.098 | 209,726 | +6,394 | 0.01% | 1,069,281 |
| 2012-02-15 | 2012-02-13 | 4.833 | 203,332 | +6,394 | 0.01% | 982,621 |
| 2011-11-15 | 2011-11-11 | 4.019 | 196,938 | -3,197 | 0.01% | 791,561 |
| 2011-11-08 | 2011-11-04 | 4.332 | 200,135 | -3,197 | 0.01% | 867,011 |
| 2011-11-04 | 2011-11-02 | 4.567 | 203,332 | +6,394 | 0.01% | 928,561 |
| 2011-11-01 | 2011-10-28 | 4.786 | 196,938 | -3,197 | 0.01% | 942,481 |
| 2011-08-17 | 2011-08-15 | 3.472 | 200,135 | +6,394 | 0.01% | 694,861 |
| 2011-08-09 | 2011-08-05 | 4.066 | 193,741 | -1,278 | 0.01% | 787,801 |
| 2011-07-11 | 2011-07-07 | 5.844 | 195,019 | +3,488 | 0.01% | 1,139,733 |
| 2011-05-04 | 2011-04-29 | 6.625 | 191,531 | +6,279 | 0.01% | 1,268,798 |
| 2011-01-28 | 2011-01-26 | 9.061 | 185,252 | -4,395 | 0.01% | 1,678,554 |
| 2010-10-29 | 2010-10-27 | 10.096 | 189,647 | +1,256 | 0.01% | 1,914,676 |
| 2010-10-20 | 2010-10-18 | 9.857 | 188,391 | -6,280 | 0.01% | 1,856,996 |
| 2010-10-12 | 2010-10-08 | 9.125 | 194,671 | -628 | 0.01% | 1,776,298 |
| 2010-09-21 | 2010-09-17 | 9.666 | 195,299 | -1,884 | 0.01% | 1,887,769 |
| 2010-09-08 | 2010-09-06 | 9.411 | 197,183 | +12,559 | 0.01% | 1,855,739 |
| 2010-07-21 | 2010-07-19 | 8.870 | 184,624 | -6,279 | 0.01% | 1,637,583 |
| 2010-07-08 | 2010-07-06 | 8.623 | 190,903 | +2,637 | 0.01% | 1,646,097 |
| 2010-04-28 | 2010-04-26 | 9.075 | 188,266 | -18,579 | 0.01% | 1,708,479 |
| 2010-04-09 | 2010-04-07 | 9.365 | 206,845 | +1,858 | 0.01% | 1,937,200 |
| 2010-03-29 | 2010-03-25 | 8.865 | 204,987 | +30,965 | 0.01% | 1,817,189 |
| 2010-03-24 | 2010-03-22 | 8.929 | 174,022 | +61,929 | 0.01% | 1,553,927 |
| 2010-03-12 | 2010-03-10 | 9.269 | 112,093 | -6,193 | 0.00% | 1,038,943 |
| 2010-03-10 | 2010-03-08 | 9.317 | 118,286 | -6,193 | 0.00% | 1,102,073 |
| 2010-03-08 | 2010-03-04 | 9.236 | 124,479 | +6,193 | 0.00% | 1,149,724 |
| 2010-03-03 | 2010-03-01 | 9.527 | 118,286 | -6,193 | 0.00% | 1,126,903 |
| 2010-02-24 | 2010-02-22 | 9.559 | 124,479 | -7,431 | 0.00% | 1,189,924 |
| 2010-02-05 | 2010-02-03 | 9.624 | 131,910 | -3,097 | 0.01% | 1,269,478 |
| 2010-02-04 | 2010-02-02 | 9.269 | 135,007 | +3,097 | 0.01% | 1,251,323 |
| 2010-01-26 | 2010-01-22 | 9.446 | 131,910 | +9,289 | 0.01% | 1,246,048 |
| 2010-01-12 | 2010-01-08 | 10.189 | 122,621 | +15,483 | 0.00% | 1,249,383 |
| 2010-01-05 | 2009-12-31 | 9.753 | 107,138 | -2,477 | 0.00% | 1,044,917 |
| 2009-11-11 | 2009-11-09 | 10.722 | 109,615 | -2,478 | 0.00% | 1,175,275 |
| 2009-11-03 | 2009-10-30 | 10.092 | 112,093 | -1,858 | 0.00% | 1,131,253 |
| 2009-10-30 | 2009-10-28 | 10.302 | 113,951 | +1,858 | 0.00% | 1,173,925 |
| 2009-10-07 | 2009-10-05 | 10.367 | 112,093 | -18,579 | 0.00% | 1,162,023 |
| 2009-08-14 | 2009-08-12 | 11.965 | 130,672 | +6,193 | 0.01% | 1,563,515 |
| 2009-08-10 | 2009-08-06 | 12.466 | 124,479 | +30,346 | 0.00% | 1,551,725 |
| 2009-05-21 | 2009-05-19 | 10.334 | 94,133 | -619 | 0.00% | 972,799 |
| 2009-05-20 | 2009-05-18 | 9.398 | 94,752 | -6,193 | 0.00% | 890,457 |
| 2009-05-14 | 2009-05-12 | 8.897 | 100,945 | -6,193 | 0.00% | 898,127 |
| 2009-05-13 | 2009-05-11 | 9.059 | 107,138 | +6,193 | 0.00% | 970,527 |
| 2009-04-20 | 2009-04-16 | 8.348 | 100,945 | -6,193 | 0.00% | 842,707 |
| 2009-04-06 | 2009-04-02 | 7.735 | 107,138 | -6,193 | 0.00% | 828,668 |
| 2009-04-01 | 2009-03-30 | 7.202 | 113,331 | +6,193 | 0.00% | 816,178 |
| 2009-03-31 | 2009-03-27 | 7.799 | 107,138 | -6,193 | 0.00% | 835,588 |
| 2009-03-27 | 2009-03-25 | 7.573 | 113,331 | +6,193 | 0.00% | 858,268 |
| 2009-02-12 | 2009-02-10 | 7.864 | 107,138 | +6,193 | 0.00% | 842,508 |
| 2009-01-08 | 2009-01-06 | 9.414 | 100,945 | +6,193 | 0.00% | 950,287 |
| 2008-12-23 | 2008-12-19 | 9.365 | 94,752 | +6,193 | 0.00% | 887,397 |
| 2008-12-18 | 2008-12-16 | 8.784 | 88,559 | -6,193 | 0.00% | 777,916 |
| 2008-12-17 | 2008-12-15 | 8.558 | 94,752 | +6,193 | 0.00% | 810,897 |
| 2008-12-15 | 2008-12-11 | 8.752 | 88,559 | -6,193 | 0.00% | 775,056 |
| 2008-12-12 | 2008-12-10 | 8.881 | 94,752 | +6,193 | 0.00% | 841,497 |
| 2008-12-10 | 2008-12-08 | 8.574 | 88,559 | -61,930 | 0.00% | 759,327 |
| 2008-12-08 | 2008-12-04 | 8.106 | 150,489 | -6,193 | 0.01% | 1,219,860 |
| 2008-12-04 | 2008-12-02 | 7.912 | 156,682 | -6,193 | 0.01% | 1,239,700 |
| 2008-12-03 | 2008-12-01 | 8.251 | 162,875 | -49,544 | 0.01% | 1,343,930 |
| 2008-11-24 | 2008-11-20 | 7.282 | 212,419 | -1,858 | 0.01% | 1,546,932 |
| 2008-11-21 | 2008-11-19 | 7.735 | 214,277 | -1,857 | 0.01% | 1,657,343 |
| 2008-11-18 | 2008-11-14 | 8.300 | 216,134 | -8,671 | 0.01% | 1,793,856 |
| 2008-11-17 | 2008-11-13 | 8.154 | 224,805 | +12,386 | 0.01% | 1,833,153 |
| 2008-11-13 | 2008-11-11 | 8.041 | 212,419 | -6,193 | 0.01% | 1,708,142 |
| 2008-11-11 | 2008-11-07 | 6.992 | 218,612 | -3,715 | 0.01% | 1,528,492 |
| 2008-11-10 | 2008-11-06 | 6.604 | 222,327 | +9,908 | 0.01% | 1,468,307 |
| 2008-11-05 | 2008-11-03 | 7.266 | 212,419 | -6,193 | 0.01% | 1,543,502 |
| 2008-11-04 | 2008-10-31 | 7.105 | 218,612 | -3,715 | 0.01% | 1,553,202 |
| 2008-11-03 | 2008-10-30 | 6.943 | 222,327 | -64,407 | 0.01% | 1,543,697 |
| 2008-10-31 | 2008-10-29 | 5.975 | 286,734 | +18,579 | 0.01% | 1,713,098 |
| 2008-10-28 | 2008-10-24 | 6.104 | 268,155 | -3,716 | 0.01% | 1,636,738 |
| 2008-10-27 | 2008-10-23 | 6.136 | 271,871 | +3,716 | 0.01% | 1,668,199 |
| 2008-10-24 | 2008-10-22 | 6.604 | 268,155 | +6,193 | 0.01% | 1,770,967 |
| 2008-10-21 | 2008-10-17 | 8.235 | 261,962 | -6,193 | 0.01% | 2,157,296 |
| 2008-10-20 | 2008-10-16 | 8.235 | 268,155 | +6,193 | 0.01% | 2,208,297 |
| 2008-10-16 | 2008-10-14 | 9.043 | 261,962 | -12,386 | 0.01% | 2,368,796 |
| 2008-10-15 | 2008-10-13 | 8.639 | 274,348 | -18,579 | 0.01% | 2,370,047 |
| 2008-10-13 | 2008-10-09 | 8.041 | 292,927 | -6,193 | 0.01% | 2,355,538 |
| 2008-10-10 | 2008-10-08 | 8.025 | 299,120 | +6,193 | 0.01% | 2,400,508 |
| 2008-10-09 | 2008-10-06 | 8.736 | 292,927 | +24,772 | 0.01% | 2,558,928 |
| 2008-10-08 | 2008-10-03 | 9.414 | 268,155 | -8,051 | 0.01% | 2,524,386 |
| 2008-09-23 | 2008-09-19 | 7.460 | 276,206 | -6,193 | 0.01% | 2,060,518 |
| 2008-09-22 | 2008-09-18 | 6.071 | 282,399 | +3,096 | 0.01% | 1,714,559 |
| 2008-09-19 | 2008-09-17 | 6.297 | 279,303 | +6,193 | 0.01% | 1,758,902 |
| 2008-09-08 | 2008-09-04 | 8.978 | 273,110 | +8,051 | 0.01% | 2,451,962 |
| 2008-08-27 | 2008-08-25 | 9.559 | 265,059 | -6,193 | 0.01% | 2,533,761 |
| 2008-08-26 | 2008-08-21 | 9.188 | 271,252 | +6,193 | 0.01% | 2,492,221 |
| 2008-08-13 | 2008-08-11 | 9.430 | 265,059 | -3,096 | 0.01% | 2,499,521 |
| 2008-08-04 | 2008-07-31 | 10.334 | 268,155 | -3,097 | 0.01% | 2,771,196 |
| 2008-07-30 | 2008-07-28 | 10.254 | 271,252 | -6,193 | 0.01% | 2,781,301 |
| 2008-07-25 | 2008-07-23 | 10.560 | 277,445 | +4,955 | 0.01% | 2,929,922 |
| 2008-07-23 | 2008-07-21 | 10.286 | 272,490 | -12,386 | 0.01% | 2,802,795 |
| 2008-07-22 | 2008-07-18 | 10.011 | 284,876 | +12,386 | 0.01% | 2,851,996 |
| 2008-07-17 | 2008-07-15 | 9.656 | 272,490 | -6,193 | 0.01% | 2,631,195 |
| 2008-07-16 | 2008-07-14 | 10.205 | 278,683 | +6,193 | 0.01% | 2,843,996 |
| 2008-07-15 | 2008-07-11 | 10.011 | 272,490 | -6,193 | 0.01% | 2,727,995 |
| 2008-07-14 | 2008-07-10 | 9.705 | 278,683 | -6,193 | 0.01% | 2,704,496 |
| 2008-07-09 | 2008-07-07 | 9.188 | 284,876 | +12,386 | 0.01% | 2,617,396 |
| 2008-07-08 | 2008-07-04 | 8.639 | 272,490 | -6,193 | 0.01% | 2,353,996 |
| 2008-07-03 | 2008-06-30 | 9.382 | 278,683 | -6,193 | 0.01% | 2,614,496 |
| 2008-07-02 | 2008-06-27 | 9.285 | 284,876 | +6,193 | 0.01% | 2,644,996 |
| 2008-06-18 | 2008-06-16 | 10.270 | 278,683 | +6,193 | 0.01% | 2,861,996 |
| 2008-06-04 | 2008-06-02 | 11.513 | 272,490 | -1,858 | 0.01% | 3,137,195 |
| 2008-06-03 | 2008-05-30 | 11.465 | 274,348 | -6,193 | 0.01% | 3,145,296 |
| 2008-05-21 | 2008-05-19 | 12.078 | 280,541 | +3,096 | 0.01% | 3,388,436 |
| 2008-05-06 | 2008-05-02 | 12.159 | 277,445 | -1,858 | 0.01% | 3,373,442 |
| 2008-04-30 | 2008-04-28 | 12.159 | 279,303 | +1,858 | 0.01% | 3,396,033 |
| 2008-04-28 | 2008-04-24 | 12.918 | 277,445 | -12,386 | 0.01% | 3,584,002 |
| 2008-04-25 | 2008-04-23 | 12.546 | 289,831 | +12,386 | 0.01% | 3,636,363 |
| 2008-04-17 | 2008-04-15 | 11.836 | 277,445 | -19,817 | 0.01% | 3,283,842 |
| 2008-04-16 | 2008-04-14 | 11.901 | 297,262 | -3,097 | 0.01% | 3,537,596 |
| 2008-04-15 | 2008-04-11 | 12.466 | 300,359 | -6,193 | 0.01% | 3,744,202 |
| 2008-04-14 | 2008-04-10 | 12.353 | 306,552 | +6,193 | 0.01% | 3,786,753 |
| 2008-04-10 | 2008-04-08 | 12.498 | 300,359 | -1,858 | 0.01% | 3,753,902 |
| 2008-04-08 | 2008-04-03 | 12.708 | 302,217 | -6,193 | 0.01% | 3,840,564 |
| 2008-04-07 | 2008-04-02 | 12.579 | 308,410 | +6,193 | 0.01% | 3,879,424 |
| 2008-03-27 | 2008-03-25 | 11.965 | 302,217 | -6,193 | 0.01% | 3,616,084 |
| 2008-03-26 | 2008-03-20 | 11.352 | 308,410 | +6,193 | 0.01% | 3,500,944 |
| 2008-03-19 | 2008-03-17 | 11.255 | 302,217 | +1,858 | 0.01% | 3,401,363 |
| 2008-03-18 | 2008-03-14 | 12.111 | 300,359 | -3,096 | 0.01% | 3,637,502 |
| 2008-03-17 | 2008-03-13 | 12.660 | 303,455 | +3,096 | 0.01% | 3,841,596 |
| 2008-03-14 | 2008-03-12 | 13.322 | 300,359 | -12,386 | 0.01% | 4,001,252 |
| 2008-03-12 | 2008-03-10 | 13.160 | 312,745 | +8,051 | 0.01% | 4,115,753 |
| 2008-03-10 | 2008-03-06 | 14.161 | 304,694 | -2,477 | 0.01% | 4,314,842 |
| 2008-03-06 | 2008-03-04 | 14.403 | 307,171 | +3,096 | 0.01% | 4,424,319 |
| 2008-03-05 | 2008-03-03 | 14.888 | 304,075 | +12,386 | 0.01% | 4,527,026 |
| 2008-03-04 | 2008-02-29 | 15.017 | 291,689 | +6,193 | 0.01% | 4,380,305 |
| 2008-02-29 | 2008-02-27 | 15.098 | 285,496 | -12,386 | 0.01% | 4,310,355 |
| 2008-02-28 | 2008-02-26 | 15.017 | 297,882 | -6,193 | 0.01% | 4,473,306 |
| 2008-02-26 | 2008-02-22 | 15.405 | 304,075 | +6,193 | 0.01% | 4,684,146 |
| 2008-02-25 | 2008-02-21 | 14.969 | 297,882 | +1,858 | 0.01% | 4,458,876 |
| 2008-02-21 | 2008-02-19 | 15.566 | 296,024 | +55,737 | 0.01% | 4,607,924 |
| 2008-02-20 | 2008-02-18 | 15.905 | 240,287 | -12,386 | 0.01% | 3,821,799 |
| 2008-02-19 | 2008-02-15 | 15.663 | 252,673 | +12,386 | 0.01% | 3,957,600 |
| 2008-02-18 | 2008-02-14 | 15.292 | 240,287 | -6,193 | 0.01% | 3,674,359 |
| 2008-02-15 | 2008-02-13 | 15.001 | 246,480 | +1,239 | 0.01% | 3,697,420 |
| 2008-02-12 | 2008-02-06 | 15.372 | 245,241 | +12,386 | 0.01% | 3,769,914 |
| 2008-02-11 | 2008-02-04 | 15.082 | 232,855 | -620 | 0.01% | 3,511,833 |
| 2008-02-04 | 2008-01-31 | 13.677 | 233,475 | -12,386 | 0.01% | 3,193,193 |
| 2008-01-31 | 2008-01-29 | 14.775 | 245,861 | -9,289 | 0.01% | 3,632,554 |
| 2008-01-29 | 2008-01-25 | 15.275 | 255,150 | +6,193 | 0.01% | 3,897,517 |
| 2008-01-25 | 2008-01-23 | 15.227 | 248,957 | +6,812 | 0.01% | 3,790,857 |
| 2008-01-24 | 2008-01-22 | 14.129 | 242,145 | -3,096 | 0.01% | 3,421,251 |
| 2008-01-23 | 2008-01-21 | 15.550 | 245,241 | +9,289 | 0.01% | 3,813,473 |
| 2008-01-21 | 2008-01-17 | 15.631 | 235,952 | -6,193 | 0.01% | 3,688,080 |
| 2008-01-18 | 2008-01-16 | 15.340 | 242,145 | +20,437 | 0.01% | 3,714,501 |
| 2008-01-17 | 2008-01-15 | 16.180 | 221,708 | +3,096 | 0.01% | 3,587,158 |
| 2008-01-16 | 2008-01-14 | 17.278 | 218,612 | +61,930 | 0.01% | 3,777,106 |
| 2008-01-15 | 2008-01-11 | 17.504 | 156,682 | -6,193 | 0.01% | 2,742,520 |
| 2008-01-14 | 2008-01-10 | 17.827 | 162,875 | +6,193 | 0.01% | 2,903,520 |
| 2008-01-10 | 2008-01-08 | 17.762 | 156,682 | +46,447 | 0.01% | 2,783,000 |
| 2008-01-09 | 2008-01-07 | 18.731 | 110,235 | +4,335 | 0.00% | 2,064,804 |
| 2008-01-08 | 2008-01-04 | 18.343 | 105,900 | +6,193 | 0.00% | 1,942,565 |
| 2008-01-07 | 2008-01-03 | 17.891 | 99,707 | +6,193 | 0.00% | 1,783,885 |
| 2008-01-04 | 2008-01-02 | 18.247 | 93,514 | -1,238 | 0.00% | 1,706,304 |
| 2008-01-03 | 2007-12-31 | 17.342 | 94,752 | +6,193 | 0.00% | 1,643,214 |
| 2008-01-02 | 2007-12-27 | 18.182 | 88,559 | -51,402 | 0.00% | 1,610,173 |
| 2007-12-28 | 2007-12-24 | 16.567 | 139,961 | -6,193 | 0.01% | 2,318,760 |
| 2007-12-27 | 2007-12-20 | 14.468 | 146,154 | +2,477 | 0.01% | 2,114,560 |
| 2007-12-21 | 2007-12-19 | 13.209 | 143,677 | -1,858 | 0.01% | 1,897,763 |
| 2007-12-20 | 2007-12-18 | 13.128 | 145,535 | +1,239 | 0.01% | 1,910,554 |
| 2007-12-19 | 2007-12-17 | 13.370 | 144,296 | -4,954 | 0.01% | 1,929,239 |
| 2007-12-18 | 2007-12-14 | 13.386 | 149,250 | -11,767 | 0.01% | 1,997,884 |
| 2007-12-17 | 2007-12-13 | 14.016 | 161,017 | +35,300 | 0.01% | 2,256,799 |
| 2007-12-14 | 2007-12-12 | 14.080 | 125,717 | +43,351 | 0.00% | 1,770,157 |
| 2007-12-13 | 2007-12-11 | 12.740 | 82,366 | +15,482 | 0.00% | 1,049,364 |
| 2007-12-12 | 2007-12-10 | 12.514 | 66,884 | +16,721 | 0.00% | 837,000 |
| 2007-12-11 | 2007-12-07 | 11.884 | 50,163 | 0.00% | 596,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy