History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 513,000 +0 0.01% 2,180,250
2025-10-13 2025-10-09 4.260 513,000 +0 0.01% 2,185,380
2025-10-10 2025-10-08 3.870 513,000 +0 0.01% 1,985,310
2025-10-09 2025-10-06 3.900 513,000 +0 0.01% 2,000,700
2025-10-08 2025-10-03 3.880 513,000 +0 0.01% 1,990,440
2025-10-06 2025-10-02 3.880 513,000 +0 0.01% 1,990,440
2025-10-03 2025-09-30 3.930 513,000 +0 0.01% 2,016,090
2025-10-02 2025-09-29 3.800 513,000 +0 0.01% 1,949,400
2025-09-30 2025-09-26 3.750 513,000 +0 0.01% 1,923,750
2025-09-29 2025-09-25 3.750 513,000 +0 0.01% 1,923,750
2025-09-26 2025-09-24 3.760 513,000 +0 0.01% 1,928,880
2025-09-25 2025-09-23 3.770 513,000 +0 0.01% 1,934,010
2025-09-24 2025-09-22 3.770 513,000 +0 0.01% 1,934,010
2025-09-23 2025-09-19 3.760 513,000 +0 0.01% 1,928,880
2025-09-22 2025-09-18 3.780 513,000 +0 0.01% 1,939,140
2025-09-19 2025-09-17 3.830 513,000 +0 0.01% 1,964,790
2025-09-18 2025-09-16 3.810 513,000 +0 0.01% 1,954,530
2025-09-17 2025-09-15 3.840 513,000 +0 0.01% 1,969,920
2025-09-16 2025-09-12 3.900 513,000 +0 0.01% 2,000,700
2025-09-15 2025-09-11 3.860 513,000 +0 0.01% 1,980,180
2025-09-12 2025-09-10 3.840 513,000 +0 0.01% 1,969,920
2025-09-11 2025-09-09 3.880 513,000 +0 0.01% 1,990,440
2025-09-10 2025-09-08 3.880 513,000 +0 0.01% 1,990,440
2025-09-09 2025-09-05 3.810 513,000 +0 0.01% 1,954,530
2025-09-08 2025-09-04 3.760 513,000 +0 0.01% 1,928,880
2025-09-05 2025-09-03 3.790 513,000 +0 0.01% 1,944,270
2025-09-04 2025-09-02 3.770 513,000 -3,000 0.01% 1,934,010
2025-07-09 2025-07-07 4.055 516,000 +26,041 0.01% 2,092,185
2025-06-09 2025-06-05 3.791 489,959 -5,698 0.01% 1,857,599
2025-06-06 2025-06-04 3.791 495,657 +5,698 0.01% 1,879,202
2025-05-21 2025-05-19 3.633 489,959 -7,597 0.01% 1,780,199
2025-05-20 2025-05-16 3.633 497,556 +7,597 0.01% 1,807,801
2025-03-24 2025-03-20 4.255 489,959 -950 0.01% 2,084,638
2025-02-24 2025-02-20 3.970 490,909 -9,495 0.01% 1,949,090
2025-02-11 2025-02-07 3.981 500,404 -9,496 0.01% 1,992,059
2025-02-10 2025-02-06 3.949 509,900 +9,496 0.01% 2,013,752
2025-01-23 2025-01-21 3.928 500,404 -4,748 0.01% 1,965,709
2025-01-22 2025-01-20 3.960 505,152 +4,748 0.01% 2,000,320
2024-11-22 2024-11-20 4.118 500,404 -4,748 0.01% 2,060,569
2024-11-20 2024-11-18 4.149 505,152 +4,748 0.01% 2,096,080
2024-10-14 2024-10-09 4.107 500,404 +10,445 0.01% 2,055,299
2024-09-27 2024-09-25 3.718 489,959 -9,496 0.01% 1,821,479
2024-09-26 2024-09-24 3.549 499,455 +9,496 0.01% 1,772,621
2024-07-17 2024-07-15 4.600 489,959 +27,768 0.01% 2,253,643
2024-07-12 2024-07-10 4.555 462,191 -896 0.01% 2,105,280
2024-06-19 2024-06-17 4.600 463,087 +8,957 0.01% 2,130,041
2024-06-13 2024-06-11 4.745 454,130 +17,915 0.01% 2,154,752
2024-05-21 2024-05-17 5.124 436,215 -5,374 0.01% 2,235,329
2024-05-16 2024-05-13 4.923 441,589 -8,958 0.01% 2,174,128
2024-03-20 2024-03-18 4.432 450,547 +5,375 0.01% 1,996,912
2024-02-27 2024-02-23 4.343 445,172 -896 0.01% 1,933,329
2023-11-08 2023-11-06 4.153 446,068 -5,374 0.01% 1,852,560
2023-11-07 2023-11-03 4.097 451,442 +5,374 0.01% 1,849,679
2023-10-31 2023-10-27 4.254 446,068 -8,957 0.01% 1,897,380
2023-10-30 2023-10-26 4.164 455,025 +8,957 0.01% 1,894,839
2023-10-26 2023-10-24 4.041 446,068 -4,479 0.01% 1,802,760
2023-10-19 2023-10-17 4.209 450,547 +4,479 0.01% 1,896,311
2023-10-16 2023-10-12 4.332 446,068 -8,957 0.01% 1,932,240
2023-10-13 2023-10-11 4.209 455,025 +8,957 0.01% 1,915,159
2023-08-08 2023-08-04 5.683 446,068 +17,914 0.01% 2,534,820
2023-08-04 2023-08-02 5.683 428,154 +17,915 0.01% 2,433,022
2023-08-03 2023-08-01 5.783 410,239 -17,915 0.01% 2,372,438
2023-08-02 2023-07-31 5.705 428,154 -4,478 0.01% 2,442,582
2023-08-01 2023-07-28 5.537 432,632 +4,478 0.01% 2,395,679
2023-07-28 2023-07-26 5.727 428,154 +17,915 0.01% 2,452,142
2023-07-27 2023-07-25 5.738 410,239 -896 0.01% 2,354,118
2023-07-19 2023-07-14 6.088 411,135 +17,579 0.01% 2,503,004
2023-07-12 2023-07-10 6.006 393,556 -1,714 0.01% 2,363,853
2023-07-11 2023-07-07 5.936 395,270 +2,572 0.01% 2,346,488
2023-07-06 2023-07-04 6.053 392,698 +16,291 0.01% 2,377,019
2023-07-05 2023-07-03 6.158 376,407 +857 0.01% 2,317,919
2023-06-29 2023-06-27 6.041 375,550 -17,148 0.01% 2,268,842
2023-06-23 2023-06-20 5.820 392,698 +17,148 0.01% 2,285,419
2023-06-20 2023-06-16 6.030 375,550 -20,578 0.01% 2,264,462
2023-06-19 2023-06-15 5.796 396,128 +20,578 0.01% 2,296,141
2023-06-15 2023-06-13 5.913 375,550 +8,574 0.01% 2,220,662
2023-06-14 2023-06-12 6.170 366,976 +8,575 0.01% 2,264,123
2023-06-13 2023-06-09 6.216 358,401 +34,296 0.01% 2,227,938
2023-06-09 2023-06-07 6.205 324,105 -42,871 0.01% 2,010,963
2023-06-06 2023-06-02 6.100 366,976 +34,297 0.01% 2,238,443
2023-06-05 2023-06-01 6.111 332,679 -19,720 0.01% 2,033,121
2023-06-02 2023-05-31 6.018 352,399 +19,720 0.01% 2,120,757
2023-06-01 2023-05-30 6.181 332,679 -42,871 0.01% 2,056,401
2023-05-29 2023-05-24 5.995 375,550 +34,297 0.01% 2,251,322
2023-05-24 2023-05-22 6.275 341,253 +8,574 0.01% 2,141,240
2023-05-23 2023-05-19 6.275 332,679 +42,871 0.01% 2,087,441
2023-05-22 2023-05-18 6.508 289,808 -42,871 0.01% 1,886,041
2023-05-12 2023-05-10 6.706 332,679 +17,149 0.01% 2,231,002
2023-05-11 2023-05-09 6.729 315,530 +42,871 0.01% 2,123,357
2023-05-10 2023-05-08 7.126 272,659 +17,148 0.01% 1,942,977
2023-05-08 2023-05-04 7.208 255,511 -36,012 0.01% 1,841,640
2023-05-04 2023-05-02 6.893 291,523 +34,297 0.01% 2,009,403
2023-05-03 2023-04-28 7.021 257,226 -4,287 0.01% 1,806,001
2023-04-25 2023-04-21 6.753 261,513 -22,293 0.01% 1,765,950
2023-04-24 2023-04-20 6.788 283,806 -17,148 0.01% 1,926,421
2023-04-20 2023-04-18 6.613 300,954 -17,149 0.01% 1,990,168
2023-04-19 2023-04-17 6.660 318,103 -51,445 0.01% 2,118,412
2023-04-14 2023-04-12 6.240 369,548 -34,297 0.01% 2,305,851
2023-04-13 2023-04-11 6.088 403,845 +17,149 0.01% 2,458,623
2023-04-12 2023-04-06 6.053 386,696 -17,149 0.01% 2,340,689
2023-04-11 2023-04-04 6.065 403,845 -25,722 0.01% 2,449,202
2023-04-06 2023-04-03 5.622 429,567 +8,574 0.01% 2,414,819
2023-03-31 2023-03-29 5.657 420,993 +17,148 0.01% 2,381,350
2023-03-28 2023-03-24 5.866 403,845 +17,149 0.01% 2,369,132
2023-03-27 2023-03-23 6.228 386,696 -25,723 0.01% 2,408,339
2023-03-24 2023-03-22 5.995 412,419 +25,723 0.01% 2,472,341
2023-03-23 2023-03-21 6.076 386,696 +17,148 0.01% 2,349,709
2023-03-22 2023-03-20 6.170 369,548 +17,149 0.01% 2,279,991
2023-03-21 2023-03-17 6.298 352,399 -34,297 0.01% 2,219,397
2023-03-20 2023-03-16 6.123 386,696 +8,574 0.01% 2,367,749
2023-03-17 2023-03-15 6.158 378,122 -61,734 0.01% 2,328,480
2023-03-16 2023-03-14 5.738 439,856 +1,715 0.01% 2,523,959
2023-03-15 2023-03-13 5.796 438,141 -17,149 0.01% 2,539,668
2023-03-13 2023-03-09 5.587 455,290 +34,297 0.01% 2,543,491
2023-03-10 2023-03-08 5.726 420,993 -17,148 0.01% 2,410,810
2023-03-07 2023-03-03 5.540 438,141 -34,297 0.01% 2,427,248
2023-03-06 2023-03-02 5.283 472,438 -19,721 0.01% 2,496,029
2023-03-03 2023-03-01 5.073 492,159 -4,287 0.01% 2,496,901
2023-02-28 2023-02-24 4.992 496,446 -8,574 0.01% 2,478,121
2023-02-27 2023-02-23 5.097 505,020 -8,574 0.01% 2,573,930
2023-02-22 2023-02-20 5.108 513,594 +8,574 0.01% 2,623,619
2023-02-10 2023-02-08 4.898 505,020 +8,574 0.01% 2,473,800
2023-02-07 2023-02-03 4.863 496,446 +17,148 0.01% 2,414,431
2023-02-06 2023-02-02 4.992 479,298 +34,297 0.01% 2,392,522
2023-02-01 2023-01-30 5.003 445,001 +17,149 0.01% 2,226,511
2023-01-31 2023-01-27 5.202 427,852 -17,149 0.01% 2,225,538
2023-01-27 2023-01-20 5.108 445,001 -42,871 0.01% 2,273,221
2023-01-26 2023-01-19 4.968 487,872 +51,445 0.01% 2,423,941
2023-01-20 2023-01-18 4.992 436,427 -34,296 0.01% 2,178,522
2023-01-04 2022-12-30 4.805 470,723 +8,574 0.01% 2,261,879
2022-11-25 2022-11-23 4.852 462,149 -2,572 0.01% 2,242,239
2022-08-09 2022-08-05 5.120 464,721 +8,574 0.01% 2,379,378
2022-08-01 2022-07-28 5.680 456,147 +17,148 0.01% 2,590,839
2022-07-26 2022-07-22 5.668 438,999 +4,287 0.01% 2,488,321
2022-07-25 2022-07-21 5.633 434,712 +17,149 0.01% 2,448,812
2022-07-20 2022-07-18 6.346 417,563 +2,116 0.01% 2,649,830
2022-07-19 2022-07-15 6.212 415,447 +16,389 0.01% 2,580,632
2022-07-14 2022-07-12 6.334 399,058 -4,097 0.01% 2,527,528
2022-07-13 2022-07-11 6.163 403,155 -8,195 0.01% 2,484,597
2022-07-12 2022-07-08 6.053 411,350 -4,097 0.01% 2,489,922
2022-07-11 2022-07-07 5.894 415,447 +4,097 0.01% 2,448,811
2022-07-08 2022-07-06 5.675 411,350 +8,195 0.01% 2,334,302
2022-07-05 2022-06-30 5.919 403,155 -4,098 0.01% 2,386,198
2022-07-04 2022-06-29 5.968 407,253 +4,098 0.01% 2,430,333
2022-06-24 2022-06-22 5.919 403,155 +4,097 0.01% 2,386,198
2022-06-22 2022-06-20 5.980 399,058 -7,375 0.01% 2,386,298
2022-06-21 2022-06-17 6.065 406,433 +7,375 0.01% 2,465,119
2022-06-17 2022-06-15 6.187 399,058 -4,097 0.01% 2,469,088
2022-06-14 2022-06-10 6.187 403,155 +32,776 0.01% 2,494,437
2022-06-13 2022-06-09 6.261 370,379 +4,098 0.01% 2,318,763
2022-06-06 2022-06-01 6.578 366,281 +16,388 0.01% 2,409,327
2022-06-02 2022-05-31 6.627 349,893 +32,777 0.01% 2,318,610
2022-05-31 2022-05-27 6.761 317,116 -4,097 0.01% 2,143,979
2022-05-30 2022-05-26 6.663 321,213 -12,292 0.01% 2,140,318
2022-05-26 2022-05-24 6.517 333,505 +16,389 0.01% 2,173,383
2022-05-23 2022-05-19 6.627 317,116 -16,389 0.01% 2,101,409
2022-05-04 2022-04-29 6.724 333,505 -32,776 0.01% 2,242,573
2022-04-29 2022-04-27 6.346 366,281 -40,972 0.01% 2,324,397
2022-04-28 2022-04-26 6.114 407,253 -32,776 0.01% 2,489,973
2022-04-27 2022-04-25 5.858 440,029 +16,388 0.01% 2,577,598
2022-04-22 2022-04-20 5.882 423,641 +49,165 0.01% 2,491,940
2022-04-21 2022-04-19 6.334 374,476 -16,388 0.01% 2,371,832
2022-04-20 2022-04-14 6.248 390,864 -16,389 0.01% 2,442,239
2022-04-19 2022-04-13 6.077 407,253 +16,389 0.01% 2,475,063
2022-04-13 2022-04-11 6.187 390,864 -86,039 0.01% 2,418,389
2022-04-12 2022-04-08 6.090 476,903 -8,195 0.01% 2,904,178
2022-03-09 2022-03-07 5.492 485,098 -8,194 0.01% 2,664,002
2022-03-07 2022-03-03 5.614 493,292 -16,388 0.01% 2,769,201
2022-02-25 2022-02-23 6.065 509,680 +16,388 0.01% 3,091,339
2022-02-21 2022-02-17 6.090 493,292 +32,777 0.01% 3,003,981
2022-02-18 2022-02-16 6.090 460,515 -4,097 0.01% 2,804,380
2022-02-16 2022-02-14 5.992 464,612 +20,485 0.01% 2,783,970
2022-02-15 2022-02-11 6.138 444,127 +32,777 0.01% 2,726,263
2022-02-11 2022-02-09 6.053 411,350 +8,195 0.01% 2,489,922
2022-01-21 2022-01-19 5.663 403,155 -8,195 0.01% 2,282,878
2022-01-20 2022-01-18 5.516 411,350 +8,195 0.01% 2,269,042
2022-01-17 2022-01-13 5.492 403,155 -6,556 0.01% 2,213,998
2022-01-12 2022-01-10 5.370 409,711 -1,639 0.01% 2,200,001
2022-01-11 2022-01-07 5.296 411,350 -42,610 0.01% 2,178,682
2022-01-10 2022-01-06 5.113 453,960 -16,388 0.01% 2,321,262
2022-01-04 2021-12-31 5.028 470,348 +16,388 0.01% 2,364,880
2021-12-30 2021-12-28 5.016 453,960 +16,389 0.01% 2,276,942
2021-12-29 2021-12-24 5.016 437,571 +16,388 0.01% 2,194,739
2021-12-28 2021-12-22 4.991 421,183 +16,389 0.01% 2,102,262
2021-12-23 2021-12-21 4.991 404,794 -16,389 0.01% 2,020,459
2021-12-22 2021-12-20 4.930 421,183 +16,389 0.01% 2,076,561
2021-12-20 2021-12-16 4.894 404,794 -32,777 0.01% 1,980,939
2021-12-16 2021-12-14 4.857 437,571 +16,388 0.01% 2,125,319
2021-12-15 2021-12-13 4.955 421,183 -16,388 0.01% 2,086,842
2021-12-14 2021-12-10 4.869 437,571 +16,388 0.01% 2,130,659
2021-12-09 2021-12-07 4.894 421,183 -16,388 0.01% 2,061,141
2021-12-07 2021-12-03 4.759 437,571 -16,389 0.01% 2,082,599
2021-12-06 2021-12-02 4.723 453,960 -16,388 0.01% 2,143,982
2021-12-03 2021-12-01 4.662 470,348 -16,388 0.01% 2,192,680
2021-12-02 2021-11-30 4.528 486,736 +16,388 0.01% 2,203,738
2021-11-30 2021-11-26 4.637 470,348 +16,388 0.01% 2,181,200
2021-11-23 2021-11-19 4.625 453,960 -16,388 0.01% 2,099,662
2021-11-15 2021-11-11 4.589 470,348 -4,097 0.01% 2,158,240
2021-11-08 2021-11-04 4.552 474,445 +16,388 0.01% 2,159,670
2021-11-05 2021-11-03 4.540 458,057 +4,097 0.01% 2,079,482
2021-11-01 2021-10-28 4.662 453,960 +16,389 0.01% 2,116,282
2021-10-29 2021-10-27 4.759 437,571 +16,388 0.01% 2,082,599
2021-10-26 2021-10-22 4.833 421,183 -16,388 0.01% 2,035,441
2021-10-25 2021-10-21 4.772 437,571 -4,097 0.01% 2,087,939
2021-10-22 2021-10-20 4.808 441,668 +16,388 0.01% 2,123,659
2021-10-15 2021-10-11 4.808 425,280 +16,389 0.01% 2,044,861
2021-10-11 2021-10-07 4.955 408,891 -16,389 0.01% 2,025,938
2021-10-06 2021-10-04 4.808 425,280 -16,388 0.01% 2,044,861
2021-10-05 2021-09-30 4.735 441,668 +16,388 0.01% 2,091,319
2021-09-30 2021-09-28 4.796 425,280 +16,389 0.01% 2,039,671
2021-09-14 2021-09-10 5.516 408,891 -4,097 0.01% 2,255,478
2021-09-07 2021-09-03 5.309 412,988 -4,098 0.01% 2,192,397
2021-09-06 2021-09-02 5.126 417,086 +4,098 0.01% 2,137,802
2021-09-03 2021-09-01 4.747 412,988 -57,360 0.01% 1,960,558
2021-09-02 2021-08-31 4.552 470,348 +16,388 0.01% 2,141,020
2021-09-01 2021-08-30 4.650 453,960 -16,388 0.01% 2,110,742
2021-08-31 2021-08-27 4.564 470,348 +16,388 0.01% 2,146,760
2021-08-13 2021-08-11 4.442 453,960 -16,388 0.01% 2,016,562
2021-07-29 2021-07-27 4.515 470,348 +16,388 0.01% 2,123,800
2021-07-28 2021-07-26 4.637 453,960 +24,583 0.01% 2,105,202
2021-07-27 2021-07-23 4.650 429,377 +16,389 0.01% 1,996,440
2021-07-21 2021-07-19 5.029 412,988 +23,126 0.01% 2,076,856
2021-06-28 2021-06-24 5.184 389,862 +3,867 0.01% 2,021,039
2021-05-12 2021-05-10 5.585 385,995 -7,735 0.01% 2,155,683
2021-05-10 2021-05-06 5.404 393,730 -773 0.01% 2,127,621
2021-05-06 2021-05-04 5.391 394,503 -7,736 0.01% 2,126,698
2021-04-23 2021-04-21 5.119 402,239 +7,736 0.01% 2,059,201
2021-03-02 2021-02-26 5.300 394,503 -4,642 0.01% 2,090,998
2021-02-26 2021-02-24 5.068 399,145 -6,961 0.01% 2,022,722
2021-02-25 2021-02-23 5.197 406,106 +11,603 0.01% 2,110,498
2021-02-01 2021-01-28 4.641 394,503 +7,735 0.01% 1,830,898
2021-01-18 2021-01-14 5.042 386,768 -1,547 0.01% 1,950,000
2021-01-13 2021-01-11 4.757 388,315 -3,868 0.01% 1,847,359
2021-01-11 2021-01-07 4.693 392,183 +1,547 0.01% 1,840,411
2021-01-08 2021-01-06 4.796 390,636 -1,547 0.01% 1,873,551
2021-01-07 2021-01-05 4.563 392,183 -7,735 0.01% 1,789,711
2020-12-22 2020-12-18 4.486 399,918 +15,471 0.01% 1,793,989
2020-11-17 2020-11-13 5.068 384,447 -774 0.01% 1,948,238
2020-11-06 2020-11-04 4.925 385,221 -19,338 0.01% 1,897,380
2020-11-05 2020-11-03 4.874 404,559 -13,924 0.01% 1,971,708
2020-11-03 2020-10-30 4.602 418,483 -7,735 0.01% 1,925,960
2020-10-28 2020-10-23 4.706 426,218 +7,735 0.01% 2,005,638
2020-10-16 2020-10-14 4.654 418,483 +2,321 0.01% 1,947,600
2020-09-17 2020-09-15 4.951 416,162 -1,547 0.01% 2,060,538
2020-09-03 2020-09-01 5.093 417,709 +3,867 0.01% 2,127,597
2020-09-02 2020-08-31 5.145 413,842 +3,868 0.01% 2,129,301
2020-08-31 2020-08-27 5.223 409,974 +2,320 0.01% 2,141,199
2020-08-27 2020-08-25 5.520 407,654 -2,320 0.01% 2,250,293
2020-08-24 2020-08-20 5.274 409,974 +2,320 0.01% 2,162,399
2020-08-19 2020-08-17 5.481 407,654 -2,320 0.01% 2,234,483
2020-08-13 2020-08-11 5.326 409,974 -2,321 0.01% 2,183,599
2020-08-12 2020-08-10 5.287 412,295 -23,206 0.01% 2,179,971
2020-08-06 2020-08-04 5.171 435,501 +23,206 0.01% 2,252,001
2020-07-29 2020-07-27 5.511 412,295 +26,023 0.01% 2,272,013
2020-07-23 2020-07-21 5.660 386,272 +4,431 0.01% 2,186,139
2020-07-22 2020-07-20 5.741 381,841 -7,385 0.01% 2,192,082
2020-07-21 2020-07-17 5.578 389,226 +7,385 0.01% 2,171,238
2020-07-14 2020-07-10 6.106 381,841 -12,555 0.01% 2,331,672
2020-07-10 2020-07-08 6.486 394,396 -12,556 0.01% 2,557,858
2020-07-08 2020-07-06 6.161 406,952 -7,386 0.01% 2,507,050
2020-07-02 2020-06-29 5.375 414,338 -3,693 0.01% 2,227,171
2020-06-26 2020-06-23 5.605 418,031 +3,693 0.01% 2,343,242
2020-06-18 2020-06-16 5.714 414,338 +7,386 0.01% 2,367,421
2020-05-26 2020-05-22 5.727 406,952 +18,464 0.01% 2,330,730
2020-04-08 2020-04-06 5.917 388,488 -7,386 0.01% 2,298,621
2020-04-06 2020-04-02 5.781 395,874 -3,692 0.01% 2,288,723
2020-04-03 2020-04-01 5.714 399,566 +1,477 0.01% 2,283,018
2020-03-25 2020-03-23 4.698 398,089 +738 0.01% 1,870,329
2020-03-20 2020-03-18 5.240 397,351 +7,386 0.01% 2,082,062
2020-03-06 2020-03-04 6.337 389,965 -14,771 0.01% 2,471,040
2020-03-03 2020-02-28 5.957 404,736 +14,771 0.01% 2,411,198
2020-01-07 2020-01-03 6.797 389,965 -11,079 0.01% 2,650,560
2019-12-27 2019-12-20 6.431 401,044 +11,079 0.01% 2,579,253
2019-12-19 2019-12-17 6.621 389,965 +7,386 0.01% 2,581,920
2019-12-09 2019-12-05 6.052 382,579 +1,477 0.01% 2,315,458
2019-12-02 2019-11-28 6.323 381,102 -739 0.01% 2,409,719
2019-11-29 2019-11-27 6.404 381,841 +2,216 0.01% 2,445,412
2019-11-06 2019-11-04 6.729 379,625 -14,771 0.01% 2,554,580
2019-11-05 2019-11-01 6.526 394,396 +7,385 0.01% 2,573,878
2019-10-10 2019-10-08 6.418 387,011 -3,693 0.01% 2,483,762
2019-10-03 2019-09-30 6.445 390,704 -2,215 0.01% 2,518,043
2019-10-02 2019-09-27 6.458 392,919 +3,693 0.01% 2,537,638
2019-09-30 2019-09-26 6.540 389,226 +4,431 0.01% 2,545,407
2019-09-27 2019-09-25 6.621 384,795 -2,216 0.01% 2,547,690
2019-09-26 2019-09-24 6.756 387,011 +7,386 0.01% 2,614,762
2019-09-24 2019-09-20 7.054 379,625 -14,771 0.01% 2,677,940
2019-09-19 2019-09-17 6.986 394,396 +38,405 0.01% 2,755,437
2019-09-16 2019-09-12 7.149 355,991 -29,543 0.01% 2,544,962
2019-09-13 2019-09-11 7.081 385,534 +7,386 0.01% 2,730,063
2019-09-02 2019-08-29 6.865 378,148 -7,386 0.01% 2,595,841
2019-08-30 2019-08-28 6.851 385,534 +7,386 0.01% 2,641,323
2019-08-29 2019-08-27 6.838 378,148 -7,386 0.01% 2,585,601
2019-08-28 2019-08-26 6.648 385,534 -7,385 0.01% 2,563,023
2019-08-23 2019-08-21 7.068 392,919 -7,386 0.01% 2,777,038
2019-08-22 2019-08-20 7.122 400,305 -3,693 0.01% 2,850,920
2019-08-21 2019-08-19 6.973 403,998 -11,078 0.01% 2,817,051
2019-08-19 2019-08-15 6.959 415,076 +2,215 0.01% 2,888,678
2019-08-12 2019-08-08 7.203 412,861 -7,385 0.01% 2,973,883
2019-08-07 2019-08-05 7.284 420,246 +7,385 0.01% 3,061,218
2019-08-06 2019-08-02 7.420 412,861 -7,385 0.01% 3,063,323
2019-08-01 2019-07-30 7.596 420,246 -739 0.01% 3,192,088
2019-07-24 2019-07-22 7.758 420,985 +14,772 0.01% 3,266,101
2019-07-23 2019-07-19 7.907 406,213 -14,772 0.01% 3,211,996
2019-07-19 2019-07-17 7.853 420,985 +7,386 0.01% 3,306,001
2019-07-15 2019-07-11 8.001 413,599 +4,431 0.01% 3,309,326
2019-07-12 2019-07-10 7.960 409,168 -4,045 0.01% 3,256,820
2019-07-05 2019-07-03 8.196 413,213 +7,198 0.01% 3,386,597
2019-07-04 2019-07-02 8.224 406,015 -7,198 0.01% 3,338,884
2019-07-02 2019-06-27 8.321 413,213 +14,397 0.01% 3,438,257
2019-06-25 2019-06-21 8.515 398,816 +14,398 0.01% 3,396,023
2019-06-24 2019-06-20 8.779 384,418 +7,199 0.01% 3,374,880
2019-06-18 2019-06-14 8.710 377,219 +35,994 0.01% 3,285,478
2019-06-17 2019-06-13 8.765 341,225 +50,392 0.01% 2,990,940
2019-06-14 2019-06-12 8.876 290,833 -107,263 0.01% 2,581,559
2019-06-11 2019-06-06 7.918 398,096 -720 0.01% 3,152,102
2019-06-10 2019-06-05 8.071 398,816 -720 0.01% 3,218,742
2019-06-06 2019-06-04 8.140 399,536 -719 0.01% 3,252,303
2019-06-03 2019-05-30 7.974 400,255 -50,392 0.01% 3,191,436
2019-05-31 2019-05-29 7.793 450,647 +50,392 0.01% 3,511,857
2019-05-30 2019-05-28 7.821 400,255 -3,600 0.01% 3,130,276
2019-05-20 2019-05-16 8.112 403,855 -143,977 0.01% 3,276,241
2019-05-03 2019-04-30 8.585 547,832 -7,199 0.02% 4,702,983
2019-05-02 2019-04-29 8.779 555,031 -10,798 0.02% 4,872,724
2019-04-26 2019-04-24 8.682 565,829 +57,591 0.02% 4,912,502
2019-04-25 2019-04-23 8.668 508,238 +14,398 0.02% 4,405,440
2019-04-24 2019-04-18 8.890 493,840 +39,593 0.02% 4,390,397
2019-04-23 2019-04-17 9.113 454,247 -20,876 0.01% 4,139,362
2019-04-18 2019-04-16 9.029 475,123 +35,274 0.02% 4,289,997
2019-04-17 2019-04-15 9.057 439,849 +3,599 0.01% 3,983,719
2019-04-16 2019-04-12 9.085 436,250 +7,199 0.01% 3,963,243
2019-04-15 2019-04-11 9.140 429,051 +26,636 0.01% 3,921,682
2019-04-12 2019-04-10 9.390 402,415 -6,479 0.01% 3,778,839
2019-04-11 2019-04-09 9.307 408,894 +156,935 0.01% 3,805,599
2019-04-10 2019-04-08 9.404 251,959 +7,198 0.01% 2,369,497
2019-04-09 2019-04-04 9.446 244,761 +41,034 0.01% 2,312,004
2019-04-08 2019-04-03 9.627 203,727 -60,470 0.01% 1,961,189
2019-04-04 2019-04-02 9.363 264,197 +89,265 0.01% 2,473,576
2019-04-03 2019-04-01 9.682 174,932 +17,277 0.01% 1,693,712
2019-03-29 2019-03-27 9.946 157,655 -3,599 0.01% 1,568,044
2019-03-25 2019-03-21 10.196 161,254 +720 0.01% 1,644,160
2019-03-22 2019-03-20 10.279 160,534 +3,599 0.01% 1,650,199
2019-01-29 2019-01-25 10.071 156,935 -17,997 0.01% 1,580,503
2019-01-28 2019-01-24 9.863 174,932 +17,997 0.01% 1,725,302
2019-01-17 2019-01-15 10.391 156,935 -1,439 0.01% 1,630,643
2018-12-12 2018-12-10 9.807 158,374 -720 0.01% 1,553,195
2018-12-03 2018-11-29 10.127 159,094 -71,989 0.01% 1,611,086
2018-11-28 2018-11-26 10.016 231,083 +71,989 0.01% 2,314,413
2018-11-12 2018-11-08 10.418 159,094 -71,989 0.01% 1,657,496
2018-11-02 2018-10-31 9.724 231,083 -35,994 0.01% 2,247,003
2018-10-26 2018-10-24 9.599 267,077 -4,319 0.01% 2,563,611
2018-10-24 2018-10-22 10.168 271,396 +35,994 0.01% 2,759,638
2018-10-22 2018-10-18 9.946 235,402 -1,440 0.01% 2,341,320
2018-10-16 2018-10-12 10.335 236,842 +71,989 0.01% 2,447,762
2018-10-08 2018-10-04 10.696 164,853 +1,439 0.01% 1,763,296
2018-09-20 2018-09-18 10.349 163,414 -28,795 0.01% 1,691,154
2018-09-19 2018-09-17 9.627 192,209 +28,795 0.01% 1,850,310
2018-09-18 2018-09-14 9.835 163,414 -3,599 0.01% 1,607,163
2018-09-17 2018-09-13 9.779 167,013 -2,160 0.01% 1,633,279
2018-09-14 2018-09-12 9.543 169,173 -28,795 0.01% 1,614,453
2018-09-12 2018-09-10 9.418 197,968 -21,597 0.01% 1,864,499
2018-09-11 2018-09-07 9.293 219,565 +21,597 0.01% 2,040,454
2018-09-10 2018-09-06 9.432 197,968 -25,196 0.01% 1,867,249
2018-09-06 2018-09-04 9.321 223,164 +21,597 0.01% 2,080,100
2018-09-05 2018-09-03 9.307 201,567 +28,795 0.01% 1,875,995
2018-09-04 2018-08-31 9.418 172,772 -100,784 0.01% 1,627,199
2018-09-03 2018-08-30 9.099 273,556 +28,795 0.01% 2,489,001
2018-08-30 2018-08-28 9.196 244,761 -14,397 0.01% 2,250,804
2018-08-29 2018-08-27 9.113 259,158 -32,395 0.01% 2,361,598
2018-08-28 2018-08-24 8.960 291,553 +48,952 0.01% 2,612,250
2018-08-23 2018-08-21 9.113 242,601 +28,795 0.01% 2,210,721
2018-08-22 2018-08-20 9.071 213,806 +14,398 0.01% 1,939,414
2018-08-21 2018-08-17 9.265 199,408 +14,398 0.01% 1,847,591
2018-08-20 2018-08-16 9.404 185,010 -7,199 0.01% 1,739,888
2018-08-17 2018-08-15 9.404 192,209 +7,199 0.01% 1,807,590
2018-08-14 2018-08-10 9.460 185,010 +14,398 0.01% 1,750,168
2018-08-13 2018-08-09 9.446 170,612 -3,600 0.01% 1,611,595
2018-08-03 2018-08-01 9.515 174,212 -3,599 0.01% 1,657,701
2018-08-01 2018-07-30 9.404 177,811 -3,600 0.01% 1,672,187
2018-07-31 2018-07-27 9.307 181,411 -14,397 0.01% 1,688,402
2018-07-30 2018-07-26 9.015 195,808 +14,397 0.01% 1,765,276
2018-07-27 2018-07-25 9.238 181,411 +3,600 0.01% 1,675,802
2018-07-26 2018-07-24 9.363 177,811 -43,193 0.01% 1,664,777
2018-07-25 2018-07-23 8.474 221,004 -50,392 0.01% 1,872,697
2018-07-23 2018-07-19 8.029 271,396 +35,994 0.01% 2,179,058
2018-07-20 2018-07-18 8.182 235,402 -35,994 0.01% 1,926,030
2018-07-12 2018-07-10 8.099 271,396 +21,596 0.01% 2,197,908
2018-07-11 2018-07-09 8.029 249,800 +14,398 0.01% 2,005,662
2018-07-09 2018-07-05 8.337 235,402 -29,587 0.01% 1,962,551
2018-07-06 2018-07-04 8.209 264,989 +35,144 0.01% 2,175,288
2018-07-04 2018-06-29 8.422 229,845 -28,115 0.01% 1,935,842
2018-06-29 2018-06-27 8.294 257,960 +28,115 0.01% 2,139,607
2018-06-28 2018-06-26 8.536 229,845 +14,058 0.01% 1,962,002
2018-06-26 2018-06-22 8.650 215,787 +13,355 0.01% 1,866,560
2018-06-25 2018-06-21 8.764 202,432 -41,471 0.01% 1,774,079
2018-06-22 2018-06-20 8.636 243,903 +28,116 0.01% 2,106,294
2018-06-20 2018-06-15 8.764 215,787 +42,173 0.01% 1,891,120
2018-06-11 2018-06-07 9.176 173,614 -28,115 0.01% 1,593,153
2018-06-08 2018-06-06 9.105 201,729 +28,115 0.01% 1,836,798
2018-06-06 2018-06-04 9.134 173,614 -28,115 0.01% 1,585,743
2018-06-05 2018-06-01 9.034 201,729 +7,029 0.01% 1,822,448
2018-06-04 2018-05-31 9.006 194,700 -14,058 0.01% 1,753,407
2018-06-01 2018-05-30 8.735 208,758 +14,058 0.01% 1,823,579
2018-05-31 2018-05-29 8.949 194,700 +20,383 0.01% 1,742,327
2018-05-30 2018-05-28 9.034 174,317 -6,326 0.01% 1,574,804
2018-05-29 2018-05-25 9.034 180,643 -14,057 0.01% 1,631,954
2018-05-24 2018-05-21 8.935 194,700 +7,029 0.01% 1,739,557
2018-05-23 2018-05-18 8.920 187,671 +14,057 0.01% 1,674,086
2018-05-16 2018-05-14 9.006 173,614 -42,173 0.01% 1,563,513
2018-05-15 2018-05-11 8.906 215,787 +28,116 0.01% 1,921,820
2018-05-10 2018-05-08 8.935 187,671 -28,116 0.01% 1,676,756
2018-05-09 2018-05-07 8.892 215,787 +28,116 0.01% 1,918,750
2018-05-07 2018-05-03 8.935 187,671 +14,057 0.01% 1,676,756
2018-05-04 2018-05-02 9.105 173,614 -78,723 0.01% 1,580,803
2018-05-03 2018-04-30 8.977 252,337 -42,174 0.01% 2,265,288
2018-04-16 2018-04-12 8.109 294,511 -14,057 0.01% 2,388,303
2018-03-19 2018-03-15 7.910 308,568 +14,057 0.01% 2,440,837
2018-02-28 2018-02-26 8.095 294,511 +703 0.01% 2,384,113
2018-02-22 2018-02-20 7.939 293,808 -20,383 0.01% 2,332,442
2018-02-21 2018-02-15 7.924 314,191 +21,086 0.01% 2,489,786
2018-02-20 2018-02-13 7.896 293,105 +4,218 0.01% 2,314,352
2018-02-08 2018-02-06 8.266 288,887 -703 0.01% 2,387,906
2018-02-06 2018-02-02 8.550 289,590 +14,057 0.01% 2,476,117
2018-02-05 2018-02-01 8.536 275,533 +14,058 0.01% 2,352,004
2018-02-01 2018-01-30 8.550 261,475 +28,116 0.01% 2,235,722
2018-01-31 2018-01-29 8.707 233,359 +28,115 0.01% 2,031,838
2018-01-29 2018-01-25 8.721 205,244 -6,326 0.01% 1,789,963
2018-01-26 2018-01-24 8.750 211,570 +21,087 0.01% 1,851,153
2018-01-25 2018-01-23 8.721 190,483 +16,166 0.01% 1,661,230
2018-01-22 2018-01-18 8.750 174,317 -14,057 0.01% 1,525,204
2018-01-17 2018-01-15 8.351 188,374 +7,029 0.01% 1,573,157
2018-01-12 2018-01-10 8.394 181,345 -14,058 0.01% 1,522,197
2018-01-08 2018-01-04 8.422 195,403 +7,029 0.01% 1,645,758
2018-01-04 2018-01-02 8.394 188,374 -7,029 0.01% 1,581,197
2017-12-29 2017-12-27 8.223 195,403 -703 0.01% 1,606,838
2017-12-28 2017-12-22 8.166 196,106 +4,217 0.01% 1,601,459
2017-12-27 2017-12-21 8.109 191,889 -7,029 0.01% 1,556,102
2017-12-21 2017-12-19 8.038 198,918 +14,058 0.01% 1,598,953
2017-12-20 2017-12-18 8.038 184,860 +7,029 0.01% 1,485,951
2017-12-13 2017-12-11 8.195 177,831 -3,514 0.01% 1,457,280
2017-12-08 2017-12-06 8.138 181,345 +7,028 0.01% 1,475,757
2017-11-27 2017-11-23 8.394 174,317 -18,978 0.01% 1,463,204
2017-11-24 2017-11-22 8.451 193,295 +7,029 0.01% 1,633,504
2017-11-17 2017-11-15 8.337 186,266 -7,029 0.01% 1,552,903
2017-11-15 2017-11-13 8.550 193,295 +7,029 0.01% 1,652,754
2017-11-10 2017-11-08 8.678 186,266 -7,029 0.01% 1,616,503
2017-11-08 2017-11-06 8.764 193,295 +3,515 0.01% 1,694,004
2017-10-23 2017-10-19 9.304 189,780 -7,029 0.01% 1,765,799
2017-10-20 2017-10-18 9.475 196,809 -14,058 0.01% 1,864,800
2017-10-19 2017-10-17 9.561 210,867 +2,109 0.01% 2,016,002
2017-10-18 2017-10-16 9.689 208,758 -3,515 0.01% 2,022,569
2017-10-17 2017-10-13 9.617 212,273 -5,623 0.01% 2,041,524
2017-10-13 2017-10-11 9.319 217,896 +14,058 0.01% 2,030,503
2017-10-10 2017-10-06 9.390 203,838 -2,109 0.01% 1,914,001
2017-09-29 2017-09-27 9.162 205,947 -7,028 0.01% 1,886,924
2017-09-18 2017-09-14 9.461 212,975 -7,029 0.01% 2,014,946
2017-09-11 2017-09-07 9.105 220,004 +7,029 0.01% 2,003,197
2017-08-30 2017-08-28 8.536 212,975 -21,087 0.01% 1,817,996
2017-08-25 2017-08-22 8.365 234,062 +7,029 0.01% 1,958,039
2017-08-22 2017-08-18 8.351 227,033 +14,058 0.01% 1,896,008
2017-08-21 2017-08-17 8.465 212,975 -3,515 0.01% 1,802,846
2017-08-15 2017-08-11 8.550 216,490 -1,406 0.01% 1,851,081
2017-08-11 2017-08-09 8.707 217,896 -3,514 0.01% 1,897,203
2017-08-10 2017-08-08 8.750 221,410 +3,514 0.01% 1,937,249
2017-08-04 2017-08-02 8.792 217,896 -5,623 0.01% 1,915,803
2017-08-02 2017-07-31 8.849 223,519 -4,217 0.01% 1,977,962
2017-07-31 2017-07-27 8.991 227,736 -1,406 0.01% 2,047,679
2017-07-26 2017-07-24 9.322 229,142 +3,587 0.01% 2,136,135
2017-07-25 2017-07-21 9.409 225,555 -6,919 0.01% 2,122,256
2017-07-24 2017-07-20 9.438 232,474 +3,459 0.01% 2,194,077
2017-07-21 2017-07-19 9.496 229,015 +4,151 0.01% 2,174,671
2017-07-19 2017-07-17 9.279 224,864 -13,837 0.01% 2,086,504
2017-07-18 2017-07-14 9.351 238,701 -3,460 0.01% 2,232,147
2017-07-17 2017-07-13 9.293 242,161 +13,838 0.01% 2,250,502
2017-07-14 2017-07-12 9.048 228,323 -17,297 0.01% 2,065,800
2017-07-13 2017-07-11 8.990 245,620 +10,378 0.01% 2,208,098
2017-07-07 2017-07-05 9.048 235,242 -1,384 0.01% 2,128,401
2017-07-04 2017-06-30 8.889 236,626 -2,767 0.01% 2,103,303
2017-06-30 2017-06-28 8.903 239,393 +8,302 0.01% 2,131,358
2017-06-28 2017-06-26 8.932 231,091 -13,837 0.01% 2,064,124
2017-06-27 2017-06-23 8.889 244,928 -3,460 0.01% 2,177,097
2017-06-26 2017-06-22 8.845 248,388 +2,076 0.01% 2,197,082
2017-06-16 2017-06-14 9.062 246,312 +3,459 0.01% 2,232,119
2017-06-14 2017-06-12 8.990 242,853 +2,768 0.01% 2,183,223
2017-06-13 2017-06-09 9.178 240,085 -3,460 0.01% 2,203,449
2017-06-09 2017-06-07 9.293 243,545 +3,460 0.01% 2,263,364
2017-06-07 2017-06-05 9.207 240,085 +6,919 0.01% 2,210,389
2017-05-24 2017-05-22 9.409 233,166 -69,189 0.01% 2,193,868
2017-05-23 2017-05-19 9.423 302,355 +69,189 0.01% 2,849,240
2017-05-22 2017-05-18 9.496 233,166 -76,108 0.01% 2,214,088
2017-05-19 2017-05-17 9.525 309,274 +72,648 0.01% 2,945,731
2017-05-18 2017-05-16 9.626 236,626 +8,303 0.01% 2,277,723
2017-05-17 2017-05-15 9.669 228,323 -2,076 0.01% 2,207,700
2017-05-16 2017-05-12 9.582 230,399 +7,611 0.01% 2,207,793
2017-05-15 2017-05-11 9.640 222,788 -2,076 0.01% 2,147,741
2017-05-12 2017-05-10 9.611 224,864 +15,914 0.01% 2,161,254
2017-05-05 2017-05-02 9.496 208,950 +6,919 0.01% 1,984,139
2017-05-02 2017-04-27 9.539 202,031 -69,189 0.01% 1,927,198
2017-04-28 2017-04-26 9.539 271,220 +69,189 0.01% 2,587,200
2017-04-19 2017-04-13 9.944 202,031 +3,459 0.01% 2,008,958
2017-04-12 2017-04-10 10.103 198,572 +6,919 0.01% 2,006,132
2017-04-11 2017-04-07 10.291 191,653 -62,270 0.01% 1,972,241
2017-04-07 2017-04-05 10.190 253,923 -6,919 0.01% 2,587,352
2017-04-06 2017-04-03 10.190 260,842 -1,383 0.01% 2,657,853
2017-04-05 2017-03-31 10.045 262,225 +77,491 0.01% 2,634,045
2017-03-13 2017-03-09 10.218 184,734 +692 0.01% 1,887,689
2017-03-10 2017-03-08 10.421 184,042 -13,838 0.01% 1,917,858
2017-03-08 2017-03-06 10.320 197,880 +692 0.01% 2,042,041
2017-03-07 2017-03-03 10.247 197,188 -3,459 0.01% 2,020,650
2017-03-06 2017-03-02 10.348 200,647 -8,995 0.01% 2,076,395
2017-03-03 2017-03-01 10.276 209,642 -10,378 0.01% 2,154,330
2017-03-01 2017-02-27 9.727 220,020 +3,459 0.01% 2,140,137
2017-02-23 2017-02-21 10.002 216,561 +692 0.01% 2,165,961
2017-02-22 2017-02-20 10.117 215,869 +692 0.01% 2,184,000
2017-02-21 2017-02-17 10.146 215,177 +692 0.01% 2,183,219
2017-02-17 2017-02-15 10.233 214,485 -2,768 0.01% 2,194,798
2017-02-16 2017-02-14 10.218 217,253 -4,151 0.01% 2,219,982
2017-02-15 2017-02-13 10.233 221,404 -3,460 0.01% 2,265,599
2017-02-14 2017-02-10 10.045 224,864 +692 0.01% 2,258,755
2017-02-13 2017-02-09 10.016 224,172 +2,076 0.01% 2,245,323
2017-02-03 2017-02-01 9.886 222,096 +1,384 0.01% 2,195,640
2017-02-02 2017-01-27 9.900 220,712 +692 0.01% 2,185,148
2017-02-01 2017-01-25 9.987 220,020 -6,919 0.01% 2,197,377
2017-01-26 2017-01-24 9.944 226,939 -2,768 0.01% 2,256,638
2017-01-25 2017-01-23 9.554 229,707 -1,384 0.01% 2,194,522
2017-01-24 2017-01-20 9.626 231,091 -69,188 0.01% 2,224,444
2017-01-23 2017-01-19 9.626 300,279 +69,188 0.01% 2,890,437
2017-01-10 2017-01-06 9.438 231,091 +1,384 0.01% 2,181,024
2016-12-28 2016-12-22 9.091 229,707 -69,189 0.01% 2,088,282
2016-12-23 2016-12-21 9.149 298,896 +69,189 0.01% 2,734,564
2016-12-16 2016-12-14 9.438 229,707 -8,302 0.01% 2,167,962
2016-12-14 2016-12-12 9.366 238,009 +9,686 0.01% 2,229,116
2016-12-12 2016-12-08 9.655 228,323 -34,594 0.01% 2,204,400
2016-12-09 2016-12-07 9.655 262,917 -34,595 0.01% 2,538,396
2016-12-08 2016-12-06 9.684 297,512 +69,189 0.01% 2,881,002
2016-12-05 2016-12-01 10.074 228,323 +8,303 0.01% 2,300,100
2016-11-30 2016-11-28 10.146 220,020 -6,919 0.01% 2,232,357
2016-11-25 2016-11-23 9.973 226,939 -3,460 0.01% 2,263,198
2016-11-24 2016-11-22 9.958 230,399 -2,075 0.01% 2,294,373
2016-11-23 2016-11-21 9.872 232,474 +3,459 0.01% 2,294,877
2016-11-18 2016-11-16 9.785 229,015 -2,767 0.01% 2,240,871
2016-11-16 2016-11-14 9.828 231,782 -3,460 0.01% 2,277,996
2016-11-15 2016-11-11 9.713 235,242 -4,843 0.01% 2,284,801
2016-11-14 2016-11-10 9.467 240,085 -3,460 0.01% 2,272,849
2016-11-02 2016-10-31 8.672 243,545 -3,459 0.01% 2,112,004
2016-11-01 2016-10-28 8.657 247,004 +3,459 0.01% 2,138,430
2016-10-24 2016-10-19 8.672 243,545 -6,918 0.01% 2,112,004
2016-10-20 2016-10-18 8.701 250,463 +2,767 0.01% 2,179,237
2016-10-19 2016-10-17 8.325 247,696 -13,838 0.01% 2,062,081
2016-10-18 2016-10-14 8.368 261,534 -1,383 0.01% 2,188,623
2016-10-11 2016-10-06 8.224 262,917 -6,919 0.01% 2,162,197
2016-10-04 2016-09-30 8.094 269,836 +16,605 0.01% 2,183,998
2016-10-03 2016-09-29 8.181 253,231 +1,384 0.01% 2,071,560
2016-09-29 2016-09-27 8.209 251,847 +4,151 0.01% 2,067,519
2016-09-23 2016-09-21 8.181 247,696 -6,919 0.01% 2,026,281
2016-09-22 2016-09-20 8.152 254,615 +6,919 0.01% 2,075,522
2016-09-20 2016-09-15 8.152 247,696 -3,459 0.01% 2,019,121
2016-09-19 2016-09-14 8.123 251,155 +3,459 0.01% 2,040,058
2016-09-09 2016-09-07 8.441 247,696 -13,838 0.01% 2,090,721
2016-09-06 2016-09-02 8.152 261,534 -6,918 0.01% 2,131,923
2016-09-05 2016-09-01 8.094 268,452 +13,837 0.01% 2,172,796
2016-09-02 2016-08-31 8.311 254,615 +6,919 0.01% 2,116,002
2016-09-01 2016-08-30 8.556 247,696 -6,919 0.01% 2,119,361
2016-08-26 2016-08-24 8.484 254,615 +6,919 0.01% 2,160,162
2016-08-19 2016-08-17 8.816 247,696 +3,460 0.01% 2,183,801
2016-08-11 2016-08-09 9.120 244,236 -6,919 0.01% 2,227,426
2016-08-10 2016-08-08 8.788 251,155 -6,227 0.01% 2,207,037
2016-08-08 2016-08-04 8.282 257,382 +6,919 0.01% 2,131,558
2016-08-03 2016-07-29 8.588 250,463 +4,293 0.01% 2,150,952
2016-07-21 2016-07-19 8.617 246,170 +1,360 0.01% 2,121,324
2016-07-19 2016-07-15 8.676 244,810 -3,400 0.01% 2,124,004
2016-07-18 2016-07-14 8.691 248,210 -6,800 0.01% 2,157,153
2016-07-13 2016-07-11 8.397 255,010 -6,800 0.01% 2,141,251
2016-07-11 2016-07-07 8.323 261,810 +3,400 0.01% 2,179,099
2016-07-08 2016-07-06 8.294 258,410 +6,800 0.01% 2,143,200
2016-07-04 2016-06-29 8.309 251,610 -3,400 0.01% 2,090,502
2016-06-28 2016-06-24 8.382 255,010 +3,400 0.01% 2,137,501
2016-06-22 2016-06-20 8.456 251,610 +3,400 0.01% 2,127,502
2016-06-14 2016-06-10 8.544 248,210 +6,801 0.01% 2,120,653
2016-06-10 2016-06-07 9.029 241,409 -6,801 0.01% 2,179,697
2016-06-06 2016-06-02 8.617 248,210 +6,801 0.01% 2,138,903
2016-06-02 2016-05-31 8.779 241,409 -3,401 0.01% 2,119,347
2016-05-13 2016-05-11 8.529 244,810 +3,401 0.01% 2,088,004
2016-05-09 2016-05-05 8.867 241,409 +3,400 0.01% 2,140,647
2016-05-06 2016-05-04 9.088 238,009 -3,400 0.01% 2,162,998
2016-05-05 2016-05-03 8.853 241,409 +3,400 0.01% 2,137,097
2016-05-03 2016-04-28 9.308 238,009 -6,801 0.01% 2,215,498
2016-04-28 2016-04-26 9.235 244,810 +10,201 0.01% 2,260,805
2016-04-25 2016-04-21 9.676 234,609 -6,800 0.01% 2,270,099
2016-04-19 2016-04-15 9.706 241,409 +6,800 0.01% 2,342,996
2016-04-15 2016-04-13 9.676 234,609 -2,040 0.01% 2,270,099
2016-04-14 2016-04-12 9.029 236,649 -10,201 0.01% 2,136,718
2016-04-13 2016-04-11 8.735 246,850 -680 0.01% 2,156,224
2016-04-05 2016-03-31 8.661 247,530 +6,801 0.01% 2,143,963
2016-03-23 2016-03-21 8.382 240,729 +2,720 0.01% 2,017,797
2016-03-22 2016-03-18 8.294 238,009 -6,801 0.01% 1,973,998
2016-03-16 2016-03-14 8.264 244,810 -6,800 0.01% 2,023,204
2016-03-10 2016-03-08 7.853 251,610 +6,800 0.01% 1,975,802
2016-03-09 2016-03-07 7.911 244,810 -14,280 0.01% 1,936,804
2016-03-08 2016-03-04 7.750 259,090 +6,800 0.01% 2,007,870
2016-03-07 2016-03-03 7.706 252,290 -6,800 0.01% 1,944,042
2016-03-04 2016-03-02 7.750 259,090 -12,921 0.01% 2,007,870
2016-03-01 2016-02-26 7.353 272,011 +6,801 0.01% 2,000,003
2016-02-29 2016-02-25 7.294 265,210 +6,120 0.01% 1,934,398
2016-02-26 2016-02-24 7.661 259,090 +6,800 0.01% 1,985,010
2016-02-24 2016-02-22 7.823 252,290 +6,800 0.01% 1,973,722
2016-02-22 2016-02-18 7.941 245,490 -6,800 0.01% 1,949,404
2016-02-11 2016-02-04 7.500 252,290 -4,760 0.01% 1,892,102
2016-02-05 2016-02-03 7.353 257,050 +4,760 0.01% 1,890,000
2016-02-04 2016-02-02 7.559 252,290 +6,800 0.01% 1,906,942
2016-02-02 2016-01-29 8.147 245,490 -6,800 0.01% 1,999,944
2016-02-01 2016-01-28 7.588 252,290 -3,400 0.01% 1,914,362
2016-01-29 2016-01-27 7.103 255,690 -20,401 0.01% 1,816,081
2016-01-27 2016-01-25 7.176 276,091 -13,600 0.01% 1,981,282
2016-01-26 2016-01-22 6.764 289,691 +20,401 0.01% 1,959,598
2016-01-25 2016-01-21 6.220 269,290 +6,800 0.01% 1,675,077
2016-01-22 2016-01-20 6.676 262,490 -6,800 0.01% 1,752,439
2016-01-21 2016-01-19 7.279 269,290 +6,800 0.01% 1,960,197
2016-01-20 2016-01-18 7.014 262,490 -3,400 0.01% 1,841,219
2016-01-19 2016-01-15 6.956 265,890 +3,400 0.01% 1,849,428
2016-01-05 2015-12-31 8.661 262,490 +2,720 0.01% 2,273,538
2015-12-28 2015-12-22 8.853 259,770 +2,040 0.01% 2,299,639
2015-12-23 2015-12-21 8.970 257,730 -680 0.01% 2,311,900
2015-12-15 2015-12-11 8.485 258,410 +3,400 0.01% 2,192,600
2015-12-07 2015-12-03 9.617 255,010 +3,400 0.01% 2,452,501
2015-12-04 2015-12-02 9.808 251,610 -3,400 0.01% 2,467,902
2015-12-01 2015-11-27 9.632 255,010 +6,120 0.01% 2,456,251
2015-11-30 2015-11-26 9.808 248,890 -6,800 0.01% 2,441,223
2015-11-26 2015-11-24 9.853 255,690 +13,601 0.01% 2,519,201
2015-11-25 2015-11-23 10.088 242,089 +3,400 0.01% 2,442,156
2015-11-24 2015-11-20 10.176 238,689 -1,360 0.01% 2,428,917
2015-11-19 2015-11-17 9.676 240,049 +2,720 0.01% 2,322,737
2015-11-17 2015-11-13 9.853 237,329 +4,760 0.01% 2,338,298
2015-11-16 2015-11-12 10.147 232,569 -6,800 0.01% 2,359,800
2015-11-13 2015-11-11 10.191 239,369 +8,840 0.01% 2,439,357
2015-11-09 2015-11-05 10.779 230,529 +6,120 0.01% 2,484,871
2015-11-05 2015-11-03 10.411 224,409 -6,800 0.01% 2,336,403
2015-10-28 2015-10-26 11.088 231,209 +3,400 0.01% 2,563,600
2015-10-27 2015-10-23 11.073 227,809 -1,360 0.01% 2,522,552
2015-10-23 2015-10-20 11.338 229,169 -680 0.01% 2,598,271
2015-10-22 2015-10-19 11.176 229,849 -6,120 0.01% 2,568,801
2015-10-19 2015-10-15 11.176 235,969 +10,880 0.01% 2,637,198
2015-10-14 2015-10-12 11.132 225,089 +6,801 0.01% 2,505,673
2015-10-12 2015-10-08 10.941 218,288 -2,721 0.01% 2,388,235
2015-10-09 2015-10-07 10.941 221,009 -680 0.01% 2,418,005
2015-10-08 2015-10-06 10.470 221,689 +2,720 0.01% 2,321,124
2015-10-07 2015-10-05 10.661 218,969 -17,000 0.01% 2,334,505
2015-10-05 2015-09-30 10.338 235,969 -6,800 0.01% 2,439,408
2015-10-02 2015-09-29 10.176 242,769 +20,400 0.01% 2,470,436
2015-09-30 2015-09-25 10.470 222,369 +4,081 0.01% 2,328,244
2015-09-25 2015-09-23 10.514 218,288 +13,600 0.01% 2,295,145
2015-09-23 2015-09-21 11.088 204,688 -8,160 0.01% 2,269,541
2015-09-14 2015-09-10 10.794 212,848 -6,801 0.01% 2,297,417
2015-09-11 2015-09-09 10.617 219,649 -8,840 0.01% 2,332,065
2015-09-07 2015-09-02 10.044 228,489 +1,360 0.01% 2,294,881
2015-09-04 2015-09-01 9.735 227,129 +10,201 0.01% 2,211,082
2015-09-02 2015-08-31 10.220 216,928 +6,800 0.01% 2,217,046
2015-09-01 2015-08-28 10.661 210,128 +6,120 0.01% 2,240,248
2015-08-31 2015-08-27 10.676 204,008 -12,920 0.01% 2,178,001
2015-08-26 2015-08-24 9.750 216,928 -680 0.01% 2,114,966
2015-08-25 2015-08-21 10.558 217,608 +6,800 0.01% 2,297,595
2015-08-24 2015-08-20 11.044 210,808 +3,400 0.01% 2,328,098
2015-08-20 2015-08-18 11.588 207,408 -6,800 0.01% 2,403,399
2015-08-17 2015-08-13 11.897 214,208 -15,641 0.01% 2,548,346
2015-08-14 2015-08-12 11.647 229,849 -6,800 0.01% 2,676,961
2015-08-13 2015-08-11 11.500 236,649 -3,400 0.01% 2,721,358
2015-08-12 2015-08-10 11.779 240,049 -20,401 0.01% 2,827,526
2015-08-11 2015-08-07 11.088 260,450 +6,800 0.01% 2,887,819
2015-08-05 2015-08-03 9.838 253,650 -6,800 0.01% 2,495,371
2015-08-03 2015-07-30 9.808 260,450 +1,360 0.01% 2,554,609
2015-07-31 2015-07-29 10.044 259,090 +2,040 0.01% 2,602,229
2015-07-30 2015-07-28 9.941 257,050 +6,800 0.01% 2,555,280
2015-07-29 2015-07-27 10.000 250,250 -23,801 0.01% 2,502,403
2015-07-27 2015-07-23 11.161 274,051 +38,082 0.01% 3,058,774
2015-07-24 2015-07-22 11.029 235,969 +5,440 0.01% 2,602,498
2015-07-22 2015-07-20 10.897 230,529 +6,800 0.01% 2,511,991
2015-07-21 2015-07-17 10.867 223,729 -6,800 0.01% 2,431,313
2015-07-15 2015-07-13 11.382 230,529 -4,080 0.01% 2,623,861
2015-07-14 2015-07-10 11.029 234,609 -10,201 0.01% 2,587,499
2015-07-13 2015-07-09 10.470 244,810 -680 0.01% 2,563,205
2015-07-10 2015-07-08 9.426 245,490 -2,720 0.01% 2,314,014
2015-07-09 2015-07-07 9.882 248,210 -6,800 0.01% 2,452,804
2015-07-08 2015-07-06 10.514 255,010 -3,400 0.01% 2,681,251
2015-07-07 2015-07-03 11.279 258,410 -13,601 0.01% 2,914,600
2015-07-06 2015-07-02 11.882 272,011 +6,801 0.01% 3,232,005
2015-07-03 2015-06-30 12.308 265,210 +6,800 0.01% 3,264,296
2015-07-02 2015-06-29 11.911 258,410 +8,160 0.01% 3,078,000
2015-06-30 2015-06-26 12.264 250,250 +3,400 0.01% 3,069,123
2015-06-29 2015-06-25 12.602 246,850 +6,801 0.01% 3,110,915
2015-06-25 2015-06-23 12.955 240,049 -6,801 0.01% 3,109,926
2015-06-24 2015-06-22 12.455 246,850 +1,360 0.01% 3,074,615
2015-06-23 2015-06-19 12.500 245,490 -239,369 0.01% 3,068,506
2015-06-22 2015-06-18 12.838 484,859 +9,521 0.02% 6,224,492
2015-06-19 2015-06-17 13.220 475,338 +3,400 0.02% 6,284,004
2015-06-18 2015-06-16 12.823 471,938 -6,801 0.02% 6,051,676
2015-06-16 2015-06-12 14.352 478,739 -6,800 0.02% 6,871,046
2015-06-12 2015-06-10 13.617 485,539 +6,800 0.02% 6,611,642
2015-06-10 2015-06-08 14.970 478,739 +7,481 0.02% 7,166,726
2015-06-09 2015-06-05 15.382 471,258 +37,401 0.02% 7,248,775
2015-06-08 2015-06-04 15.176 433,857 +8,840 0.02% 6,584,162
2015-06-05 2015-06-03 15.264 425,017 -6,120 0.01% 6,487,508
2015-06-04 2015-06-02 14.764 431,137 -20,401 0.02% 6,365,364
2015-06-02 2015-05-29 14.882 451,538 -4,760 0.02% 6,719,679
2015-06-01 2015-05-28 15.179 456,298 +17,975 0.02% 6,926,055
2015-05-28 2015-05-26 15.892 438,323 +20,199 0.02% 6,965,696
2015-05-27 2015-05-22 15.357 418,124 -19,526 0.01% 6,421,140
2015-05-22 2015-05-20 15.387 437,650 -8,753 0.02% 6,734,001
2015-05-21 2015-05-19 15.387 446,403 +1,347 0.02% 6,868,681
2015-05-20 2015-05-18 14.941 445,056 -6,733 0.02% 6,649,655
2015-05-19 2015-05-15 14.852 451,789 +16,159 0.02% 6,709,994
2015-05-15 2015-05-13 14.837 435,630 +8,753 0.02% 6,463,530
2015-05-14 2015-05-12 14.704 426,877 -2,020 0.02% 6,276,600
2015-05-13 2015-05-11 15.149 428,897 +6,733 0.02% 6,497,401
2015-05-12 2015-05-08 15.090 422,164 -5,386 0.01% 6,370,322
2015-05-11 2015-05-07 13.902 427,550 +12,793 0.02% 5,943,596
2015-05-08 2015-05-06 14.570 414,757 +30,298 0.01% 6,042,953
2015-05-07 2015-05-05 15.624 384,459 +24,913 0.01% 6,006,926
2015-05-06 2015-05-04 16.100 359,546 +12,119 0.01% 5,788,556
2015-05-05 2015-04-30 16.218 347,427 +6,733 0.01% 5,634,725
2015-05-04 2015-04-29 16.248 340,694 +49,152 0.01% 5,535,646
2015-04-30 2015-04-28 17.139 291,542 -111,096 0.01% 4,996,817
2015-04-29 2015-04-27 17.050 402,638 -16,159 0.01% 6,865,041
2015-04-28 2015-04-24 15.832 418,797 +16,159 0.01% 6,630,515
2015-04-27 2015-04-23 15.921 402,638 -10,773 0.01% 6,410,561
2015-04-24 2015-04-22 15.743 413,411 -6,733 0.01% 6,508,402
2015-04-23 2015-04-21 15.298 420,144 +82,144 0.01% 6,427,201
2015-04-22 2015-04-20 17.080 338,000 +37,705 0.01% 5,772,993
2015-04-21 2015-04-17 17.674 300,295 -8,753 0.01% 5,307,397
2015-04-20 2015-04-16 16.813 309,048 +7,406 0.01% 5,195,877
2015-04-17 2015-04-15 17.020 301,642 +36,359 0.01% 5,134,083
2015-04-16 2015-04-14 16.664 265,283 +110,422 0.01% 4,420,677
2015-04-15 2015-04-13 16.397 154,861 -13,466 0.01% 2,539,204
2015-04-14 2015-04-10 14.852 168,327 -7,406 0.01% 2,500,002
2015-04-13 2015-04-09 14.837 175,733 +25,585 0.01% 2,607,386
2015-04-10 2015-04-08 14.347 150,148 +7,407 0.01% 2,154,186
2015-04-09 2015-04-02 12.981 142,741 +6,733 0.01% 1,852,877
2015-04-08 2015-04-01 12.743 136,008 +13,466 0.00% 1,733,158
2015-04-02 2015-03-31 11.793 122,542 +6,060 0.00% 1,445,080
2015-04-01 2015-03-30 12.045 116,482 -2,020 0.00% 1,403,027
2015-03-31 2015-03-27 10.070 118,502 +13,466 0.00% 1,193,279
2015-03-27 2015-03-25 10.233 105,036 -6,733 0.00% 1,074,840
2015-03-26 2015-03-24 10.352 111,769 +6,733 0.00% 1,157,019
2015-03-23 2015-03-19 9.832 105,036 -2,020 0.00% 1,032,720
2015-03-20 2015-03-18 9.268 107,056 -6,733 0.00% 992,161
2015-03-19 2015-03-17 9.268 113,789 -6,733 0.00% 1,054,560
2015-03-12 2015-03-10 8.852 120,522 +13,466 0.00% 1,066,839
2015-03-04 2015-03-02 9.357 107,056 -3,366 0.00% 1,001,701
2015-03-02 2015-02-26 9.327 110,422 -21,546 0.00% 1,029,916
2015-02-27 2015-02-25 9.075 131,968 +8,753 0.00% 1,197,557
2015-02-26 2015-02-24 9.000 123,215 +1,346 0.00% 1,108,977
2015-02-23 2015-02-16 8.778 121,869 -8,079 0.00% 1,069,713
2015-02-17 2015-02-13 8.807 129,948 -14,813 0.00% 1,144,487
2015-02-16 2015-02-12 8.703 144,761 +12,119 0.01% 1,259,899
2015-02-03 2015-01-30 8.451 132,642 -5,386 0.00% 1,120,933
2015-02-02 2015-01-29 8.584 138,028 -673 0.00% 1,184,900
2015-01-30 2015-01-28 8.807 138,701 +6,059 0.00% 1,221,577
2015-01-27 2015-01-23 8.867 132,642 -673 0.00% 1,176,094
2015-01-22 2015-01-20 8.807 133,315 -23,566 0.00% 1,174,141
2015-01-21 2015-01-19 8.451 156,881 +24,239 0.01% 1,325,773
2015-01-20 2015-01-16 9.193 132,642 +19,526 0.00% 1,219,434
2015-01-19 2015-01-15 9.372 113,116 +1,347 0.00% 1,060,083
2015-01-16 2015-01-14 9.149 111,769 -4,040 0.00% 1,022,559
2015-01-08 2015-01-06 9.312 115,809 +6,733 0.00% 1,078,441
2015-01-07 2015-01-05 9.609 109,076 -134,661 0.00% 1,048,142
2015-01-05 2014-12-31 9.476 243,737 +26,932 0.01% 2,309,557
2015-01-02 2014-12-29 9.535 216,805 +26,932 0.01% 2,067,240
2014-12-30 2014-12-24 8.882 189,873 +37,032 0.01% 1,686,362
2014-12-29 2014-12-22 9.535 152,841 -9,426 0.01% 1,457,342
2014-12-19 2014-12-17 8.956 162,267 +6,733 0.01% 1,453,229
2014-12-17 2014-12-15 8.971 155,534 +37,032 0.01% 1,395,240
2014-12-11 2014-12-09 8.377 118,502 -8,753 0.00% 992,639
2014-12-10 2014-12-08 8.688 127,255 -16,833 0.00% 1,105,649
2014-12-08 2014-12-04 8.243 144,088 -7,406 0.01% 1,187,701
2014-12-02 2014-11-28 8.347 151,494 +13,466 0.01% 1,264,498
2014-11-27 2014-11-25 8.213 138,028 -2,693 0.00% 1,133,650
2014-11-26 2014-11-24 8.273 140,721 -7,407 0.00% 1,164,128
2014-11-25 2014-11-21 7.857 148,128 +6,733 0.01% 1,163,803
2014-11-11 2014-11-07 7.203 141,395 +6,733 0.00% 1,018,503
2014-11-10 2014-11-06 7.619 134,662 +2,694 0.00% 1,026,004
2014-11-07 2014-11-05 7.441 131,968 -4,713 0.00% 981,958
2014-11-06 2014-11-04 7.485 136,681 -5,387 0.00% 1,023,117
2014-11-05 2014-11-03 7.174 142,068 +3,367 0.01% 1,019,131
2014-11-04 2014-10-31 7.099 138,701 -8,080 0.00% 984,677
2014-11-03 2014-10-30 7.188 146,781 -20,199 0.01% 1,055,120
2014-10-31 2014-10-29 7.010 166,980 +20,199 0.01% 1,170,558
2014-10-30 2014-10-28 6.877 146,781 -10,100 0.01% 1,009,340
2014-10-29 2014-10-27 6.446 156,881 -6,733 0.01% 1,011,222
2014-10-27 2014-10-23 6.490 163,614 -6,733 0.01% 1,061,912
2014-09-29 2014-09-25 6.223 170,347 +1,347 0.01% 1,060,071
2014-09-11 2014-09-08 6.357 169,000 -3,367 0.01% 1,074,279
2014-09-04 2014-09-02 6.223 172,367 -13,466 0.01% 1,072,642
2014-08-25 2014-08-21 6.268 185,833 +6,733 0.01% 1,164,721
2014-08-07 2014-08-05 6.386 179,100 -6,733 0.01% 1,143,801
2014-08-05 2014-08-01 6.119 185,833 +4,040 0.01% 1,137,121
2014-07-28 2014-07-24 6.460 181,793 +3,333 0.01% 1,174,430
2014-07-09 2014-07-07 6.052 178,460 -6,610 0.01% 1,079,998
2014-07-07 2014-07-03 5.795 185,070 -661 0.01% 1,072,400
2014-05-23 2014-05-21 5.734 185,731 -6,610 0.01% 1,064,990
2014-05-22 2014-05-20 5.507 192,341 +6,610 0.01% 1,059,242
2014-05-15 2014-05-13 5.689 185,731 +6,610 0.01% 1,056,560
2014-05-08 2014-05-05 5.719 179,121 -6,610 0.01% 1,024,378
2014-05-07 2014-05-02 5.704 185,731 +6,610 0.01% 1,059,370
2014-04-10 2014-04-08 5.810 179,121 -13,220 0.01% 1,040,638
2014-04-08 2014-04-04 5.961 192,341 +13,220 0.01% 1,146,543
2014-04-04 2014-04-02 5.643 179,121 -3,966 0.01% 1,010,828
2014-04-01 2014-03-28 5.341 183,087 -13,219 0.01% 977,810
2014-03-28 2014-03-26 5.341 196,306 -6,610 0.01% 1,048,408
2014-03-26 2014-03-24 5.174 202,916 +6,610 0.01% 1,049,940
2014-03-25 2014-03-21 5.068 196,306 +6,609 0.01% 994,948
2014-03-07 2014-03-05 4.978 189,697 +6,610 0.01% 944,231
2014-03-03 2014-02-27 5.129 183,087 +3,966 0.01% 939,030
2014-01-17 2014-01-15 5.552 179,121 -19,829 0.01% 994,568
2014-01-15 2014-01-13 5.598 198,950 -19,829 0.01% 1,113,699
2014-01-13 2014-01-09 5.507 218,779 +3,305 0.01% 1,204,839
2014-01-10 2014-01-08 5.674 215,474 -6,610 0.01% 1,222,498
2014-01-09 2014-01-07 5.628 222,084 +3,305 0.01% 1,249,920
2014-01-07 2014-01-03 5.916 218,779 +3,305 0.01% 1,294,209
2014-01-06 2014-01-02 6.067 215,474 +6,609 0.01% 1,307,258
2013-12-27 2013-12-20 6.127 208,865 -4,626 0.01% 1,279,802
2013-11-25 2013-11-21 6.944 213,491 -9,915 0.01% 1,482,567
2013-11-21 2013-11-19 7.005 223,406 -6,610 0.01% 1,564,941
2013-11-20 2013-11-18 6.929 230,016 -6,609 0.01% 1,593,843
2013-11-15 2013-11-13 6.521 236,625 -3,966 0.01% 1,542,979
2013-11-05 2013-11-01 6.596 240,591 +3,966 0.01% 1,587,040
2013-10-24 2013-10-22 6.491 236,625 -13,219 0.01% 1,535,819
2013-10-23 2013-10-21 6.369 249,844 -2,644 0.01% 1,591,377
2013-10-21 2013-10-17 6.400 252,488 +15,863 0.01% 1,615,858
2013-10-16 2013-10-11 6.415 236,625 -3,966 0.01% 1,517,919
2013-10-10 2013-10-08 6.415 240,591 -5,288 0.01% 1,543,360
2013-10-08 2013-10-04 6.309 245,879 +5,288 0.01% 1,551,242
2013-10-03 2013-09-30 6.415 240,591 -6,610 0.01% 1,543,360
2013-10-02 2013-09-27 6.324 247,201 +6,610 0.01% 1,563,323
2013-09-16 2013-09-12 6.657 240,591 +3,305 0.01% 1,601,600
2013-09-05 2013-09-03 6.445 237,286 -30,404 0.01% 1,529,339
2013-09-04 2013-09-02 6.052 267,690 +29,743 0.01% 1,619,997
2013-08-30 2013-08-28 6.158 237,947 +13,219 0.01% 1,465,199
2013-08-29 2013-08-27 6.339 224,728 +23,134 0.01% 1,424,601
2013-08-23 2013-08-21 6.400 201,594 -6,610 0.01% 1,290,150
2013-08-22 2013-08-20 6.339 208,204 -3,305 0.01% 1,319,852
2013-08-20 2013-08-16 6.430 211,509 +9,915 0.01% 1,360,003
2013-08-19 2013-08-15 6.521 201,594 -9,915 0.01% 1,314,550
2013-08-09 2013-08-07 6.203 211,509 -3,304 0.01% 1,312,003
2013-07-30 2013-07-26 6.339 214,813 +3,304 0.01% 1,361,748
2013-07-29 2013-07-25 6.445 211,509 +3,305 0.01% 1,363,203
2013-07-25 2013-07-23 6.315 208,204 -9,816 0.01% 1,314,857
2013-07-23 2013-07-19 6.008 218,020 +6,508 0.01% 1,309,848
2013-07-16 2013-07-12 5.731 211,512 -3,905 0.01% 1,212,248
2013-07-15 2013-07-11 5.270 215,417 -2,603 0.01% 1,135,329
2013-07-09 2013-07-05 5.055 218,020 +6,508 0.01% 1,102,148
2013-06-28 2013-06-26 5.209 211,512 +6,508 0.01% 1,101,748
2013-06-13 2013-06-10 5.777 205,004 +6,508 0.01% 1,184,399
2013-06-06 2013-06-04 6.023 198,496 +6,508 0.01% 1,195,599
2013-05-31 2013-05-29 6.315 191,988 -13,016 0.01% 1,212,449
2013-05-30 2013-05-28 6.331 205,004 +13,016 0.01% 1,297,799
2013-05-24 2013-05-22 6.392 191,988 -6,508 0.01% 1,227,199
2013-05-23 2013-05-21 6.454 198,496 +6,508 0.01% 1,280,999
2013-05-13 2013-05-09 6.515 191,988 +6,508 0.01% 1,250,799
2013-05-07 2013-05-03 6.254 185,480 -9,762 0.01% 1,159,950
2013-05-06 2013-05-02 6.300 195,242 +9,762 0.01% 1,229,999
2013-05-03 2013-04-30 6.285 185,480 -6,508 0.01% 1,165,650
2013-04-30 2013-04-26 6.069 191,988 -26,032 0.01% 1,165,250
2013-04-29 2013-04-25 5.993 218,020 -14,969 0.01% 1,306,498
2013-04-26 2013-04-24 5.946 232,989 +14,969 0.01% 1,385,460
2013-04-24 2013-04-22 5.839 218,020 +6,508 0.01% 1,272,998
2013-04-23 2013-04-19 5.854 211,512 -3,905 0.01% 1,238,248
2013-04-22 2013-04-18 5.655 215,417 +7,810 0.01% 1,218,079
2013-04-19 2013-04-17 5.639 207,607 +15,619 0.01% 1,170,727
2013-04-15 2013-04-11 5.824 191,988 -22,128 0.01% 1,118,050
2013-04-12 2013-04-10 5.808 214,116 +22,128 0.01% 1,243,623
2013-04-05 2013-04-02 5.808 191,988 -6,508 0.01% 1,115,100
2013-04-02 2013-03-27 6.085 198,496 +13,016 0.01% 1,207,799
2013-03-22 2013-03-20 6.146 185,480 -6,508 0.01% 1,140,000
2013-03-20 2013-03-18 6.054 191,988 +6,508 0.01% 1,162,300
2013-03-19 2013-03-15 6.146 185,480 -6,508 0.01% 1,140,000
2013-03-18 2013-03-14 6.346 191,988 -18,873 0.01% 1,218,349
2013-03-14 2013-03-12 6.269 210,861 +6,508 0.01% 1,321,917
2013-03-05 2013-03-01 6.561 204,353 -14,318 0.01% 1,340,777
2013-03-01 2013-02-27 6.331 218,671 -5,207 0.01% 1,384,319
2013-02-28 2013-02-26 6.115 223,878 +651 0.01% 1,369,122
2013-02-27 2013-02-25 6.285 223,227 -6,508 0.01% 1,402,871
2013-02-26 2013-02-22 6.346 229,735 +6,508 0.01% 1,457,891
2013-02-25 2013-02-21 6.515 223,227 -6,508 0.01% 1,454,321
2013-02-22 2013-02-20 6.669 229,735 +5,857 0.01% 1,532,021
2013-02-21 2013-02-19 6.576 223,878 +13,017 0.01% 1,472,322
2013-02-15 2013-02-08 6.745 210,861 +6,508 0.01% 1,422,357
2013-02-07 2013-02-05 6.792 204,353 -13,017 0.01% 1,387,877
2013-02-06 2013-02-04 6.684 217,370 +6,509 0.01% 1,452,903
2013-01-31 2013-01-29 6.684 210,861 +18,873 0.01% 1,409,397
2013-01-29 2013-01-25 6.638 191,988 -13,016 0.01% 1,274,399
2013-01-28 2013-01-24 6.561 205,004 +6,508 0.01% 1,345,049
2013-01-25 2013-01-23 6.684 198,496 +19,524 0.01% 1,326,749
2013-01-24 2013-01-22 6.792 178,972 +12,365 0.01% 1,215,500
2013-01-23 2013-01-21 6.976 166,607 +7,810 0.01% 1,162,243
2013-01-22 2013-01-18 7.084 158,797 +3,254 0.01% 1,124,841
2013-01-21 2013-01-17 7.237 155,543 -6,508 0.01% 1,125,691
2013-01-16 2013-01-14 7.498 162,051 -11,064 0.01% 1,215,120
2013-01-15 2013-01-11 7.422 173,115 +19,525 0.01% 1,284,782
2013-01-14 2013-01-10 7.529 153,590 -19,525 0.01% 1,156,396
2013-01-11 2013-01-09 7.591 173,115 +13,016 0.01% 1,314,042
2013-01-10 2013-01-08 7.222 160,099 -21,476 0.01% 1,156,203
2013-01-09 2013-01-07 7.391 181,575 -13,016 0.01% 1,341,989
2013-01-08 2013-01-04 7.191 194,591 -20,826 0.01% 1,399,318
2013-01-07 2013-01-03 6.991 215,417 +6,508 0.01% 1,506,049
2013-01-04 2013-01-02 7.160 208,909 -6,508 0.01% 1,495,860
2013-01-02 2012-12-27 7.037 215,417 -3,905 0.01% 1,515,979
2012-12-28 2012-12-24 6.961 219,322 -6,508 0.01% 1,526,610
2012-12-27 2012-12-20 6.961 225,830 +16,921 0.01% 1,571,910
2012-12-21 2012-12-19 7.068 208,909 +3,905 0.01% 1,476,600
2012-12-20 2012-12-18 7.068 205,004 +44,905 0.01% 1,448,998
2012-12-19 2012-12-17 6.930 160,099 +6,509 0.01% 1,109,463
2012-12-11 2012-12-07 7.191 153,590 -19,525 0.01% 1,104,477
2012-12-10 2012-12-06 7.191 173,115 -6,508 0.01% 1,244,882
2012-12-06 2012-12-04 6.853 179,623 +6,508 0.01% 1,230,962
2012-12-05 2012-12-03 6.884 173,115 -6,508 0.01% 1,191,682
2012-12-04 2012-11-30 6.930 179,623 -13,016 0.01% 1,244,762
2012-11-28 2012-11-26 6.638 192,639 +651 0.01% 1,278,721
2012-11-23 2012-11-21 6.561 191,988 -3,254 0.01% 1,259,649
2012-11-22 2012-11-20 6.469 195,242 +3,254 0.01% 1,262,999
2012-11-20 2012-11-16 6.469 191,988 -19,524 0.01% 1,241,949
2012-11-19 2012-11-15 6.377 211,512 +13,016 0.01% 1,348,748
2012-11-16 2012-11-14 6.331 198,496 +6,508 0.01% 1,256,599
2012-11-14 2012-11-12 6.730 191,988 -6,508 0.01% 1,292,099
2012-11-12 2012-11-08 6.546 198,496 -16,270 0.01% 1,299,299
2012-11-09 2012-11-07 6.407 214,766 +6,508 0.01% 1,376,098
2012-11-08 2012-11-06 6.361 208,258 -6,508 0.01% 1,324,798
2012-11-06 2012-11-02 6.346 214,766 +6,508 0.01% 1,362,898
2012-11-05 2012-11-01 6.208 208,258 +19,524 0.01% 1,292,798
2012-11-02 2012-10-31 6.069 188,734 -13,016 0.01% 1,145,500
2012-10-30 2012-10-26 5.562 201,750 +3,254 0.01% 1,122,199
2012-10-19 2012-10-17 5.593 198,496 +6,508 0.01% 1,110,199
2012-10-15 2012-10-11 5.578 191,988 -13,016 0.01% 1,070,850
2012-09-27 2012-09-25 5.086 205,004 -1,302 0.01% 1,042,649
2012-09-25 2012-09-21 5.178 206,306 -13,016 0.01% 1,068,291
2012-09-24 2012-09-20 5.132 219,322 +13,016 0.01% 1,125,580
2012-09-19 2012-09-17 5.255 206,306 -19,524 0.01% 1,084,141
2012-09-18 2012-09-14 5.255 225,830 -3,254 0.01% 1,186,740
2012-09-11 2012-09-07 4.948 229,084 -9,762 0.01% 1,133,440
2012-09-10 2012-09-06 4.871 238,846 -32,541 0.01% 1,163,389
2012-09-06 2012-09-04 4.487 271,387 -11,714 0.01% 1,217,642
2012-09-05 2012-09-03 4.379 283,101 +9,762 0.01% 1,239,750
2012-09-04 2012-08-31 4.487 273,339 -6,508 0.01% 1,226,400
2012-09-03 2012-08-30 4.425 279,847 -24,731 0.01% 1,238,400
2012-08-29 2012-08-27 4.671 304,578 -9,762 0.01% 1,422,721
2012-08-28 2012-08-24 4.656 314,340 +14,969 0.01% 1,463,491
2012-08-27 2012-08-23 4.733 299,371 +32,540 0.01% 1,416,799
2012-08-24 2012-08-22 4.763 266,831 +13,016 0.01% 1,271,001
2012-08-21 2012-08-17 4.886 253,815 -13,016 0.01% 1,240,201
2012-08-20 2012-08-16 4.702 266,831 +16,270 0.01% 1,254,601
2012-08-17 2012-08-15 4.748 250,561 +9,762 0.01% 1,189,651
2012-08-13 2012-08-09 4.994 240,799 +32,541 0.01% 1,202,502
2012-08-09 2012-08-07 5.025 208,258 -22,128 0.01% 1,046,399
2012-08-03 2012-08-01 5.286 230,386 -13,016 0.01% 1,217,762
2012-08-02 2012-07-31 5.224 243,402 +13,016 0.01% 1,271,601
2012-08-01 2012-07-30 5.117 230,386 -11,063 0.01% 1,178,822
2012-07-31 2012-07-27 5.147 241,449 +22,127 0.01% 1,242,848
2012-07-27 2012-07-25 5.270 219,322 +6,508 0.01% 1,155,910
2012-07-24 2012-07-20 5.301 212,814 +13,016 0.01% 1,128,150
2012-07-19 2012-07-17 5.317 199,798 +2,860 0.01% 1,062,409
2012-07-13 2012-07-11 5.036 196,938 -19,182 0.01% 991,762
2012-07-12 2012-07-10 4.817 216,120 +6,394 0.01% 1,041,040
2012-07-09 2012-07-05 5.020 209,726 +12,788 0.01% 1,052,881
2012-07-06 2012-07-04 5.098 196,938 -12,788 0.01% 1,004,082
2012-06-28 2012-06-26 5.083 209,726 -3,197 0.01% 1,066,001
2012-06-27 2012-06-25 4.848 212,923 +9,591 0.01% 1,032,301
2012-06-25 2012-06-21 5.098 203,332 -1,918 0.01% 1,036,681
2012-06-20 2012-06-18 4.911 205,250 -10,231 0.01% 1,007,940
2012-06-18 2012-06-14 4.692 215,481 -25,576 0.01% 1,011,002
2012-06-15 2012-06-13 4.848 241,057 -6,394 0.01% 1,168,701
2012-06-13 2012-06-11 4.739 247,451 -11,509 0.01% 1,172,610
2012-06-12 2012-06-08 4.598 258,960 -6,394 0.01% 1,190,699
2012-06-11 2012-06-07 4.504 265,354 +6,394 0.01% 1,195,198
2012-06-06 2012-06-04 4.301 258,960 +12,788 0.01% 1,113,749
2012-05-31 2012-05-29 4.833 246,172 +639 0.01% 1,189,649
2012-05-30 2012-05-28 4.801 245,533 -3,836 0.01% 1,178,881
2012-05-28 2012-05-24 4.723 249,369 -10,231 0.01% 1,177,799
2012-05-25 2012-05-23 4.614 259,600 +6,394 0.01% 1,197,701
2012-05-24 2012-05-22 4.629 253,206 +3,837 0.01% 1,172,162
2012-05-15 2012-05-11 4.098 249,369 -3,197 0.01% 1,021,799
2012-05-14 2012-05-10 4.176 252,566 +3,197 0.01% 1,054,649
2012-05-10 2012-05-08 4.301 249,369 -11,509 0.01% 1,072,499
2012-05-09 2012-05-07 4.270 260,878 +6,394 0.01% 1,113,838
2012-05-03 2012-04-30 4.817 254,484 -1,919 0.01% 1,225,838
2012-04-30 2012-04-26 4.833 256,403 -12,788 0.01% 1,239,092
2012-04-27 2012-04-25 4.645 269,191 +3,197 0.01% 1,250,371
2012-04-26 2012-04-24 4.614 265,994 +6,394 0.01% 1,227,201
2012-04-24 2012-04-20 4.723 259,600 -639 0.01% 1,226,122
2012-04-23 2012-04-19 4.754 260,239 -2,558 0.01% 1,237,280
2012-04-20 2012-04-18 4.801 262,797 -31,970 0.01% 1,261,771
2012-04-19 2012-04-17 4.676 294,767 +25,576 0.01% 1,378,389
2012-04-18 2012-04-16 4.645 269,191 -3,197 0.01% 1,250,371
2012-04-17 2012-04-13 4.629 272,388 -19,182 0.01% 1,260,961
2012-04-11 2012-04-05 4.598 291,570 -6,394 0.01% 1,340,640
2012-04-10 2012-04-03 4.567 297,964 -12,788 0.01% 1,360,719
2012-04-03 2012-03-30 3.894 310,752 +6,394 0.01% 1,210,139
2012-04-02 2012-03-29 4.019 304,358 +6,394 0.01% 1,223,319
2012-03-16 2012-03-14 4.348 297,964 -3,197 0.01% 1,295,479
2012-03-15 2012-03-13 4.410 301,161 +3,197 0.01% 1,328,219
2012-03-14 2012-03-12 4.426 297,964 +6,394 0.01% 1,318,779
2012-03-12 2012-03-08 4.598 291,570 -7,673 0.01% 1,340,640
2012-03-09 2012-03-07 4.473 299,243 +1,279 0.01% 1,338,480
2012-03-06 2012-03-02 4.880 297,964 -1,279 0.01% 1,453,919
2012-02-28 2012-02-24 5.005 299,243 -1,918 0.01% 1,497,600
2012-02-20 2012-02-16 5.067 301,161 +1,918 0.01% 1,526,039
2012-02-14 2012-02-10 4.770 299,243 +1,279 0.01% 1,427,400
2012-02-10 2012-02-08 4.661 297,964 -1,918 0.01% 1,388,679
2012-02-09 2012-02-07 4.520 299,882 -7,034 0.01% 1,355,408
2012-02-08 2012-02-06 4.473 306,916 -25,576 0.01% 1,372,801
2012-02-07 2012-02-03 4.504 332,492 -5,115 0.01% 1,497,599
2012-02-06 2012-02-02 4.504 337,607 +21,100 0.01% 1,520,638
2012-02-03 2012-02-01 4.316 316,507 -12,788 0.01% 1,366,200
2012-02-02 2012-01-31 4.332 329,295 +2,557 0.01% 1,426,549
2012-02-01 2012-01-30 4.035 326,738 -24,936 0.01% 1,318,382
2012-01-31 2012-01-27 4.066 351,674 -22,380 0.01% 1,429,998
2012-01-30 2012-01-26 4.082 374,054 -69,056 0.01% 1,526,851
2012-01-27 2012-01-20 3.988 443,110 -12,788 0.02% 1,767,151
2012-01-26 2012-01-19 3.972 455,898 -39,643 0.02% 1,811,020
2012-01-20 2012-01-18 3.800 495,541 -3,197 0.02% 1,883,249
2012-01-19 2012-01-17 3.863 498,738 +12,788 0.02% 1,926,599
2012-01-18 2012-01-16 3.707 485,950 +1,279 0.02% 1,801,199
2012-01-16 2012-01-12 3.832 484,671 -15,986 0.02% 1,857,099
2012-01-13 2012-01-11 3.832 500,657 -84,401 0.02% 1,918,352
2012-01-12 2012-01-10 3.722 585,058 -44,759 0.02% 2,177,699
2012-01-11 2012-01-09 3.675 629,817 +35,167 0.02% 2,314,750
2012-01-09 2012-01-05 3.675 594,650 +87,599 0.02% 2,185,502
2012-01-06 2012-01-04 3.707 507,051 -28,134 0.02% 1,879,411
2012-01-05 2012-01-03 3.816 535,185 +15,986 0.02% 2,042,282
2012-01-03 2011-12-29 3.769 519,199 -6,394 0.02% 1,956,919
2011-12-30 2011-12-28 3.707 525,593 +132,996 0.02% 1,948,138
2011-12-29 2011-12-23 4.051 392,597 +39,644 0.01% 1,590,262
2011-12-23 2011-12-21 4.191 352,953 -19,183 0.01% 1,479,359
2011-12-22 2011-12-20 4.082 372,136 -3,197 0.01% 1,519,022
2011-12-20 2011-12-16 4.098 375,333 -15,985 0.01% 1,537,942
2011-12-16 2011-12-14 3.863 391,318 +3,197 0.01% 1,511,641
2011-12-13 2011-12-09 3.941 388,121 +12,788 0.01% 1,529,641
2011-12-09 2011-12-07 4.098 375,333 -31,970 0.01% 1,537,942
2011-12-08 2011-12-06 3.800 407,303 +19,182 0.02% 1,547,910
2011-12-07 2011-12-05 3.988 388,121 +6,394 0.01% 1,547,851
2011-12-06 2011-12-02 4.129 381,727 +12,789 0.01% 1,576,082
2011-12-05 2011-12-01 4.129 368,938 -28,774 0.01% 1,523,278
2011-12-02 2011-11-30 3.691 397,712 +6,394 0.01% 1,467,921
2011-12-01 2011-11-29 3.707 391,318 -6,394 0.01% 1,450,441
2011-11-30 2011-11-28 3.675 397,712 +8,952 0.01% 1,461,701
2011-11-29 2011-11-25 3.456 388,760 +5,755 0.01% 1,343,680
2011-11-28 2011-11-24 3.613 383,005 -8,313 0.01% 1,383,688
2011-11-25 2011-11-23 3.613 391,318 +3,197 0.01% 1,413,721
2011-11-23 2011-11-21 3.738 388,121 -6,394 0.01% 1,450,731
2011-11-22 2011-11-18 4.019 394,515 +6,394 0.01% 1,585,691
2011-11-18 2011-11-16 4.066 388,121 +25,577 0.01% 1,578,201
2011-11-17 2011-11-15 4.223 362,544 +13,427 0.01% 1,530,898
2011-11-16 2011-11-14 4.363 349,117 -25,576 0.01% 1,523,341
2011-11-15 2011-11-11 4.019 374,693 -12,788 0.01% 1,506,019
2011-11-14 2011-11-10 3.816 387,481 +6,394 0.01% 1,478,639
2011-11-11 2011-11-09 4.129 381,087 +19,182 0.01% 1,573,439
2011-11-10 2011-11-08 4.144 361,905 +14,706 0.01% 1,499,900
2011-11-09 2011-11-07 4.270 347,199 -19,182 0.01% 1,482,392
2011-11-08 2011-11-04 4.332 366,381 +26,216 0.01% 1,587,211
2011-11-04 2011-11-02 4.567 340,165 -12,788 0.01% 1,553,440
2011-11-03 2011-11-01 4.191 352,953 -24,298 0.01% 1,479,359
2011-11-02 2011-10-31 4.113 377,251 +37,086 0.01% 1,551,701
2011-11-01 2011-10-28 4.786 340,165 +8,952 0.01% 1,627,920
2011-10-31 2011-10-27 4.833 331,213 -978,934 0.01% 1,600,618
2011-10-28 2011-10-26 4.113 1,310,147 +3,197 0.05% 5,388,869
2011-10-26 2011-10-24 3.691 1,306,950 -62,662 0.05% 4,823,840
2011-10-25 2011-10-21 3.331 1,369,612 +47,316 0.05% 4,562,460
2011-10-24 2011-10-20 3.284 1,322,296 +13,428 0.05% 4,342,800
2011-10-21 2011-10-19 3.441 1,308,868 -4,476 0.05% 4,503,399
2011-10-20 2011-10-18 3.300 1,313,344 +6,394 0.05% 4,333,939
2011-10-19 2011-10-17 3.628 1,306,950 -12,788 0.05% 4,742,080
2011-10-18 2011-10-14 3.581 1,319,738 -5,116 0.05% 4,726,559
2011-10-17 2011-10-13 3.347 1,324,854 -6,394 0.05% 4,434,082
2011-10-14 2011-10-12 2.940 1,331,248 +6,394 0.05% 3,914,161
2011-10-07 2011-10-04 2.268 1,324,854 +319,704 0.05% 3,004,401
2011-10-03 2011-09-28 2.659 1,005,150 -6,394 0.04% 2,672,401
2011-09-30 2011-09-27 2.596 1,011,544 +6,394 0.04% 2,626,121
2011-09-23 2011-09-21 2.862 1,005,150 -6,394 0.04% 2,876,761
2011-09-22 2011-09-20 2.940 1,011,544 -1,278 0.04% 2,974,161
2011-09-15 2011-09-12 2.956 1,012,822 +639,408 0.04% 2,993,759
2011-09-12 2011-09-08 3.190 373,414 -12,788 0.01% 1,191,359
2011-09-08 2011-09-06 3.190 386,202 +12,788 0.01% 1,232,158
2011-09-02 2011-08-31 3.503 373,414 +6,394 0.01% 1,308,159
2011-08-22 2011-08-18 3.597 367,020 -6,394 0.01% 1,320,199
2011-08-19 2011-08-17 3.628 373,414 -9,591 0.01% 1,354,879
2011-08-18 2011-08-16 3.535 383,005 +7,033 0.01% 1,353,738
2011-08-17 2011-08-15 3.472 375,972 +3,197 0.01% 1,305,360
2011-08-16 2011-08-12 3.331 372,775 +12,788 0.01% 1,241,790
2011-08-11 2011-08-09 3.722 359,987 -7,673 0.01% 1,339,941
2011-08-09 2011-08-05 4.066 367,660 +6,394 0.01% 1,495,001
2011-08-01 2011-07-28 4.661 361,266 +6,395 0.01% 1,683,702
2011-07-29 2011-07-27 4.801 354,871 +7,033 0.01% 1,703,848
2011-07-19 2011-07-15 5.145 347,838 -6,394 0.01% 1,789,760
2011-07-15 2011-07-13 5.239 354,232 -12,788 0.01% 1,855,900
2011-07-11 2011-07-07 5.844 367,020 +6,564 0.01% 2,144,943
2011-07-06 2011-07-04 5.940 360,456 -18,839 0.01% 2,141,022
2011-07-05 2011-06-30 5.812 379,295 +6,280 0.01% 2,204,601
2011-07-04 2011-06-29 5.685 373,015 +9,419 0.01% 2,120,580
2011-06-15 2011-06-13 5.972 363,596 -3,767 0.01% 2,171,253
2011-06-13 2011-06-09 6.035 367,363 +6,279 0.01% 2,217,148
2011-06-08 2011-06-03 6.131 361,084 +6,280 0.01% 2,213,752
2011-06-02 2011-05-31 6.274 354,804 -6,280 0.01% 2,226,101
2011-06-01 2011-05-30 6.195 361,084 +6,280 0.01% 2,236,752
2011-05-31 2011-05-27 6.258 354,804 -6,280 0.01% 2,220,451
2011-05-19 2011-05-17 6.210 361,084 -6,279 0.01% 2,242,502
2011-05-12 2011-05-09 6.131 367,363 +3,767 0.01% 2,252,248
2011-05-09 2011-05-05 6.067 363,596 +12,560 0.01% 2,205,993
2011-05-06 2011-05-04 6.226 351,036 -15,071 0.01% 2,185,690
2011-05-04 2011-04-29 6.625 366,107 -2,512 0.01% 2,425,277
2011-05-03 2011-04-28 6.832 368,619 +23,863 0.01% 2,518,228
2011-04-29 2011-04-27 6.863 344,756 -2,512 0.01% 2,366,188
2011-04-28 2011-04-26 6.927 347,268 +8,791 0.01% 2,405,548
2011-04-27 2011-04-21 7.007 338,477 +9,420 0.01% 2,371,602
2011-04-26 2011-04-20 7.182 329,057 +10,047 0.01% 2,363,239
2011-04-21 2011-04-19 6.975 319,010 +3,140 0.01% 2,225,043
2011-04-20 2011-04-18 7.054 315,870 +3,140 0.01% 2,228,292
2011-04-18 2011-04-14 7.054 312,730 +3,768 0.01% 2,206,141
2011-04-15 2011-04-13 6.975 308,962 +5,652 0.01% 2,154,960
2011-04-14 2011-04-12 7.039 303,310 -6,280 0.01% 2,134,858
2011-04-13 2011-04-11 7.261 309,590 +18,839 0.01% 2,248,080
2011-04-12 2011-04-08 7.277 290,751 +41,446 0.01% 2,115,911
2011-04-11 2011-04-07 7.230 249,305 +15,072 0.01% 1,802,382
2011-04-07 2011-04-04 7.644 234,233 -6,280 0.01% 1,790,397
2011-04-06 2011-04-01 7.564 240,513 +13,815 0.01% 1,819,249
2011-03-29 2011-03-25 8.265 226,698 -1,256 0.01% 1,873,592
2011-03-28 2011-03-24 8.042 227,954 -6,279 0.01% 1,833,153
2011-03-24 2011-03-22 7.946 234,233 -6,280 0.01% 1,861,267
2011-03-22 2011-03-18 7.548 240,513 +1,256 0.01% 1,815,419
2011-03-21 2011-03-17 7.644 239,257 +12,559 0.01% 1,828,799
2011-03-18 2011-03-16 8.058 226,698 -6,279 0.01% 1,826,662
2011-03-17 2011-03-15 7.994 232,977 +6,279 0.01% 1,862,417
2011-03-16 2011-03-14 8.265 226,698 +12,560 0.01% 1,873,592
2011-03-15 2011-03-11 8.185 214,138 +20,095 0.01% 1,752,738
2011-03-14 2011-03-10 8.376 194,043 -18,839 0.01% 1,625,338
2011-03-11 2011-03-09 8.360 212,882 +25,119 0.01% 1,779,747
2011-03-03 2011-03-01 7.946 187,763 -6,280 0.01% 1,492,006
2011-02-28 2011-02-24 7.580 194,043 +3,768 0.01% 1,470,838
2011-02-25 2011-02-23 7.946 190,275 +2,512 0.01% 1,511,967
2011-02-17 2011-02-15 8.281 187,763 -10,048 0.01% 1,554,796
2011-02-16 2011-02-14 8.185 197,811 -1,256 0.01% 1,619,100
2011-02-15 2011-02-11 8.153 199,067 +6,280 0.01% 1,623,040
2011-02-11 2011-02-09 8.535 192,787 +5,024 0.01% 1,645,518
2011-02-10 2011-02-08 8.758 187,763 +6,279 0.01% 1,644,496
2011-02-09 2011-02-07 8.711 181,484 +1,884 0.01% 1,580,832
2011-01-27 2011-01-25 8.838 179,600 -3,140 0.01% 1,587,301
2011-01-26 2011-01-24 9.029 182,740 +2,512 0.01% 1,649,973
2011-01-25 2011-01-21 9.268 180,228 +3,140 0.01% 1,670,342
2011-01-06 2011-01-04 9.348 177,088 -7,536 0.01% 1,655,340
2010-12-29 2010-12-24 8.870 184,624 +6,280 0.01% 1,637,583
2010-12-14 2010-12-10 9.459 178,344 -2,512 0.01% 1,686,961
2010-12-13 2010-12-09 9.427 180,856 -12,559 0.01% 1,704,962
2010-11-30 2010-11-26 8.647 193,415 -2,512 0.01% 1,672,438
2010-11-29 2010-11-25 8.774 195,927 +2,512 0.01% 1,719,119
2010-11-25 2010-11-23 8.997 193,415 +6,279 0.01% 1,740,198
2010-11-23 2010-11-19 9.188 187,136 -3,767 0.01% 1,719,464
2010-11-19 2010-11-17 8.934 190,903 +12,559 0.01% 1,705,437
2010-11-16 2010-11-12 9.491 178,344 +2,512 0.01% 1,692,641
2010-11-15 2010-11-11 9.793 175,832 +3,140 0.01% 1,722,000
2010-11-11 2010-11-09 9.793 172,692 +6,280 0.01% 1,691,248
2010-11-10 2010-11-08 9.809 166,412 -2,512 0.01% 1,632,396
2010-11-08 2010-11-04 10.000 168,924 +1,884 0.01% 1,689,317
2010-11-05 2010-11-03 9.889 167,040 -5,024 0.01% 1,651,856
2010-11-04 2010-11-02 9.746 172,064 +17,583 0.01% 1,676,878
2010-10-28 2010-10-26 10.192 154,481 +4,396 0.01% 1,574,400
2010-10-26 2010-10-22 10.494 150,085 -3,140 0.01% 1,575,008
2010-10-21 2010-10-19 10.000 153,225 -16,327 0.01% 1,532,320
2010-10-20 2010-10-18 9.857 169,552 -12,560 0.01% 1,671,297
2010-10-19 2010-10-15 9.395 182,112 -2,512 0.01% 1,711,002
2010-10-15 2010-10-13 9.443 184,624 +6,280 0.01% 1,743,424
2010-10-14 2010-10-12 9.268 178,344 -4,396 0.01% 1,652,881
2010-10-13 2010-10-11 9.379 182,740 -13,815 0.01% 1,713,993
2010-10-12 2010-10-08 9.125 196,555 +10,675 0.01% 1,793,489
2010-10-11 2010-10-07 9.268 185,880 +7,536 0.01% 1,722,724
2010-10-08 2010-10-06 9.379 178,344 +7,536 0.01% 1,672,761
2010-10-07 2010-10-05 9.363 170,808 +5,024 0.01% 1,599,358
2010-10-05 2010-09-30 9.682 165,784 -1,256 0.01% 1,605,115
2010-10-04 2010-09-29 9.586 167,040 -5,024 0.01% 1,601,316
2010-09-30 2010-09-28 9.395 172,064 +5,024 0.01% 1,616,598
2010-09-21 2010-09-17 9.666 167,040 -1,884 0.01% 1,614,616
2010-09-15 2010-09-13 9.459 168,924 -1,884 0.01% 1,597,857
2010-09-13 2010-09-09 9.204 170,808 +12,559 0.01% 1,572,158
2010-08-30 2010-08-26 8.918 158,249 -628 0.01% 1,411,202
2010-08-23 2010-08-19 9.332 158,877 -6,280 0.01% 1,482,582
2010-08-17 2010-08-13 8.918 165,157 +6,280 0.01% 1,472,804
2010-08-12 2010-08-10 9.093 158,877 -6,280 0.01% 1,444,632
2010-08-10 2010-08-06 9.348 165,157 +6,280 0.01% 1,543,815
2010-08-05 2010-08-03 9.363 158,877 -6,280 0.01% 1,487,642
2010-08-04 2010-08-02 9.459 165,157 +5,652 0.01% 1,562,225
2010-07-28 2010-07-26 9.252 159,505 -7,535 0.01% 1,475,742
2010-07-27 2010-07-23 9.268 167,040 -3,140 0.01% 1,548,116
2010-07-23 2010-07-21 9.125 170,180 -3,768 0.01% 1,552,827
2010-07-22 2010-07-20 8.949 173,948 -6,280 0.01% 1,556,739
2010-07-08 2010-07-06 8.623 180,228 -9,896 0.01% 1,554,050
2010-07-06 2010-07-02 7.944 190,124 +6,193 0.01% 1,510,440
2010-07-02 2010-06-29 8.187 183,931 +6,193 0.01% 1,505,789
2010-06-17 2010-06-14 8.397 177,738 -6,193 0.01% 1,492,399
2010-06-10 2010-06-08 7.977 183,931 -6,193 0.01% 1,467,179
2010-06-09 2010-06-07 7.848 190,124 +6,193 0.01% 1,492,020
2010-06-01 2010-05-28 8.380 183,931 -12,386 0.01% 1,541,429
2010-05-31 2010-05-27 8.074 196,317 -12,386 0.01% 1,585,000
2010-05-28 2010-05-26 7.783 208,703 -12,386 0.01% 1,624,341
2010-05-27 2010-05-25 7.428 221,089 +24,772 0.01% 1,642,201
2010-05-26 2010-05-24 7.928 196,317 -12,386 0.01% 1,556,470
2010-05-19 2010-05-17 7.718 208,703 +12,386 0.01% 1,610,861
2010-05-18 2010-05-14 8.041 196,317 +12,386 0.01% 1,578,660
2010-05-17 2010-05-13 8.284 183,931 -6,193 0.01% 1,523,609
2010-05-07 2010-05-05 7.977 190,124 +6,193 0.01% 1,516,580
2010-04-29 2010-04-27 9.010 183,931 -1,239 0.01% 1,657,259
2010-04-27 2010-04-23 8.865 185,170 +620 0.01% 1,641,513
2010-04-26 2010-04-22 8.913 184,550 -6,193 0.01% 1,644,957
2010-04-21 2010-04-19 8.623 190,743 +6,193 0.01% 1,644,717
2010-04-19 2010-04-15 9.220 184,550 -620 0.01% 1,701,577
2010-04-16 2010-04-14 9.107 185,170 -2,477 0.01% 1,686,363
2010-04-13 2010-04-09 9.252 187,647 +619 0.01% 1,736,191
2010-03-31 2010-03-29 9.026 187,028 +620 0.01% 1,688,184
2010-03-19 2010-03-17 9.139 186,408 +3,096 0.01% 1,703,658
2010-03-17 2010-03-15 9.043 183,312 -4,335 0.01% 1,657,602
2010-03-12 2010-03-10 9.269 187,647 +9,290 0.01% 1,739,221
2010-03-09 2010-03-05 9.236 178,357 +3,715 0.01% 1,647,356
2010-03-05 2010-03-03 9.592 174,642 -619 0.01% 1,675,084
2010-03-04 2010-03-02 9.446 175,261 -3,716 0.01% 1,655,551
2010-03-02 2010-02-26 9.382 178,977 +1,239 0.01% 1,679,093
2010-02-18 2010-02-12 9.559 177,738 +619 0.01% 1,699,039
2010-02-12 2010-02-10 9.478 177,119 -6,193 0.01% 1,678,822
2010-02-10 2010-02-08 8.962 183,312 -2,477 0.01% 1,642,802
2010-02-09 2010-02-05 9.010 185,789 +8,670 0.01% 1,674,000
2010-02-05 2010-02-03 9.624 177,119 -6,193 0.01% 1,704,562
2010-02-01 2010-01-28 9.172 183,312 -3,096 0.01% 1,681,282
2010-01-29 2010-01-27 9.010 186,408 +619 0.01% 1,679,578
2010-01-26 2010-01-22 9.446 185,789 -2,477 0.01% 1,755,000
2010-01-25 2010-01-21 9.317 188,266 +2,477 0.01% 1,754,079
2010-01-22 2010-01-20 9.608 185,789 +619 0.01% 1,785,000
2010-01-15 2010-01-13 10.011 185,170 +620 0.01% 1,853,803
2010-01-12 2010-01-08 10.189 184,550 -3,097 0.01% 1,880,376
2010-01-11 2010-01-07 10.189 187,647 -74,315 0.01% 1,911,932
2010-01-08 2010-01-06 10.205 261,962 -6,193 0.01% 2,673,356
2010-01-07 2010-01-05 9.769 268,155 +6,193 0.01% 2,619,646
2010-01-06 2010-01-04 9.688 261,962 -6,193 0.01% 2,537,996
2010-01-05 2009-12-31 9.753 268,155 -4,955 0.01% 2,615,316
2009-12-23 2009-12-21 9.285 273,110 -6,193 0.01% 2,535,752
2009-12-22 2009-12-18 9.188 279,303 +6,193 0.01% 2,566,192
2009-12-18 2009-12-16 9.705 273,110 +6,193 0.01% 2,650,412
2009-12-15 2009-12-11 9.914 266,917 +6,193 0.01% 2,646,342
2009-12-03 2009-12-01 10.028 260,724 +3,097 0.01% 2,614,412
2009-12-02 2009-11-30 9.882 257,627 -7,432 0.01% 2,545,917
2009-12-01 2009-11-27 9.527 265,059 +619 0.01% 2,525,201
2009-11-26 2009-11-24 10.141 264,440 +6,193 0.01% 2,681,564
2009-11-20 2009-11-18 10.350 258,247 +10,528 0.01% 2,672,974
2009-11-19 2009-11-17 10.334 247,719 +3,097 0.01% 2,560,004
2009-11-11 2009-11-09 10.722 244,622 -3,097 0.01% 2,622,799
2009-11-09 2009-11-05 10.447 247,719 -6,193 0.01% 2,588,004
2009-11-02 2009-10-29 9.947 253,912 +4,336 0.01% 2,525,604
2009-10-30 2009-10-28 10.302 249,576 +4,335 0.01% 2,571,135
2009-10-29 2009-10-27 10.544 245,241 +6,193 0.01% 2,585,876
2009-10-05 2009-09-30 10.754 239,048 -6,193 0.01% 2,570,755
2009-09-24 2009-09-22 11.239 245,241 -1,858 0.01% 2,756,155
2009-09-22 2009-09-18 11.384 247,099 +6,193 0.01% 2,812,946
2009-09-21 2009-09-17 11.368 240,906 -620 0.01% 2,738,556
2009-09-18 2009-09-16 11.335 241,526 -3,096 0.01% 2,737,804
2009-09-09 2009-09-07 11.319 244,622 -3,097 0.01% 2,768,949
2009-09-07 2009-09-03 11.045 247,719 +3,097 0.01% 2,736,004
2009-09-03 2009-09-01 10.964 244,622 +3,096 0.01% 2,682,049
2009-09-02 2009-08-31 10.803 241,526 -5,573 0.01% 2,609,104
2009-08-26 2009-08-24 11.384 247,099 +619 0.01% 2,812,946
2009-08-19 2009-08-17 11.432 246,480 -3,096 0.01% 2,817,840
2009-08-17 2009-08-13 12.030 249,576 -82,367 0.01% 3,002,344
2009-08-12 2009-08-10 12.159 331,943 +6,193 0.01% 4,036,081
2009-08-11 2009-08-07 12.094 325,750 -1,239 0.01% 3,939,740
2009-08-10 2009-08-06 12.466 326,989 +3,097 0.01% 4,076,165
2009-08-07 2009-08-05 12.272 323,892 +151,108 0.01% 3,974,799
2009-08-06 2009-08-04 11.400 172,784 -3,096 0.01% 1,969,743
2009-08-05 2009-08-03 11.497 175,880 +5,573 0.01% 2,022,078
2009-07-31 2009-07-29 11.206 170,307 +3,097 0.01% 1,908,505
2009-07-30 2009-07-28 11.675 167,210 -3,716 0.01% 1,952,099
2009-07-29 2009-07-27 11.545 170,926 -619 0.01% 1,973,402
2009-07-28 2009-07-24 11.303 171,545 +619 0.01% 1,938,998
2009-07-23 2009-07-21 10.722 170,926 +8,051 0.01% 1,832,642
2009-07-22 2009-07-20 10.786 162,875 -6,193 0.01% 1,756,840
2009-07-20 2009-07-16 10.334 169,068 -6,812 0.01% 1,747,201
2009-07-17 2009-07-15 10.350 175,880 -7,432 0.01% 1,820,438
2009-07-14 2009-07-10 10.157 183,312 +7,432 0.01% 1,861,842
2009-07-13 2009-07-09 10.157 175,880 -21,676 0.01% 1,786,358
2009-07-10 2009-07-08 10.157 197,556 +11,148 0.01% 2,006,514
2009-07-09 2009-07-07 10.076 186,408 +619 0.01% 1,878,237
2009-07-07 2009-07-03 10.189 185,789 +6,193 0.01% 1,893,000
2009-07-06 2009-07-02 10.141 179,596 -619 0.01% 1,821,200
2009-07-02 2009-06-29 10.318 180,215 +7,431 0.01% 1,859,487
2009-06-30 2009-06-26 10.367 172,784 -9,908 0.01% 1,791,183
2009-06-29 2009-06-25 9.624 182,692 -6,193 0.01% 1,758,195
2009-06-24 2009-06-22 9.705 188,885 +7,431 0.01% 1,833,046
2009-06-23 2009-06-19 9.672 181,454 -7,431 0.01% 1,755,071
2009-06-18 2009-06-16 9.559 188,885 -3,716 0.01% 1,805,596
2009-06-17 2009-06-15 9.914 192,601 +2,477 0.01% 1,909,538
2009-06-12 2009-06-10 10.447 190,124 -6,193 0.01% 1,986,290
2009-06-11 2009-06-09 10.076 196,317 +7,432 0.01% 1,978,080
2009-06-10 2009-06-08 10.318 188,885 +2,477 0.01% 1,948,945
2009-06-08 2009-06-04 10.367 186,408 +4,335 0.01% 1,932,417
2009-06-05 2009-06-03 10.738 182,073 +9,909 0.01% 1,955,098
2009-06-03 2009-06-01 10.964 172,164 -14,864 0.01% 1,887,615
2009-06-02 2009-05-29 10.302 187,028 +14,864 0.01% 1,926,765
2009-05-27 2009-05-25 10.286 172,164 -2,478 0.01% 1,770,856
2009-05-26 2009-05-22 10.141 174,642 -3,715 0.01% 1,770,964
2009-05-25 2009-05-21 10.157 178,357 +619 0.01% 1,811,516
2009-05-22 2009-05-20 10.221 177,738 +12,386 0.01% 1,816,709
2009-05-21 2009-05-19 10.334 165,352 -9,909 0.01% 1,708,798
2009-05-20 2009-05-18 9.398 175,261 -1,858 0.01% 1,647,061
2009-05-13 2009-05-11 9.059 177,119 -12,386 0.01% 1,604,462
2009-05-12 2009-05-08 9.091 189,505 +12,386 0.01% 1,722,782
2009-05-08 2009-05-06 9.236 177,119 -26,010 0.01% 1,635,922
2009-05-07 2009-05-05 8.978 203,129 -3,097 0.01% 1,823,678
2009-05-04 2009-04-29 8.510 206,226 -10,528 0.01% 1,754,912
2009-04-30 2009-04-28 8.364 216,754 +4,335 0.01% 1,813,002
2009-04-29 2009-04-27 8.542 212,419 -6,812 0.01% 1,814,473
2009-04-28 2009-04-24 8.865 219,231 +25,391 0.01% 1,943,460
2009-04-27 2009-04-23 8.477 193,840 +1,239 0.01% 1,643,252
2009-04-24 2009-04-22 8.074 192,601 -4,955 0.01% 1,554,998
2009-04-23 2009-04-21 8.235 197,556 +3,716 0.01% 1,626,903
2009-04-22 2009-04-20 8.364 193,840 -4,954 0.01% 1,621,342
2009-04-21 2009-04-17 8.106 198,794 +11,147 0.01% 1,611,419
2009-04-15 2009-04-09 7.944 187,647 -4,954 0.01% 1,490,761
2009-04-08 2009-04-06 7.928 192,601 -3,097 0.01% 1,527,008
2009-04-07 2009-04-03 7.799 195,698 -1,238 0.01% 1,526,282
2009-04-06 2009-04-02 7.735 196,936 -22,295 0.01% 1,523,218
2009-04-02 2009-03-31 7.315 219,231 +1,858 0.01% 1,603,620
2009-04-01 2009-03-30 7.202 217,373 +8,051 0.01% 1,565,459
2009-03-31 2009-03-27 7.799 209,322 +4,954 0.01% 1,632,538
2009-03-30 2009-03-26 7.896 204,368 -14,244 0.01% 1,613,701
2009-03-27 2009-03-25 7.573 218,612 +3,097 0.01% 1,655,572
2009-03-25 2009-03-23 7.735 215,515 -20,437 0.01% 1,666,919
2009-03-24 2009-03-20 7.299 235,952 -4,335 0.01% 1,722,120
2009-03-20 2009-03-18 7.444 240,287 +6,193 0.01% 1,788,680
2009-03-19 2009-03-17 7.460 234,094 -11,147 0.01% 1,746,359
2009-03-18 2009-03-16 7.347 245,241 +3,096 0.01% 1,801,797
2009-03-16 2009-03-12 6.960 242,145 +5,574 0.01% 1,685,210
2009-03-13 2009-03-11 7.056 236,571 -5,574 0.01% 1,669,338
2009-03-12 2009-03-10 6.863 242,145 -82,986 0.01% 1,661,750
2009-03-11 2009-03-09 6.604 325,131 +12,386 0.01% 2,147,252
2009-03-10 2009-03-06 6.750 312,745 +67,504 0.01% 2,110,902
2009-03-04 2009-03-02 6.685 245,241 +3,096 0.01% 1,639,437
2009-03-03 2009-02-27 6.943 242,145 -6,193 0.01% 1,681,300
2009-02-27 2009-02-25 7.234 248,338 -9,289 0.01% 1,796,481
2009-02-26 2009-02-24 7.169 257,627 +21,675 0.01% 1,847,037
2009-02-25 2009-02-23 7.541 235,952 -21,056 0.01% 1,779,270
2009-02-24 2009-02-20 7.428 257,008 +27,249 0.01% 1,909,000
2009-02-23 2009-02-19 7.589 229,759 -12,386 0.01% 1,743,700
2009-02-20 2009-02-18 7.557 242,145 +11,147 0.01% 1,829,880
2009-02-18 2009-02-16 8.025 230,998 -10,528 0.01% 1,853,813
2009-02-17 2009-02-13 7.751 241,526 -9,289 0.01% 1,872,003
2009-02-16 2009-02-12 7.460 250,815 +3,096 0.01% 1,871,099
2009-02-13 2009-02-11 7.686 247,719 +3,097 0.01% 1,904,003
2009-02-12 2009-02-10 7.864 244,622 +6,193 0.01% 1,923,649
2009-02-11 2009-02-09 7.783 238,429 -6,193 0.01% 1,855,699
2009-02-10 2009-02-06 7.670 244,622 -7,432 0.01% 1,876,249
2009-02-09 2009-02-05 7.525 252,054 -6,193 0.01% 1,896,622
2009-02-05 2009-02-03 6.976 258,247 +1,858 0.01% 1,801,442
2009-02-04 2009-02-02 6.927 256,389 +6,193 0.01% 1,776,062
2009-01-30 2009-01-23 6.717 250,196 -11,147 0.01% 1,680,641
2009-01-29 2009-01-22 6.733 261,343 +17,340 0.01% 1,759,739
2009-01-23 2009-01-21 6.992 244,003 +9,290 0.01% 1,706,021
2009-01-20 2009-01-16 7.702 234,713 +2,477 0.01% 1,807,827
2009-01-19 2009-01-15 7.622 232,236 -3,097 0.01% 1,769,999
2009-01-16 2009-01-14 7.831 235,333 +3,097 0.01% 1,843,003
2009-01-15 2009-01-13 7.751 232,236 +3,096 0.01% 1,799,998
2009-01-14 2009-01-12 8.106 229,140 +3,097 0.01% 1,857,402
2009-01-12 2009-01-08 8.639 226,043 +4,335 0.01% 1,952,748
2009-01-09 2009-01-07 9.043 221,708 +2,477 0.01% 2,004,799
2009-01-07 2009-01-05 9.365 219,231 +6,193 0.01% 2,053,200
2009-01-06 2009-01-02 9.043 213,038 -4,335 0.01% 1,926,400
2008-12-30 2008-12-24 8.316 217,373 +11,767 0.01% 1,807,649
2008-12-23 2008-12-19 9.365 205,606 -3,097 0.01% 1,925,596
2008-12-22 2008-12-18 9.301 208,703 -3,096 0.01% 1,941,121
2008-12-19 2008-12-17 9.123 211,799 +1,238 0.01% 1,932,296
2008-12-18 2008-12-16 8.784 210,561 -14,863 0.01% 1,849,602
2008-12-17 2008-12-15 8.558 225,424 -9,909 0.01% 1,929,201
2008-12-16 2008-12-12 8.413 235,333 +34,681 0.01% 1,979,803
2008-12-12 2008-12-10 8.881 200,652 -1,858 0.01% 1,781,999
2008-12-11 2008-12-09 8.461 202,510 -619 0.01% 1,713,480
2008-12-05 2008-12-03 8.235 203,129 -14,863 0.01% 1,672,798
2008-12-04 2008-12-02 7.912 217,992 +6,193 0.01% 1,724,797
2008-12-03 2008-12-01 8.251 211,799 +8,050 0.01% 1,747,617
2008-12-02 2008-11-28 8.284 203,749 +5,574 0.01% 1,687,774
2008-12-01 2008-11-27 8.171 198,175 +1,239 0.01% 1,619,201
2008-11-28 2008-11-26 7.977 196,936 -3,097 0.01% 1,570,918
2008-11-27 2008-11-25 7.541 200,033 -3,096 0.01% 1,508,412
2008-11-26 2008-11-24 7.412 203,129 -6,193 0.01% 1,505,518
2008-11-25 2008-11-21 7.331 209,322 +9,289 0.01% 1,534,518
2008-11-24 2008-11-20 7.282 200,033 -3,096 0.01% 1,456,732
2008-11-21 2008-11-19 7.735 203,129 -6,193 0.01% 1,571,118
2008-11-20 2008-11-18 8.171 209,322 +9,289 0.01% 1,710,278
2008-11-19 2008-11-17 8.461 200,033 -3,096 0.01% 1,692,522
2008-11-17 2008-11-13 8.154 203,129 +619 0.01% 1,656,398
2008-11-14 2008-11-12 8.106 202,510 -12,386 0.01% 1,641,540
2008-11-13 2008-11-11 8.041 214,896 -9,289 0.01% 1,728,061
2008-11-12 2008-11-10 8.235 224,185 +16,721 0.01% 1,846,197
2008-11-11 2008-11-07 6.992 207,464 -4,335 0.01% 1,450,548
2008-11-10 2008-11-06 6.604 211,799 +9,289 0.01% 1,398,777
2008-11-07 2008-11-05 7.412 202,510 +1,239 0.01% 1,500,930
2008-11-06 2008-11-04 7.395 201,271 -12,386 0.01% 1,488,497
2008-11-05 2008-11-03 7.266 213,657 +9,289 0.01% 1,552,498
2008-11-04 2008-10-31 7.105 204,368 -10,528 0.01% 1,452,001
2008-11-03 2008-10-30 6.943 214,896 -13,624 0.01% 1,492,101
2008-10-31 2008-10-29 5.975 228,520 +1,238 0.01% 1,365,298
2008-10-30 2008-10-28 5.732 227,282 -3,716 0.01% 1,302,851
2008-10-27 2008-10-23 6.136 230,998 -3,715 0.01% 1,417,402
2008-10-24 2008-10-22 6.604 234,713 +7,431 0.01% 1,550,107
2008-10-23 2008-10-21 8.316 227,282 +8,051 0.01% 1,890,051
2008-10-21 2008-10-17 8.235 219,231 -3,716 0.01% 1,805,400
2008-10-20 2008-10-16 8.235 222,947 -9,289 0.01% 1,836,002
2008-10-17 2008-10-15 8.558 232,236 +3,096 0.01% 1,987,498
2008-10-16 2008-10-14 9.043 229,140 -3,096 0.01% 2,072,003
2008-10-15 2008-10-13 8.639 232,236 -30,965 0.01% 2,006,248
2008-10-14 2008-10-10 8.058 263,201 -3,716 0.01% 2,120,750
2008-10-13 2008-10-09 8.041 266,917 -3,716 0.01% 2,146,382
2008-10-09 2008-10-06 8.736 270,633 +1,858 0.01% 2,364,174
2008-10-08 2008-10-03 9.414 268,775 -619 0.01% 2,530,223
2008-10-06 2008-10-02 8.800 269,394 -6,193 0.01% 2,370,750
2008-09-25 2008-09-23 7.670 275,587 +619 0.01% 2,113,750
2008-09-23 2008-09-19 7.460 274,968 -1,238 0.01% 2,051,283
2008-09-19 2008-09-17 6.297 276,206 -1,239 0.01% 1,739,398
2008-09-18 2008-09-16 6.459 277,445 +6,193 0.01% 1,792,001
2008-09-16 2008-09-11 7.589 271,252 +3,097 0.01% 2,058,601
2008-09-11 2008-09-09 8.574 268,155 -2,478 0.01% 2,299,227
2008-09-10 2008-09-08 8.881 270,633 -6,193 0.01% 2,403,504
2008-09-09 2008-09-05 8.623 276,826 +7,432 0.01% 2,386,984
2008-09-08 2008-09-04 8.978 269,394 +5,574 0.01% 2,418,600
2008-09-05 2008-09-03 9.478 263,820 +3,715 0.01% 2,500,617
2008-09-03 2008-09-01 9.753 260,105 -1,857 0.01% 2,536,804
2008-09-02 2008-08-29 9.769 261,962 -6,813 0.01% 2,559,146
2008-08-28 2008-08-26 9.624 268,775 -1,238 0.01% 2,586,643
2008-08-21 2008-08-19 8.720 270,013 -3,097 0.01% 2,354,398
2008-08-19 2008-08-15 9.204 273,110 -3,096 0.01% 2,513,702
2008-08-18 2008-08-14 9.252 276,206 -4,955 0.01% 2,555,578
2008-08-12 2008-08-08 9.608 281,161 -2,477 0.01% 2,701,304
2008-08-11 2008-08-07 9.672 283,638 +2,477 0.01% 2,743,422
2008-08-07 2008-08-04 10.237 281,161 -6,193 0.01% 2,878,364
2008-08-05 2008-08-01 10.334 287,354 -6,193 0.01% 2,969,604
2008-07-25 2008-07-23 10.560 293,547 +12,386 0.01% 3,099,965
2008-07-23 2008-07-21 10.286 281,161 -6,193 0.01% 2,891,984
2008-07-22 2008-07-18 10.011 287,354 -3,096 0.01% 2,876,804
2008-07-21 2008-07-17 9.931 290,450 -1,239 0.01% 2,884,349
2008-07-17 2008-07-15 9.656 291,689 +1,239 0.01% 2,816,583
2008-07-16 2008-07-14 10.205 290,450 +4,335 0.01% 2,964,079
2008-07-14 2008-07-10 9.705 286,115 -7,432 0.01% 2,776,620
2008-07-10 2008-07-08 8.881 293,547 -3,096 0.01% 2,607,004
2008-07-07 2008-07-03 8.655 296,643 -619 0.01% 2,567,440
2008-06-27 2008-06-25 9.672 297,262 -620 0.01% 2,875,197
2008-06-26 2008-06-24 9.721 297,882 +3,097 0.01% 2,895,624
2008-06-25 2008-06-23 9.850 294,785 -2,477 0.01% 2,903,599
2008-06-18 2008-06-16 10.270 297,262 -1,239 0.01% 3,052,797
2008-06-16 2008-06-12 10.367 298,501 -3,096 0.01% 3,094,441
2008-06-12 2008-06-10 10.528 301,597 +3,096 0.01% 3,175,236
2008-06-11 2008-06-06 11.012 298,501 -1,858 0.01% 3,287,241
2008-06-10 2008-06-05 10.996 300,359 +1,858 0.01% 3,302,852
2008-06-06 2008-06-04 10.980 298,501 +11,147 0.01% 3,277,601
2008-06-05 2008-06-03 11.222 287,354 +3,097 0.01% 3,224,805
2008-06-03 2008-05-30 11.465 284,257 -3,097 0.01% 3,258,899
2008-06-02 2008-05-29 11.222 287,354 +6,193 0.01% 3,224,805
2008-05-30 2008-05-28 11.319 281,161 +620 0.01% 3,182,544
2008-05-29 2008-05-27 11.271 280,541 +1,858 0.01% 3,161,936
2008-05-28 2008-05-26 11.319 278,683 +1,857 0.01% 3,154,495
2008-05-27 2008-05-23 11.578 276,826 -3,715 0.01% 3,204,995
2008-05-26 2008-05-22 11.707 280,541 -4,955 0.01% 3,284,246
2008-05-23 2008-05-21 11.852 285,496 -4,335 0.01% 3,383,744
2008-05-22 2008-05-20 11.868 289,831 +2,477 0.01% 3,439,803
2008-05-21 2008-05-19 12.078 287,354 -29,726 0.01% 3,470,725
2008-05-20 2008-05-16 11.755 317,080 +37,158 0.01% 3,727,362
2008-05-16 2008-05-14 12.014 279,922 -3,716 0.01% 3,362,880
2008-05-15 2008-05-13 12.078 283,638 +13,625 0.01% 3,425,842
2008-05-13 2008-05-08 11.933 270,013 -3,097 0.01% 3,222,037
2008-05-09 2008-05-07 12.062 273,110 +9,290 0.01% 3,294,273
2008-05-08 2008-05-06 12.369 263,820 +12,386 0.01% 3,263,156
2008-05-07 2008-05-05 12.062 251,434 -3,097 0.01% 3,032,815
2008-05-06 2008-05-02 12.159 254,531 +1,858 0.01% 3,094,832
2008-05-05 2008-04-30 12.046 252,673 -1,858 0.01% 3,043,680
2008-05-02 2008-04-29 12.224 254,531 -4,335 0.01% 3,111,272
2008-04-30 2008-04-28 12.159 258,866 -6,812 0.01% 3,147,541
2008-04-29 2008-04-25 12.369 265,678 +10,528 0.01% 3,286,137
2008-04-28 2008-04-24 12.918 255,150 +619 0.01% 3,295,998
2008-04-25 2008-04-23 12.546 254,531 -3,096 0.01% 3,193,472
2008-04-24 2008-04-22 12.159 257,627 -620 0.01% 3,132,476
2008-04-23 2008-04-21 12.046 258,247 -619 0.01% 3,110,824
2008-04-21 2008-04-17 12.014 258,866 -1,858 0.01% 3,109,921
2008-04-18 2008-04-16 11.836 260,724 -1,238 0.01% 3,085,932
2008-04-17 2008-04-15 11.836 261,962 +3,096 0.01% 3,100,585
2008-04-16 2008-04-14 11.901 258,866 +6,193 0.01% 3,080,661
2008-04-15 2008-04-11 12.466 252,673 -6,193 0.01% 3,149,760
2008-04-14 2008-04-10 12.353 258,866 +7,432 0.01% 3,197,701
2008-04-11 2008-04-09 12.498 251,434 -6,813 0.01% 3,142,435
2008-04-10 2008-04-08 12.498 258,247 -7,431 0.01% 3,227,584
2008-04-09 2008-04-07 12.821 265,678 -3,716 0.01% 3,406,257
2008-04-08 2008-04-03 12.708 269,394 +10,528 0.01% 3,423,450
2008-04-07 2008-04-02 12.579 258,866 -7,432 0.01% 3,256,221
2008-04-03 2008-04-01 12.256 266,298 +9,290 0.01% 3,263,706
2008-04-02 2008-03-31 12.191 257,008 -4,335 0.01% 3,133,249
2008-04-01 2008-03-28 12.401 261,343 -2,477 0.01% 3,240,958
2008-03-28 2008-03-26 11.981 263,820 -6,813 0.01% 3,160,916
2008-03-27 2008-03-25 11.965 270,633 -6,812 0.01% 3,238,175
2008-03-26 2008-03-20 11.352 277,445 -3,716 0.01% 3,149,442
2008-03-20 2008-03-18 11.481 281,161 -22,914 0.01% 3,227,944
2008-03-19 2008-03-17 11.255 304,075 +16,721 0.01% 3,422,275
2008-03-18 2008-03-14 12.111 287,354 +3,716 0.01% 3,480,005
2008-03-17 2008-03-13 12.660 283,638 +2,477 0.01% 3,590,722
2008-03-14 2008-03-12 13.322 281,161 -3,715 0.01% 3,745,505
2008-03-13 2008-03-11 13.289 284,876 +8,050 0.01% 3,785,795
2008-03-12 2008-03-10 13.160 276,826 +620 0.01% 3,643,056
2008-03-11 2008-03-07 13.467 276,206 +3,716 0.01% 3,719,637
2008-03-10 2008-03-06 14.161 272,490 +3,715 0.01% 3,858,793
2008-03-07 2008-03-05 13.806 268,775 -17,959 0.01% 3,710,704
2008-03-06 2008-03-04 14.403 286,734 +7,431 0.01% 4,129,956
2008-03-05 2008-03-03 14.888 279,303 +2,477 0.01% 4,158,224
2008-03-04 2008-02-29 15.017 276,826 +12,386 0.01% 4,157,107
2008-03-03 2008-02-28 15.179 264,440 -3,096 0.01% 4,013,806
2008-02-29 2008-02-27 15.098 267,536 -4,954 0.01% 4,039,199
2008-02-28 2008-02-26 15.017 272,490 +3,715 0.01% 4,091,993
2008-02-27 2008-02-25 15.130 268,775 +8,051 0.01% 4,066,585
2008-02-26 2008-02-22 15.405 260,724 -3,096 0.01% 4,016,343
2008-02-25 2008-02-21 14.969 263,820 +1,238 0.01% 3,949,015
2008-02-22 2008-02-20 15.275 262,582 -1,238 0.01% 4,011,044
2008-02-21 2008-02-19 15.566 263,820 -6,813 0.01% 4,106,635
2008-02-20 2008-02-18 15.905 270,633 +3,716 0.01% 4,304,457
2008-02-19 2008-02-15 15.663 266,917 -25,391 0.01% 4,180,703
2008-02-18 2008-02-14 15.292 292,308 +11,767 0.01% 4,469,841
2008-02-15 2008-02-13 15.001 280,541 -5,574 0.01% 4,208,365
2008-02-14 2008-02-12 14.985 286,115 -5,574 0.01% 4,287,360
2008-02-13 2008-02-11 14.823 291,689 +18,579 0.01% 4,323,785
2008-02-12 2008-02-06 15.372 273,110 -9,909 0.01% 4,198,324
2008-02-11 2008-02-04 15.082 283,019 -3,096 0.01% 4,268,387
2008-02-05 2008-02-01 14.097 286,115 -6,193 0.01% 4,033,260
2008-02-04 2008-01-31 13.677 292,308 -13,624 0.01% 3,997,841
2008-02-01 2008-01-30 14.452 305,932 -88,560 0.01% 4,421,293
2008-01-31 2008-01-29 14.775 394,492 -4,335 0.02% 5,828,552
2008-01-30 2008-01-28 14.823 398,827 -6,193 0.02% 5,911,921
2008-01-29 2008-01-25 15.275 405,020 -5,574 0.02% 6,186,841
2008-01-28 2008-01-24 14.533 410,594 +4,335 0.02% 5,967,006
2008-01-25 2008-01-23 15.227 406,259 -48,305 0.02% 6,186,087
2008-01-24 2008-01-22 14.129 454,564 +33,442 0.02% 6,422,505
2008-01-23 2008-01-21 15.550 421,122 +62,549 0.02% 6,548,406
2008-01-22 2008-01-18 16.438 358,573 +2,478 0.02% 5,894,225
2008-01-21 2008-01-17 15.631 356,095 +21,675 0.02% 5,565,992
2008-01-18 2008-01-16 15.340 334,420 -304,075 0.01% 5,129,998
2008-01-17 2008-01-15 16.180 638,495 +330,085 0.03% 10,330,625
2008-01-16 2008-01-14 17.278 308,410 +13,625 0.01% 5,328,606
2008-01-15 2008-01-11 17.504 294,785 +28,487 0.01% 5,159,837
2008-01-14 2008-01-10 17.827 266,298 -619 0.01% 4,747,209
2008-01-10 2008-01-08 17.762 266,917 +43,351 0.01% 4,741,004
2008-01-09 2008-01-07 18.731 223,566 +27,868 0.01% 4,187,599
2008-01-08 2008-01-04 18.343 195,698 +25,391 0.01% 3,589,765
2008-01-07 2008-01-03 17.891 170,307 -9,908 0.01% 3,047,008
2008-01-04 2008-01-02 18.247 180,215 -1,239 0.01% 3,288,295
2008-01-03 2007-12-31 17.342 181,454 -143,677 0.01% 3,146,822
2008-01-02 2007-12-27 18.182 325,131 -32,203 0.01% 5,911,506
2007-12-28 2007-12-24 16.567 357,334 +13,624 0.01% 5,920,018
2007-12-27 2007-12-20 14.468 343,710 +137,484 0.01% 4,972,806
2007-12-21 2007-12-19 13.209 206,226 +1,239 0.01% 2,723,943
2007-12-20 2007-12-18 13.128 204,987 -8,670 0.01% 2,691,028
2007-12-19 2007-12-17 13.370 213,657 +2,477 0.01% 2,856,596
2007-12-18 2007-12-14 13.386 211,180 -9,909 0.01% 2,826,888
2007-12-17 2007-12-13 14.016 221,089 +14,244 0.01% 3,098,762
2007-12-14 2007-12-12 14.080 206,845 -879,401 0.01% 2,912,479
2007-12-13 2007-12-11 12.740 1,086,246 -619,297 0.05% 13,839,059
2007-12-12 2007-12-10 12.514 1,705,543 +1,548,861 0.08% 21,343,505
2007-12-11 2007-12-07 11.884 156,682 0.01% 1,862,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top