History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 562,000 | +0 | 0.01% | 2,388,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 562,000 | +0 | 0.01% | 2,394,120 |
| 2025-10-10 | 2025-10-08 | 3.870 | 562,000 | +0 | 0.01% | 2,174,940 |
| 2025-10-09 | 2025-10-06 | 3.900 | 562,000 | +0 | 0.01% | 2,191,800 |
| 2025-10-08 | 2025-10-03 | 3.880 | 562,000 | +0 | 0.01% | 2,180,560 |
| 2025-10-06 | 2025-10-02 | 3.880 | 562,000 | +0 | 0.01% | 2,180,560 |
| 2025-10-03 | 2025-09-30 | 3.930 | 562,000 | +0 | 0.01% | 2,208,660 |
| 2025-10-02 | 2025-09-29 | 3.800 | 562,000 | +0 | 0.01% | 2,135,600 |
| 2025-09-30 | 2025-09-26 | 3.750 | 562,000 | +0 | 0.01% | 2,107,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 562,000 | +0 | 0.01% | 2,107,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 562,000 | +0 | 0.01% | 2,113,120 |
| 2025-09-25 | 2025-09-23 | 3.770 | 562,000 | +0 | 0.01% | 2,118,740 |
| 2025-09-24 | 2025-09-22 | 3.770 | 562,000 | +0 | 0.01% | 2,118,740 |
| 2025-09-23 | 2025-09-19 | 3.760 | 562,000 | +0 | 0.01% | 2,113,120 |
| 2025-09-22 | 2025-09-18 | 3.780 | 562,000 | +0 | 0.01% | 2,124,360 |
| 2025-09-19 | 2025-09-17 | 3.830 | 562,000 | +0 | 0.01% | 2,152,460 |
| 2025-09-18 | 2025-09-16 | 3.810 | 562,000 | +0 | 0.01% | 2,141,220 |
| 2025-09-17 | 2025-09-15 | 3.840 | 562,000 | +0 | 0.01% | 2,158,080 |
| 2025-09-16 | 2025-09-12 | 3.900 | 562,000 | +0 | 0.01% | 2,191,800 |
| 2025-09-15 | 2025-09-11 | 3.860 | 562,000 | +0 | 0.01% | 2,169,320 |
| 2025-09-12 | 2025-09-10 | 3.840 | 562,000 | +0 | 0.01% | 2,158,080 |
| 2025-09-11 | 2025-09-09 | 3.880 | 562,000 | +0 | 0.01% | 2,180,560 |
| 2025-09-10 | 2025-09-08 | 3.880 | 562,000 | +0 | 0.01% | 2,180,560 |
| 2025-09-09 | 2025-09-05 | 3.810 | 562,000 | +0 | 0.01% | 2,141,220 |
| 2025-09-08 | 2025-09-04 | 3.760 | 562,000 | +0 | 0.01% | 2,113,120 |
| 2025-09-05 | 2025-09-03 | 3.790 | 562,000 | +0 | 0.01% | 2,129,980 |
| 2025-09-04 | 2025-09-02 | 3.770 | 562,000 | +0 | 0.01% | 2,118,740 |
| 2025-09-03 | 2025-09-01 | 3.840 | 562,000 | +0 | 0.01% | 2,158,080 |
| 2025-09-02 | 2025-08-29 | 3.950 | 562,000 | +0 | 0.01% | 2,219,900 |
| 2025-09-01 | 2025-08-28 | 3.990 | 562,000 | +0 | 0.01% | 2,242,380 |
| 2025-08-29 | 2025-08-27 | 4.000 | 562,000 | +0 | 0.01% | 2,248,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 562,000 | +0 | 0.01% | 2,326,680 |
| 2025-08-27 | 2025-08-25 | 4.160 | 562,000 | +0 | 0.01% | 2,337,920 |
| 2025-08-26 | 2025-08-22 | 4.140 | 562,000 | +0 | 0.01% | 2,326,680 |
| 2025-08-25 | 2025-08-21 | 4.150 | 562,000 | +0 | 0.01% | 2,332,300 |
| 2025-08-22 | 2025-08-20 | 4.050 | 562,000 | +0 | 0.01% | 2,276,100 |
| 2025-08-21 | 2025-08-19 | 4.080 | 562,000 | -1,000 | 0.01% | 2,292,960 |
| 2025-08-19 | 2025-08-15 | 4.040 | 563,000 | +1,000 | 0.01% | 2,274,520 |
| 2025-07-18 | 2025-07-16 | 3.810 | 562,000 | -11,000 | 0.01% | 2,141,220 |
| 2025-07-09 | 2025-07-07 | 4.055 | 573,000 | +28,917 | 0.01% | 2,323,298 |
| 2025-06-26 | 2025-06-24 | 3.928 | 544,083 | +1,899 | 0.01% | 2,137,291 |
| 2025-06-23 | 2025-06-19 | 3.855 | 542,184 | -9,495 | 0.01% | 2,089,861 |
| 2025-06-20 | 2025-06-18 | 3.970 | 551,679 | +949 | 0.01% | 2,190,370 |
| 2025-04-02 | 2025-03-31 | 3.612 | 550,730 | +3,799 | 0.01% | 1,989,402 |
| 2025-03-28 | 2025-03-26 | 4.118 | 546,931 | -950 | 0.01% | 2,252,158 |
| 2025-01-16 | 2025-01-14 | 3.886 | 547,881 | -1,899 | 0.01% | 2,129,130 |
| 2025-01-07 | 2025-01-03 | 4.002 | 549,780 | +950 | 0.01% | 2,200,200 |
| 2024-10-07 | 2024-10-03 | 4.486 | 548,830 | -5,698 | 0.01% | 2,462,278 |
| 2024-09-27 | 2024-09-25 | 3.718 | 554,528 | -6,646 | 0.01% | 2,061,521 |
| 2024-09-11 | 2024-09-09 | 3.338 | 561,174 | +4,747 | 0.01% | 1,873,469 |
| 2024-09-05 | 2024-09-03 | 3.475 | 556,427 | +6,647 | 0.01% | 1,933,801 |
| 2024-08-05 | 2024-08-01 | 4.055 | 549,780 | +4,748 | 0.01% | 2,229,150 |
| 2024-07-29 | 2024-07-25 | 3.907 | 545,032 | +949 | 0.01% | 2,129,539 |
| 2024-07-25 | 2024-07-23 | 3.991 | 544,083 | -9,495 | 0.01% | 2,171,671 |
| 2024-07-17 | 2024-07-15 | 4.600 | 553,578 | +31,374 | 0.01% | 2,546,269 |
| 2024-07-16 | 2024-07-12 | 4.678 | 522,204 | +7,166 | 0.01% | 2,442,769 |
| 2024-07-10 | 2024-07-08 | 4.722 | 515,038 | +8,957 | 0.01% | 2,432,248 |
| 2024-07-05 | 2024-07-03 | 4.979 | 506,081 | -8,957 | 0.01% | 2,519,899 |
| 2024-07-03 | 2024-06-28 | 4.812 | 515,038 | +4,478 | 0.01% | 2,478,248 |
| 2024-07-02 | 2024-06-27 | 4.745 | 510,560 | +8,957 | 0.01% | 2,422,501 |
| 2024-06-28 | 2024-06-26 | 4.834 | 501,603 | -8,957 | 0.01% | 2,424,802 |
| 2024-06-27 | 2024-06-25 | 4.868 | 510,560 | -7,166 | 0.01% | 2,485,201 |
| 2024-06-03 | 2024-05-30 | 4.767 | 517,726 | +8,958 | 0.01% | 2,468,062 |
| 2024-05-31 | 2024-05-29 | 4.823 | 508,768 | -8,958 | 0.01% | 2,453,758 |
| 2024-05-23 | 2024-05-21 | 4.901 | 517,726 | +8,958 | 0.01% | 2,537,422 |
| 2024-02-26 | 2024-02-22 | 4.332 | 508,768 | -896 | 0.01% | 2,203,838 |
| 2024-02-23 | 2024-02-21 | 4.298 | 509,664 | -8,957 | 0.01% | 2,190,650 |
| 2024-02-02 | 2024-01-31 | 3.986 | 518,621 | +8,957 | 0.01% | 2,067,029 |
| 2024-01-10 | 2024-01-08 | 3.774 | 509,664 | -896 | 0.01% | 1,923,220 |
| 2023-09-07 | 2023-09-05 | 4.734 | 510,560 | +17,915 | 0.01% | 2,416,801 |
| 2023-07-19 | 2023-07-14 | 6.088 | 492,645 | +21,064 | 0.01% | 2,999,240 |
| 2023-05-30 | 2023-05-25 | 5.878 | 471,581 | -857 | 0.01% | 2,772,002 |
| 2023-04-24 | 2023-04-20 | 6.788 | 472,438 | -9,432 | 0.01% | 3,206,819 |
| 2023-04-11 | 2023-04-04 | 6.065 | 481,870 | +6,002 | 0.01% | 2,922,401 |
| 2023-02-23 | 2023-02-21 | 5.062 | 475,868 | -17,148 | 0.01% | 2,408,701 |
| 2023-01-27 | 2023-01-20 | 5.108 | 493,016 | -51,445 | 0.01% | 2,518,499 |
| 2023-01-20 | 2023-01-18 | 4.992 | 544,461 | -17,149 | 0.02% | 2,717,798 |
| 2023-01-18 | 2023-01-16 | 4.863 | 561,610 | -15,433 | 0.02% | 2,731,351 |
| 2023-01-16 | 2023-01-12 | 4.747 | 577,043 | +66,878 | 0.02% | 2,739,108 |
| 2023-01-10 | 2023-01-06 | 4.933 | 510,165 | -857 | 0.01% | 2,516,852 |
| 2023-01-09 | 2023-01-05 | 4.980 | 511,022 | -857 | 0.01% | 2,544,920 |
| 2023-01-05 | 2023-01-03 | 4.922 | 511,879 | +17,148 | 0.01% | 2,519,338 |
| 2023-01-04 | 2022-12-30 | 4.805 | 494,731 | +17,148 | 0.01% | 2,377,240 |
| 2022-12-29 | 2022-12-23 | 4.828 | 477,583 | -857 | 0.01% | 2,305,982 |
| 2022-12-08 | 2022-12-06 | 5.307 | 478,440 | -18,006 | 0.01% | 2,538,900 |
| 2022-12-07 | 2022-12-05 | 5.318 | 496,446 | -17,148 | 0.01% | 2,640,241 |
| 2022-12-06 | 2022-12-02 | 4.898 | 513,594 | +34,296 | 0.01% | 2,515,799 |
| 2022-07-20 | 2022-07-18 | 6.346 | 479,298 | +21,241 | 0.01% | 3,041,596 |
| 2022-06-17 | 2022-06-15 | 6.187 | 458,057 | -24,582 | 0.01% | 2,834,132 |
| 2022-05-31 | 2022-05-27 | 6.761 | 482,639 | -3,278 | 0.01% | 3,263,058 |
| 2022-04-28 | 2022-04-26 | 6.114 | 485,917 | +3,278 | 0.01% | 2,970,930 |
| 2022-01-27 | 2022-01-25 | 5.748 | 482,639 | -16,389 | 0.01% | 2,774,188 |
| 2021-09-07 | 2021-09-03 | 5.309 | 499,028 | -40,971 | 0.01% | 2,649,151 |
| 2021-09-06 | 2021-09-02 | 5.126 | 539,999 | -84,400 | 0.02% | 2,767,801 |
| 2021-09-03 | 2021-09-01 | 4.747 | 624,399 | -10,653 | 0.02% | 2,964,179 |
| 2021-09-02 | 2021-08-31 | 4.552 | 635,052 | +10,653 | 0.02% | 2,890,751 |
| 2021-07-21 | 2021-07-19 | 5.029 | 624,399 | +34,964 | 0.02% | 3,140,011 |
| 2021-07-06 | 2021-07-02 | 5.197 | 589,435 | -30,941 | 0.02% | 3,063,243 |
| 2021-06-21 | 2021-06-17 | 5.223 | 620,376 | +774 | 0.02% | 3,240,080 |
| 2021-06-18 | 2021-06-16 | 5.184 | 619,602 | +15,470 | 0.02% | 3,212,008 |
| 2021-06-17 | 2021-06-15 | 5.210 | 604,132 | +46,412 | 0.02% | 3,147,432 |
| 2021-06-16 | 2021-06-11 | 5.236 | 557,720 | +15,471 | 0.02% | 2,920,052 |
| 2021-06-11 | 2021-06-09 | 5.287 | 542,249 | +30,942 | 0.02% | 2,867,091 |
| 2021-06-10 | 2021-06-08 | 5.274 | 511,307 | +15,470 | 0.02% | 2,696,878 |
| 2021-06-04 | 2021-06-02 | 5.326 | 495,837 | +8,509 | 0.02% | 2,640,922 |
| 2021-05-05 | 2021-05-03 | 5.326 | 487,328 | -35,582 | 0.01% | 2,595,601 |
| 2021-05-04 | 2021-04-30 | 5.197 | 522,910 | -61,883 | 0.02% | 2,717,518 |
| 2021-04-29 | 2021-04-27 | 5.055 | 584,793 | +54,147 | 0.02% | 2,955,959 |
| 2021-04-20 | 2021-04-16 | 5.119 | 530,646 | +23,206 | 0.02% | 2,716,561 |
| 2021-04-19 | 2021-04-15 | 5.081 | 507,440 | +15,471 | 0.02% | 2,578,082 |
| 2021-03-24 | 2021-03-22 | 5.417 | 491,969 | -15,471 | 0.02% | 2,664,840 |
| 2021-03-22 | 2021-03-18 | 5.391 | 507,440 | +1,547 | 0.02% | 2,735,522 |
| 2021-03-12 | 2021-03-10 | 5.093 | 505,893 | -2,320 | 0.02% | 2,576,762 |
| 2021-03-11 | 2021-03-09 | 5.119 | 508,213 | -774 | 0.02% | 2,601,719 |
| 2021-03-05 | 2021-03-03 | 5.352 | 508,987 | +1,547 | 0.02% | 2,724,121 |
| 2021-03-03 | 2021-03-01 | 5.313 | 507,440 | -38,676 | 0.02% | 2,696,162 |
| 2021-03-01 | 2021-02-25 | 5.326 | 546,116 | -34,810 | 0.02% | 2,908,717 |
| 2021-02-25 | 2021-02-23 | 5.197 | 580,926 | -46,412 | 0.02% | 3,019,022 |
| 2021-02-24 | 2021-02-22 | 5.093 | 627,338 | -77,353 | 0.02% | 3,195,341 |
| 2021-02-23 | 2021-02-19 | 5.029 | 704,691 | +15,470 | 0.02% | 3,543,788 |
| 2021-02-19 | 2021-02-17 | 4.951 | 689,221 | +12,377 | 0.02% | 3,412,532 |
| 2021-02-17 | 2021-02-11 | 4.706 | 676,844 | -15,471 | 0.02% | 3,185,000 |
| 2021-02-03 | 2021-02-01 | 4.628 | 692,315 | +15,471 | 0.02% | 3,204,101 |
| 2021-02-02 | 2021-01-29 | 4.563 | 676,844 | +7,735 | 0.02% | 3,088,750 |
| 2021-01-27 | 2021-01-25 | 4.757 | 669,109 | +77,354 | 0.02% | 3,183,201 |
| 2021-01-26 | 2021-01-22 | 4.900 | 591,755 | +16,244 | 0.02% | 2,899,349 |
| 2021-01-19 | 2021-01-15 | 4.913 | 575,511 | +774 | 0.02% | 2,827,201 |
| 2021-01-05 | 2020-12-31 | 4.421 | 574,737 | +3,867 | 0.02% | 2,541,059 |
| 2020-10-21 | 2020-10-19 | 4.693 | 570,870 | -9,282 | 0.02% | 2,678,942 |
| 2020-10-19 | 2020-10-15 | 4.499 | 580,152 | +9,282 | 0.02% | 2,610,000 |
| 2020-09-03 | 2020-09-01 | 5.093 | 570,870 | +77,354 | 0.02% | 2,907,722 |
| 2020-08-26 | 2020-08-24 | 5.326 | 493,516 | -15,471 | 0.02% | 2,628,560 |
| 2020-08-19 | 2020-08-17 | 5.481 | 508,987 | -61,883 | 0.02% | 2,789,921 |
| 2020-08-06 | 2020-08-04 | 5.171 | 570,870 | +77,354 | 0.02% | 2,952,002 |
| 2020-07-29 | 2020-07-27 | 5.511 | 493,516 | +22,308 | 0.02% | 2,719,593 |
| 2020-07-21 | 2020-07-17 | 5.578 | 471,208 | +6,647 | 0.02% | 2,628,562 |
| 2020-07-10 | 2020-07-08 | 6.486 | 464,561 | -2,954 | 0.01% | 3,012,913 |
| 2020-06-12 | 2020-06-10 | 5.863 | 467,515 | -8,124 | 0.02% | 2,740,891 |
| 2020-06-11 | 2020-06-09 | 5.876 | 475,639 | +8,124 | 0.02% | 2,794,960 |
| 2020-05-20 | 2020-05-18 | 5.930 | 467,515 | -3,693 | 0.02% | 2,772,541 |
| 2020-04-08 | 2020-04-06 | 5.917 | 471,208 | -7,385 | 0.02% | 2,788,062 |
| 2020-04-03 | 2020-04-01 | 5.714 | 478,593 | -14,772 | 0.02% | 2,734,558 |
| 2020-03-31 | 2020-03-27 | 5.199 | 493,365 | +7,386 | 0.02% | 2,565,121 |
| 2020-03-26 | 2020-03-24 | 4.807 | 485,979 | -8,124 | 0.02% | 2,335,900 |
| 2020-03-25 | 2020-03-23 | 4.698 | 494,103 | +8,124 | 0.02% | 2,321,428 |
| 2020-03-20 | 2020-03-18 | 5.240 | 485,979 | -5,170 | 0.02% | 2,546,460 |
| 2020-03-11 | 2020-03-09 | 5.863 | 491,149 | -2,954 | 0.02% | 2,879,450 |
| 2020-03-10 | 2020-03-06 | 6.201 | 494,103 | +7,385 | 0.02% | 3,064,018 |
| 2020-03-09 | 2020-03-05 | 6.337 | 486,718 | -1,477 | 0.02% | 3,084,122 |
| 2020-03-06 | 2020-03-04 | 6.337 | 488,195 | +8,125 | 0.02% | 3,093,481 |
| 2020-03-04 | 2020-03-02 | 6.201 | 480,070 | -739 | 0.02% | 2,976,997 |
| 2020-02-28 | 2020-02-26 | 5.930 | 480,809 | -7,386 | 0.02% | 2,851,380 |
| 2020-02-27 | 2020-02-25 | 5.890 | 488,195 | +7,386 | 0.02% | 2,875,351 |
| 2020-02-26 | 2020-02-24 | 6.025 | 480,809 | +8,124 | 0.02% | 2,896,950 |
| 2020-02-12 | 2020-02-10 | 6.066 | 472,685 | -7,385 | 0.02% | 2,867,201 |
| 2020-01-31 | 2020-01-29 | 6.039 | 480,070 | +7,385 | 0.02% | 2,898,997 |
| 2020-01-06 | 2020-01-02 | 6.716 | 472,685 | -8,124 | 0.02% | 3,174,401 |
| 2020-01-03 | 2019-12-31 | 6.513 | 480,809 | +8,124 | 0.02% | 3,131,310 |
| 2019-12-19 | 2019-12-17 | 6.621 | 472,685 | -8,124 | 0.02% | 3,129,601 |
| 2019-12-18 | 2019-12-16 | 6.364 | 480,809 | +8,124 | 0.02% | 3,059,700 |
| 2019-10-28 | 2019-10-24 | 6.540 | 472,685 | -1,477 | 0.02% | 3,091,201 |
| 2019-09-17 | 2019-09-13 | 7.203 | 474,162 | +1,477 | 0.02% | 3,415,440 |
| 2019-09-11 | 2019-09-09 | 7.054 | 472,685 | -7,385 | 0.02% | 3,334,401 |
| 2019-09-09 | 2019-09-05 | 6.973 | 480,070 | +7,385 | 0.02% | 3,347,497 |
| 2019-08-28 | 2019-08-26 | 6.648 | 472,685 | +7,386 | 0.02% | 3,142,401 |
| 2019-07-23 | 2019-07-19 | 7.907 | 465,299 | -7,386 | 0.01% | 3,679,199 |
| 2019-07-22 | 2019-07-18 | 7.812 | 472,685 | +7,386 | 0.02% | 3,692,802 |
| 2019-07-12 | 2019-07-10 | 7.960 | 465,299 | +11,772 | 0.01% | 3,703,602 |
| 2019-07-05 | 2019-07-03 | 8.196 | 453,527 | +7,199 | 0.01% | 3,717,001 |
| 2019-04-18 | 2019-04-16 | 9.029 | 446,328 | +7,199 | 0.01% | 4,030,000 |
| 2019-04-15 | 2019-04-11 | 9.140 | 439,129 | +10,078 | 0.01% | 4,013,798 |
| 2019-04-11 | 2019-04-09 | 9.307 | 429,051 | +5,759 | 0.01% | 3,993,202 |
| 2019-04-08 | 2019-04-03 | 9.627 | 423,292 | -720 | 0.01% | 4,074,842 |
| 2019-04-04 | 2019-04-02 | 9.363 | 424,012 | +4,320 | 0.01% | 3,969,863 |
| 2019-03-01 | 2019-02-27 | 10.780 | 419,692 | -3,600 | 0.01% | 4,524,076 |
| 2019-02-27 | 2019-02-25 | 10.752 | 423,292 | +720 | 0.01% | 4,551,123 |
| 2019-02-18 | 2019-02-14 | 10.529 | 422,572 | -1,440 | 0.01% | 4,449,461 |
| 2018-12-27 | 2018-12-20 | 9.849 | 424,012 | -4,319 | 0.01% | 4,176,014 |
| 2018-12-06 | 2018-12-04 | 10.196 | 428,331 | -240 | 0.01% | 4,367,301 |
| 2018-11-28 | 2018-11-26 | 10.016 | 428,571 | +4,320 | 0.01% | 4,292,354 |
| 2018-11-21 | 2018-11-19 | 10.696 | 424,251 | -14,398 | 0.01% | 4,537,860 |
| 2018-10-24 | 2018-10-22 | 10.168 | 438,649 | -36,714 | 0.01% | 4,460,317 |
| 2018-10-16 | 2018-10-12 | 10.335 | 475,363 | -1,440 | 0.02% | 4,912,876 |
| 2018-10-10 | 2018-10-08 | 10.793 | 476,803 | -7,199 | 0.02% | 5,146,329 |
| 2018-10-04 | 2018-10-02 | 10.502 | 484,002 | +7,199 | 0.02% | 5,082,840 |
| 2018-10-03 | 2018-09-28 | 10.780 | 476,803 | -7,199 | 0.02% | 5,139,705 |
| 2018-10-02 | 2018-09-27 | 10.682 | 484,002 | +14,398 | 0.02% | 5,170,244 |
| 2018-09-24 | 2018-09-20 | 10.418 | 469,604 | -1,440 | 0.02% | 4,892,497 |
| 2018-09-21 | 2018-09-19 | 10.516 | 471,044 | -5,039 | 0.02% | 4,953,303 |
| 2018-09-20 | 2018-09-18 | 10.349 | 476,083 | -2,880 | 0.02% | 4,926,931 |
| 2018-09-17 | 2018-09-13 | 9.779 | 478,963 | -7,198 | 0.02% | 4,683,949 |
| 2018-09-12 | 2018-09-10 | 9.418 | 486,161 | -7,199 | 0.02% | 4,578,754 |
| 2018-08-15 | 2018-08-13 | 9.335 | 493,360 | +1,440 | 0.02% | 4,605,436 |
| 2018-07-09 | 2018-07-05 | 8.337 | 491,920 | +11,613 | 0.02% | 4,101,146 |
| 2018-06-21 | 2018-06-19 | 8.678 | 480,307 | -3,515 | 0.02% | 4,168,328 |
| 2018-06-11 | 2018-06-07 | 9.176 | 483,822 | -3,514 | 0.02% | 4,439,749 |
| 2018-06-08 | 2018-06-06 | 9.105 | 487,336 | -3,515 | 0.02% | 4,437,329 |
| 2018-05-29 | 2018-05-25 | 9.034 | 490,851 | -703 | 0.02% | 4,434,417 |
| 2018-05-28 | 2018-05-24 | 8.977 | 491,554 | +703 | 0.02% | 4,412,795 |
| 2018-05-17 | 2018-05-15 | 9.020 | 490,851 | -19,681 | 0.02% | 4,427,434 |
| 2018-03-05 | 2018-03-01 | 8.081 | 510,532 | +1,406 | 0.02% | 4,125,574 |
| 2018-02-27 | 2018-02-23 | 8.095 | 509,126 | -21,087 | 0.02% | 4,121,456 |
| 2018-02-14 | 2018-02-12 | 7.882 | 530,213 | +5,624 | 0.02% | 4,179,009 |
| 2018-02-13 | 2018-02-09 | 7.910 | 524,589 | +14,291 | 0.02% | 4,149,608 |
| 2018-02-07 | 2018-02-05 | 8.494 | 510,298 | -702 | 0.02% | 4,334,224 |
| 2018-02-02 | 2018-01-31 | 8.550 | 511,000 | +5,623 | 0.02% | 4,369,266 |
| 2018-01-31 | 2018-01-29 | 8.707 | 505,377 | -6,326 | 0.02% | 4,400,277 |
| 2018-01-22 | 2018-01-18 | 8.750 | 511,703 | -4,218 | 0.02% | 4,477,197 |
| 2018-01-08 | 2018-01-04 | 8.422 | 515,921 | +7,029 | 0.02% | 4,345,283 |
| 2018-01-02 | 2017-12-28 | 8.209 | 508,892 | +8,435 | 0.02% | 4,177,482 |
| 2017-12-29 | 2017-12-27 | 8.223 | 500,457 | +35,847 | 0.02% | 4,115,359 |
| 2017-12-27 | 2017-12-21 | 8.109 | 464,610 | -2,811 | 0.02% | 3,767,702 |
| 2017-12-11 | 2017-12-07 | 8.067 | 467,421 | -2,812 | 0.02% | 3,770,547 |
| 2017-11-29 | 2017-11-27 | 8.408 | 470,233 | -703 | 0.02% | 3,953,791 |
| 2017-11-10 | 2017-11-08 | 8.678 | 470,936 | +2,812 | 0.02% | 4,087,002 |
| 2017-11-09 | 2017-11-07 | 8.750 | 468,124 | -2,812 | 0.02% | 4,095,898 |
| 2017-11-08 | 2017-11-06 | 8.764 | 470,936 | -1,406 | 0.02% | 4,127,202 |
| 2017-10-31 | 2017-10-27 | 9.418 | 472,342 | +703 | 0.02% | 4,448,644 |
| 2017-10-18 | 2017-10-16 | 9.689 | 471,639 | +2,812 | 0.02% | 4,569,513 |
| 2017-10-10 | 2017-10-06 | 9.390 | 468,827 | -3,515 | 0.02% | 4,402,199 |
| 2017-09-20 | 2017-09-18 | 9.418 | 472,342 | +2,109 | 0.02% | 4,448,644 |
| 2017-09-13 | 2017-09-11 | 9.319 | 470,233 | -4,217 | 0.02% | 4,381,951 |
| 2017-08-30 | 2017-08-28 | 8.536 | 474,450 | +4,217 | 0.02% | 4,049,998 |
| 2017-08-11 | 2017-08-09 | 8.707 | 470,233 | -7,029 | 0.02% | 4,094,281 |
| 2017-08-04 | 2017-08-02 | 8.792 | 477,262 | +7,029 | 0.02% | 4,196,222 |
| 2017-08-03 | 2017-08-01 | 8.807 | 470,233 | -3,514 | 0.02% | 4,141,111 |
| 2017-07-26 | 2017-07-24 | 9.322 | 473,747 | +7,415 | 0.02% | 4,416,421 |
| 2017-07-24 | 2017-07-20 | 9.438 | 466,332 | +3,459 | 0.02% | 4,401,216 |
| 2017-07-21 | 2017-07-19 | 9.496 | 462,873 | +6,919 | 0.02% | 4,395,330 |
| 2017-07-17 | 2017-07-13 | 9.293 | 455,954 | -2,768 | 0.02% | 4,237,369 |
| 2017-07-03 | 2017-06-29 | 8.947 | 458,722 | -692 | 0.02% | 4,103,973 |
| 2017-06-26 | 2017-06-22 | 8.845 | 459,414 | +2,768 | 0.02% | 4,063,684 |
| 2017-06-23 | 2017-06-21 | 8.773 | 456,646 | -2,768 | 0.02% | 4,006,200 |
| 2017-05-29 | 2017-05-25 | 9.380 | 459,414 | +2,768 | 0.02% | 4,309,364 |
| 2017-05-17 | 2017-05-15 | 9.669 | 456,646 | +6,919 | 0.02% | 4,415,400 |
| 2017-04-18 | 2017-04-12 | 9.958 | 449,727 | +6,919 | 0.02% | 4,478,499 |
| 2017-04-05 | 2017-03-31 | 10.045 | 442,808 | +11,070 | 0.02% | 4,447,998 |
| 2017-03-23 | 2017-03-21 | 10.768 | 431,738 | -11,070 | 0.01% | 4,648,800 |
| 2017-03-15 | 2017-03-13 | 10.348 | 442,808 | -3,460 | 0.02% | 4,582,398 |
| 2017-03-06 | 2017-03-02 | 10.348 | 446,268 | -2,767 | 0.02% | 4,618,204 |
| 2017-02-21 | 2017-02-17 | 10.146 | 449,035 | -2,768 | 0.02% | 4,555,978 |
| 2017-02-20 | 2017-02-16 | 10.190 | 451,803 | -7,611 | 0.02% | 4,603,652 |
| 2017-02-15 | 2017-02-13 | 10.233 | 459,414 | -1,383 | 0.02% | 4,701,125 |
| 2017-02-14 | 2017-02-10 | 10.045 | 460,797 | -6,919 | 0.02% | 4,628,697 |
| 2016-12-13 | 2016-12-09 | 9.669 | 467,716 | +1,384 | 0.02% | 4,522,438 |
| 2016-12-09 | 2016-12-07 | 9.655 | 466,332 | +2,767 | 0.02% | 4,502,316 |
| 2016-12-01 | 2016-11-29 | 10.247 | 463,565 | +6,919 | 0.02% | 4,750,301 |
| 2016-11-28 | 2016-11-24 | 9.944 | 456,646 | +1,384 | 0.02% | 4,540,800 |
| 2016-11-24 | 2016-11-22 | 9.958 | 455,262 | -6,919 | 0.02% | 4,533,618 |
| 2016-11-14 | 2016-11-10 | 9.467 | 462,181 | +6,919 | 0.02% | 4,375,399 |
| 2016-11-08 | 2016-11-04 | 9.106 | 455,262 | -3,460 | 0.02% | 4,145,398 |
| 2016-11-07 | 2016-11-03 | 8.932 | 458,722 | -5,535 | 0.02% | 4,097,343 |
| 2016-10-05 | 2016-10-03 | 8.079 | 464,257 | +6,919 | 0.02% | 3,750,892 |
| 2016-09-26 | 2016-09-22 | 8.354 | 457,338 | -6,919 | 0.02% | 3,820,581 |
| 2016-08-31 | 2016-08-29 | 8.455 | 464,257 | -6,919 | 0.02% | 3,925,352 |
| 2016-08-24 | 2016-08-22 | 8.802 | 471,176 | +6,919 | 0.02% | 4,147,293 |
| 2016-08-18 | 2016-08-16 | 9.048 | 464,257 | +4,843 | 0.02% | 4,200,462 |
| 2016-08-04 | 2016-08-01 | 8.706 | 459,414 | +692 | 0.02% | 3,999,449 |
| 2016-08-03 | 2016-07-29 | 8.588 | 458,722 | +14,665 | 0.02% | 3,939,459 |
| 2016-07-14 | 2016-07-12 | 8.485 | 444,057 | -2,040 | 0.02% | 3,767,808 |
| 2016-06-27 | 2016-06-23 | 8.603 | 446,097 | -6,801 | 0.02% | 3,837,597 |
| 2016-06-20 | 2016-06-16 | 8.294 | 452,898 | -680 | 0.02% | 3,756,243 |
| 2016-06-17 | 2016-06-15 | 8.470 | 453,578 | +680 | 0.02% | 3,841,923 |
| 2016-05-20 | 2016-05-18 | 8.617 | 452,898 | -6,800 | 0.02% | 3,902,764 |
| 2016-05-18 | 2016-05-16 | 8.647 | 459,698 | +6,800 | 0.02% | 3,974,881 |
| 2016-05-11 | 2016-05-09 | 8.426 | 452,898 | +3,401 | 0.02% | 3,816,183 |
| 2016-04-21 | 2016-04-19 | 9.691 | 449,497 | +680 | 0.02% | 4,355,986 |
| 2016-04-19 | 2016-04-15 | 9.706 | 448,817 | -9,521 | 0.02% | 4,355,996 |
| 2016-04-18 | 2016-04-14 | 9.676 | 458,338 | +680 | 0.02% | 4,434,922 |
| 2016-04-15 | 2016-04-13 | 9.676 | 457,658 | +6,800 | 0.02% | 4,428,342 |
| 2016-04-14 | 2016-04-12 | 9.029 | 450,858 | +6,801 | 0.02% | 4,070,824 |
| 2016-04-13 | 2016-04-11 | 8.735 | 444,057 | +680 | 0.02% | 3,878,818 |
| 2016-04-07 | 2016-04-05 | 8.500 | 443,377 | -6,800 | 0.02% | 3,768,558 |
| 2016-03-22 | 2016-03-18 | 8.294 | 450,177 | -6,801 | 0.02% | 3,733,676 |
| 2016-03-15 | 2016-03-11 | 8.220 | 456,978 | -6,800 | 0.02% | 3,756,482 |
| 2016-02-18 | 2016-02-16 | 7.353 | 463,778 | +6,800 | 0.02% | 3,410,000 |
| 2016-02-05 | 2016-02-03 | 7.353 | 456,978 | -1,360 | 0.02% | 3,360,002 |
| 2016-02-02 | 2016-01-29 | 8.147 | 458,338 | -6,800 | 0.02% | 3,733,962 |
| 2016-01-19 | 2016-01-15 | 6.956 | 465,138 | +13,600 | 0.02% | 3,235,320 |
| 2016-01-14 | 2016-01-12 | 7.338 | 451,538 | +6,801 | 0.02% | 3,313,363 |
| 2016-01-11 | 2016-01-07 | 7.500 | 444,737 | +6,800 | 0.02% | 3,335,398 |
| 2015-12-17 | 2015-12-15 | 8.426 | 437,937 | +4,080 | 0.02% | 3,690,120 |
| 2015-12-15 | 2015-12-11 | 8.485 | 433,857 | +2,720 | 0.02% | 3,681,261 |
| 2015-12-14 | 2015-12-10 | 8.808 | 431,137 | -14,960 | 0.02% | 3,797,662 |
| 2015-12-10 | 2015-12-08 | 9.426 | 446,097 | -3,400 | 0.02% | 4,204,957 |
| 2015-12-04 | 2015-12-02 | 9.808 | 449,497 | -5,441 | 0.02% | 4,408,866 |
| 2015-12-03 | 2015-12-01 | 9.647 | 454,938 | -5,440 | 0.02% | 4,388,643 |
| 2015-12-01 | 2015-11-27 | 9.632 | 460,378 | +5,440 | 0.02% | 4,434,351 |
| 2015-11-20 | 2015-11-18 | 9.764 | 454,938 | +5,441 | 0.02% | 4,442,163 |
| 2015-11-19 | 2015-11-17 | 9.676 | 449,497 | +20,400 | 0.02% | 4,349,376 |
| 2015-11-17 | 2015-11-13 | 9.853 | 429,097 | +3,400 | 0.01% | 4,227,703 |
| 2015-11-16 | 2015-11-12 | 10.147 | 425,697 | +3,401 | 0.01% | 4,319,405 |
| 2015-11-13 | 2015-11-11 | 10.191 | 422,296 | +2,720 | 0.01% | 4,303,526 |
| 2015-09-25 | 2015-09-23 | 10.514 | 419,576 | +3,400 | 0.01% | 4,411,547 |
| 2015-09-09 | 2015-09-07 | 9.853 | 416,176 | -3,400 | 0.01% | 4,100,398 |
| 2015-09-08 | 2015-09-04 | 9.882 | 419,576 | +3,400 | 0.01% | 4,146,237 |
| 2015-08-25 | 2015-08-21 | 10.558 | 416,176 | -680 | 0.01% | 4,394,158 |
| 2015-08-17 | 2015-08-13 | 11.897 | 416,856 | +5,440 | 0.01% | 4,959,168 |
| 2015-07-16 | 2015-07-14 | 11.014 | 411,416 | +8,840 | 0.01% | 4,531,450 |
| 2015-07-10 | 2015-07-08 | 9.426 | 402,576 | -25,841 | 0.01% | 3,794,723 |
| 2015-07-09 | 2015-07-07 | 9.882 | 428,417 | +20,401 | 0.01% | 4,233,604 |
| 2015-07-03 | 2015-06-30 | 12.308 | 408,016 | +680 | 0.01% | 5,022,002 |
| 2015-07-02 | 2015-06-29 | 11.911 | 407,336 | +2,040 | 0.01% | 4,851,902 |
| 2015-06-17 | 2015-06-15 | 13.573 | 405,296 | +2,040 | 0.01% | 5,501,084 |
| 2015-06-11 | 2015-06-09 | 14.132 | 403,256 | +32,642 | 0.01% | 5,698,735 |
| 2015-06-10 | 2015-06-08 | 14.970 | 370,614 | +6,800 | 0.01% | 5,548,094 |
| 2015-06-09 | 2015-06-05 | 15.382 | 363,814 | -13,601 | 0.01% | 5,596,098 |
| 2015-06-08 | 2015-06-04 | 15.176 | 377,415 | +21,761 | 0.01% | 5,727,605 |
| 2015-06-05 | 2015-06-03 | 15.264 | 355,654 | -20,401 | 0.01% | 5,428,743 |
| 2015-06-04 | 2015-06-02 | 14.764 | 376,055 | +6,801 | 0.01% | 5,552,126 |
| 2015-06-03 | 2015-06-01 | 15.029 | 369,254 | +6,800 | 0.01% | 5,549,455 |
| 2015-06-01 | 2015-05-28 | 15.179 | 362,454 | +3,581 | 0.01% | 5,501,616 |
| 2015-05-29 | 2015-05-27 | 15.803 | 358,873 | +2,020 | 0.01% | 5,671,121 |
| 2015-05-21 | 2015-05-19 | 15.387 | 356,853 | -3,367 | 0.01% | 5,490,800 |
| 2015-05-19 | 2015-05-15 | 14.852 | 360,220 | -3,366 | 0.01% | 5,350,007 |
| 2015-05-18 | 2015-05-14 | 14.510 | 363,586 | +6,733 | 0.01% | 5,275,799 |
| 2015-05-14 | 2015-05-12 | 14.704 | 356,853 | +13,466 | 0.01% | 5,247,000 |
| 2015-05-12 | 2015-05-08 | 15.090 | 343,387 | +20,873 | 0.01% | 5,181,602 |
| 2015-05-11 | 2015-05-07 | 13.902 | 322,514 | -11,447 | 0.01% | 4,483,435 |
| 2015-05-07 | 2015-05-05 | 15.624 | 333,961 | +674 | 0.01% | 5,217,927 |
| 2015-05-06 | 2015-05-04 | 16.100 | 333,287 | +1,346 | 0.01% | 5,365,796 |
| 2015-05-05 | 2015-04-30 | 16.218 | 331,941 | +2,694 | 0.01% | 5,383,566 |
| 2015-04-30 | 2015-04-28 | 17.139 | 329,247 | -2,694 | 0.01% | 5,643,053 |
| 2015-04-29 | 2015-04-27 | 17.050 | 331,941 | -6,733 | 0.01% | 5,659,646 |
| 2015-04-27 | 2015-04-23 | 15.921 | 338,674 | +1,347 | 0.01% | 5,392,165 |
| 2015-04-24 | 2015-04-22 | 15.743 | 337,327 | +5,386 | 0.01% | 5,310,598 |
| 2015-04-23 | 2015-04-21 | 15.298 | 331,941 | +26,259 | 0.01% | 5,077,906 |
| 2015-04-22 | 2015-04-20 | 17.080 | 305,682 | -16,159 | 0.01% | 5,221,006 |
| 2015-04-20 | 2015-04-16 | 16.813 | 321,841 | -3,367 | 0.01% | 5,410,960 |
| 2015-04-17 | 2015-04-15 | 17.020 | 325,208 | -7,406 | 0.01% | 5,535,187 |
| 2015-04-16 | 2015-04-14 | 16.664 | 332,614 | +2,020 | 0.01% | 5,542,681 |
| 2015-04-15 | 2015-04-13 | 16.397 | 330,594 | -15,486 | 0.01% | 5,420,640 |
| 2015-04-14 | 2015-04-10 | 14.852 | 346,080 | +20,199 | 0.01% | 5,139,999 |
| 2015-04-13 | 2015-04-09 | 14.837 | 325,881 | +4,040 | 0.01% | 4,835,162 |
| 2015-04-10 | 2015-04-08 | 14.347 | 321,841 | +673 | 0.01% | 4,617,480 |
| 2015-04-09 | 2015-04-02 | 12.981 | 321,168 | +6,733 | 0.01% | 4,168,984 |
| 2015-04-08 | 2015-04-01 | 12.743 | 314,435 | -71,370 | 0.01% | 4,006,865 |
| 2015-04-02 | 2015-03-31 | 11.793 | 385,805 | +40,398 | 0.01% | 4,549,617 |
| 2015-04-01 | 2015-03-30 | 12.045 | 345,407 | -13,466 | 0.01% | 4,160,433 |
| 2015-03-30 | 2015-03-26 | 9.995 | 358,873 | +3,367 | 0.01% | 3,587,091 |
| 2015-03-27 | 2015-03-25 | 10.233 | 355,506 | -6,733 | 0.01% | 3,637,916 |
| 2015-03-25 | 2015-03-23 | 10.144 | 362,239 | +1,346 | 0.01% | 3,674,535 |
| 2015-03-23 | 2015-03-19 | 9.832 | 360,893 | -30,972 | 0.01% | 3,548,321 |
| 2015-03-20 | 2015-03-18 | 9.268 | 391,865 | +673 | 0.01% | 3,631,680 |
| 2015-03-12 | 2015-03-10 | 8.852 | 391,192 | +6,733 | 0.01% | 3,462,763 |
| 2015-03-10 | 2015-03-06 | 9.075 | 384,459 | -6,733 | 0.01% | 3,488,813 |
| 2015-03-09 | 2015-03-05 | 9.000 | 391,192 | +6,733 | 0.01% | 3,520,863 |
| 2015-03-04 | 2015-03-02 | 9.357 | 384,459 | -10,099 | 0.01% | 3,597,303 |
| 2015-02-24 | 2015-02-18 | 8.985 | 394,558 | +3,366 | 0.01% | 3,545,298 |
| 2015-01-21 | 2015-01-19 | 8.451 | 391,192 | +13,466 | 0.01% | 3,305,892 |
| 2015-01-06 | 2015-01-02 | 9.832 | 377,726 | +2,694 | 0.01% | 3,713,824 |
| 2015-01-05 | 2014-12-31 | 9.476 | 375,032 | +1,346 | 0.01% | 3,553,657 |
| 2015-01-02 | 2014-12-29 | 9.535 | 373,686 | -4,713 | 0.01% | 3,563,103 |
| 2014-12-30 | 2014-12-24 | 8.882 | 378,399 | +4,040 | 0.01% | 3,360,761 |
| 2014-12-19 | 2014-12-17 | 8.956 | 374,359 | -3,367 | 0.01% | 3,352,680 |
| 2014-12-16 | 2014-12-12 | 8.837 | 377,726 | +10,100 | 0.01% | 3,337,954 |
| 2014-12-11 | 2014-12-09 | 8.377 | 367,626 | +3,367 | 0.01% | 3,079,440 |
| 2014-12-09 | 2014-12-05 | 8.243 | 364,259 | +673 | 0.01% | 3,002,547 |
| 2014-11-26 | 2014-11-24 | 8.273 | 363,586 | -3,367 | 0.01% | 3,007,799 |
| 2014-11-20 | 2014-11-18 | 7.411 | 366,953 | +674 | 0.01% | 2,719,553 |
| 2014-11-17 | 2014-11-13 | 7.619 | 366,279 | -37,706 | 0.01% | 2,790,718 |
| 2014-11-14 | 2014-11-12 | 7.634 | 403,985 | -1,346 | 0.01% | 3,084,003 |
| 2014-11-12 | 2014-11-10 | 7.530 | 405,331 | -2,693 | 0.01% | 3,052,139 |
| 2014-11-11 | 2014-11-07 | 7.203 | 408,024 | +33,665 | 0.01% | 2,939,097 |
| 2014-11-10 | 2014-11-06 | 7.619 | 374,359 | -37,032 | 0.01% | 2,852,280 |
| 2014-10-28 | 2014-10-24 | 6.461 | 411,391 | -13,466 | 0.01% | 2,657,850 |
| 2014-10-27 | 2014-10-23 | 6.490 | 424,857 | -33,665 | 0.01% | 2,757,469 |
| 2014-10-23 | 2014-10-21 | 6.312 | 458,522 | -3,367 | 0.02% | 2,894,247 |
| 2014-10-09 | 2014-10-07 | 6.134 | 461,889 | -107,056 | 0.02% | 2,833,180 |
| 2014-10-08 | 2014-10-06 | 6.104 | 568,945 | +107,056 | 0.02% | 3,472,951 |
| 2014-09-25 | 2014-09-23 | 6.119 | 461,889 | -134,662 | 0.02% | 2,826,320 |
| 2014-09-24 | 2014-09-22 | 6.089 | 596,551 | +134,662 | 0.02% | 3,632,603 |
| 2014-09-05 | 2014-09-03 | 6.342 | 461,889 | -4,713 | 0.02% | 2,929,220 |
| 2014-09-03 | 2014-09-01 | 6.119 | 466,602 | -69,351 | 0.02% | 2,855,159 |
| 2014-08-29 | 2014-08-27 | 6.015 | 535,953 | +47,132 | 0.02% | 3,223,801 |
| 2014-08-28 | 2014-08-26 | 6.089 | 488,821 | +19,526 | 0.02% | 2,976,598 |
| 2014-08-12 | 2014-08-08 | 6.342 | 469,295 | -6,733 | 0.02% | 2,976,188 |
| 2014-08-04 | 2014-07-31 | 6.238 | 476,028 | -1,347 | 0.02% | 2,969,397 |
| 2014-07-29 | 2014-07-25 | 6.551 | 477,375 | -6,733 | 0.02% | 3,127,301 |
| 2014-07-28 | 2014-07-24 | 6.460 | 484,108 | +8,214 | 0.02% | 3,127,463 |
| 2014-07-25 | 2014-07-23 | 6.430 | 475,894 | -99,145 | 0.02% | 3,059,999 |
| 2014-07-23 | 2014-07-21 | 6.188 | 575,039 | -1,322 | 0.02% | 3,558,301 |
| 2014-07-16 | 2014-07-14 | 6.294 | 576,361 | +99,145 | 0.02% | 3,627,522 |
| 2014-07-10 | 2014-07-08 | 6.112 | 477,216 | -5,288 | 0.02% | 2,916,879 |
| 2014-06-04 | 2014-05-30 | 5.462 | 482,504 | -1,322 | 0.02% | 2,635,301 |
| 2014-05-29 | 2014-05-27 | 5.568 | 483,826 | +5,949 | 0.02% | 2,693,761 |
| 2014-05-16 | 2014-05-14 | 5.810 | 477,877 | -6,610 | 0.02% | 2,776,320 |
| 2014-05-09 | 2014-05-07 | 5.658 | 484,487 | -6,609 | 0.02% | 2,741,422 |
| 2014-05-07 | 2014-05-02 | 5.704 | 491,096 | -132,193 | 0.02% | 2,801,108 |
| 2014-04-15 | 2014-04-11 | 5.734 | 623,289 | +132,193 | 0.02% | 3,573,969 |
| 2014-04-14 | 2014-04-10 | 5.946 | 491,096 | -26,439 | 0.02% | 2,919,988 |
| 2014-04-11 | 2014-04-09 | 5.900 | 517,535 | -46,267 | 0.02% | 3,053,701 |
| 2014-04-09 | 2014-04-07 | 5.779 | 563,802 | +59,486 | 0.02% | 3,258,458 |
| 2014-04-08 | 2014-04-04 | 5.961 | 504,316 | +19,829 | 0.02% | 3,006,222 |
| 2014-03-31 | 2014-03-27 | 5.326 | 484,487 | -2,644 | 0.02% | 2,580,162 |
| 2014-03-19 | 2014-03-17 | 4.872 | 487,131 | +2,644 | 0.02% | 2,373,142 |
| 2014-02-24 | 2014-02-20 | 5.310 | 484,487 | -3,305 | 0.02% | 2,572,832 |
| 2014-02-11 | 2014-02-07 | 5.083 | 487,792 | +13,220 | 0.02% | 2,479,682 |
| 2013-12-19 | 2013-12-17 | 6.279 | 474,572 | -6,610 | 0.02% | 2,979,698 |
| 2013-12-11 | 2013-12-09 | 6.717 | 481,182 | -1,322 | 0.02% | 3,232,321 |
| 2013-11-26 | 2013-11-22 | 6.838 | 482,504 | -3,966 | 0.02% | 3,299,601 |
| 2013-11-22 | 2013-11-20 | 6.975 | 486,470 | -6,609 | 0.02% | 3,392,963 |
| 2013-11-21 | 2013-11-19 | 7.005 | 493,079 | -1,983 | 0.02% | 3,453,978 |
| 2013-11-20 | 2013-11-18 | 6.929 | 495,062 | -6,610 | 0.02% | 3,430,419 |
| 2013-11-18 | 2013-11-14 | 6.642 | 501,672 | -661 | 0.02% | 3,332,011 |
| 2013-11-15 | 2013-11-13 | 6.521 | 502,333 | +661 | 0.02% | 3,275,602 |
| 2013-11-12 | 2013-11-08 | 6.536 | 501,672 | -1,983 | 0.02% | 3,278,881 |
| 2013-11-11 | 2013-11-07 | 6.642 | 503,655 | +1,983 | 0.02% | 3,345,182 |
| 2013-11-01 | 2013-10-30 | 6.551 | 501,672 | -13,219 | 0.02% | 3,286,471 |
| 2013-10-25 | 2013-10-23 | 6.415 | 514,891 | -6,610 | 0.02% | 3,302,960 |
| 2013-10-17 | 2013-10-15 | 6.596 | 521,501 | +5,949 | 0.02% | 3,440,042 |
| 2013-10-16 | 2013-10-11 | 6.415 | 515,552 | +661 | 0.02% | 3,307,200 |
| 2013-10-08 | 2013-10-04 | 6.309 | 514,891 | +6,610 | 0.02% | 3,248,430 |
| 2013-09-19 | 2013-09-17 | 6.596 | 508,281 | +2,643 | 0.02% | 3,352,837 |
| 2013-09-09 | 2013-09-05 | 6.566 | 505,638 | +6,610 | 0.02% | 3,320,103 |
| 2013-08-02 | 2013-07-31 | 6.309 | 499,028 | -6,610 | 0.02% | 3,148,351 |
| 2013-07-31 | 2013-07-29 | 6.143 | 505,638 | +6,610 | 0.02% | 3,105,903 |
| 2013-07-29 | 2013-07-25 | 6.445 | 499,028 | -6,610 | 0.02% | 3,216,301 |
| 2013-07-25 | 2013-07-23 | 6.315 | 505,638 | +7,771 | 0.02% | 3,193,223 |
| 2013-07-09 | 2013-07-05 | 5.055 | 497,867 | -651 | 0.02% | 2,516,848 |
| 2013-07-08 | 2013-07-04 | 5.055 | 498,518 | -3,254 | 0.02% | 2,520,139 |
| 2013-06-27 | 2013-06-25 | 5.132 | 501,772 | -6,508 | 0.02% | 2,575,139 |
| 2013-05-31 | 2013-05-29 | 6.315 | 508,280 | -6,508 | 0.02% | 3,209,908 |
| 2013-04-29 | 2013-04-25 | 5.993 | 514,788 | -6,508 | 0.02% | 3,084,898 |
| 2013-04-12 | 2013-04-10 | 5.808 | 521,296 | -5,207 | 0.02% | 3,027,777 |
| 2013-04-09 | 2013-04-05 | 5.532 | 526,503 | -19,524 | 0.02% | 2,912,401 |
| 2013-04-05 | 2013-04-02 | 5.808 | 546,027 | +6,508 | 0.02% | 3,171,419 |
| 2013-03-26 | 2013-03-22 | 6.085 | 539,519 | +6,508 | 0.02% | 3,282,840 |
| 2013-03-22 | 2013-03-20 | 6.146 | 533,011 | -651 | 0.02% | 3,276,000 |
| 2013-03-18 | 2013-03-14 | 6.346 | 533,662 | -6,508 | 0.02% | 3,386,601 |
| 2013-03-14 | 2013-03-12 | 6.269 | 540,170 | +6,508 | 0.02% | 3,386,401 |
| 2013-03-12 | 2013-03-08 | 6.792 | 533,662 | -19,524 | 0.02% | 3,624,401 |
| 2013-02-20 | 2013-02-18 | 6.607 | 553,186 | -19,524 | 0.02% | 3,655,000 |
| 2013-01-25 | 2013-01-23 | 6.684 | 572,710 | +6,508 | 0.02% | 3,827,999 |
| 2013-01-24 | 2013-01-22 | 6.792 | 566,202 | +19,524 | 0.02% | 3,845,399 |
| 2013-01-23 | 2013-01-21 | 6.976 | 546,678 | +19,524 | 0.02% | 3,813,601 |
| 2013-01-17 | 2013-01-15 | 7.514 | 527,154 | +6,508 | 0.02% | 3,960,902 |
| 2013-01-16 | 2013-01-14 | 7.498 | 520,646 | -6,508 | 0.02% | 3,904,003 |
| 2013-01-15 | 2013-01-11 | 7.422 | 527,154 | -13,016 | 0.02% | 3,912,302 |
| 2013-01-11 | 2013-01-09 | 7.591 | 540,170 | -13,016 | 0.02% | 4,100,201 |
| 2013-01-04 | 2013-01-02 | 7.160 | 553,186 | +6,508 | 0.02% | 3,961,000 |
| 2013-01-03 | 2012-12-31 | 6.961 | 546,678 | +6,508 | 0.02% | 3,805,201 |
| 2012-12-18 | 2012-12-14 | 7.084 | 540,170 | +13,016 | 0.02% | 3,826,301 |
| 2012-12-10 | 2012-12-06 | 7.191 | 527,154 | -6,508 | 0.02% | 3,790,802 |
| 2012-12-04 | 2012-11-30 | 6.930 | 533,662 | -6,508 | 0.02% | 3,698,201 |
| 2012-11-27 | 2012-11-23 | 6.684 | 540,170 | -3,254 | 0.02% | 3,610,501 |
| 2012-11-14 | 2012-11-12 | 6.730 | 543,424 | -9,762 | 0.02% | 3,657,301 |
| 2012-11-13 | 2012-11-09 | 6.576 | 553,186 | -6,508 | 0.02% | 3,638,000 |
| 2012-11-12 | 2012-11-08 | 6.546 | 559,694 | -8,461 | 0.02% | 3,663,600 |
| 2012-10-15 | 2012-10-11 | 5.578 | 568,155 | -6,508 | 0.02% | 3,168,992 |
| 2012-09-19 | 2012-09-17 | 5.255 | 574,663 | -1,301 | 0.02% | 3,019,862 |
| 2012-09-18 | 2012-09-14 | 5.255 | 575,964 | -651 | 0.02% | 3,026,699 |
| 2012-09-14 | 2012-09-12 | 5.025 | 576,615 | -1,952 | 0.02% | 2,897,220 |
| 2012-08-29 | 2012-08-27 | 4.671 | 578,567 | -6,509 | 0.02% | 2,702,558 |
| 2012-08-28 | 2012-08-24 | 4.656 | 585,076 | +19,525 | 0.02% | 2,723,972 |
| 2012-08-10 | 2012-08-08 | 4.963 | 565,551 | -1,302 | 0.02% | 2,806,868 |
| 2012-08-09 | 2012-08-07 | 5.025 | 566,853 | +1,302 | 0.02% | 2,848,170 |
| 2012-08-02 | 2012-07-31 | 5.224 | 565,551 | -5,207 | 0.02% | 2,954,598 |
| 2012-07-30 | 2012-07-26 | 5.163 | 570,758 | -6,508 | 0.02% | 2,946,721 |
| 2012-07-25 | 2012-07-23 | 5.040 | 577,266 | +6,508 | 0.02% | 2,909,361 |
| 2012-07-24 | 2012-07-20 | 5.301 | 570,758 | -6,508 | 0.02% | 3,025,651 |
| 2012-07-19 | 2012-07-17 | 5.317 | 577,266 | -15,465 | 0.02% | 3,069,565 |
| 2012-07-04 | 2012-06-29 | 5.036 | 592,731 | +639 | 0.02% | 2,984,939 |
| 2012-06-25 | 2012-06-21 | 5.098 | 592,092 | -3,197 | 0.02% | 3,018,761 |
| 2012-06-06 | 2012-06-04 | 4.301 | 595,289 | -12,788 | 0.02% | 2,560,250 |
| 2012-06-04 | 2012-05-31 | 4.692 | 608,077 | -12,788 | 0.02% | 2,853,000 |
| 2012-06-01 | 2012-05-30 | 4.676 | 620,865 | +12,788 | 0.02% | 2,903,289 |
| 2012-05-31 | 2012-05-29 | 4.833 | 608,077 | +12,788 | 0.02% | 2,938,590 |
| 2012-05-24 | 2012-05-22 | 4.629 | 595,289 | -51,153 | 0.02% | 2,755,760 |
| 2012-05-09 | 2012-05-07 | 4.270 | 646,442 | +19,183 | 0.02% | 2,760,032 |
| 2012-05-07 | 2012-05-03 | 4.504 | 627,259 | +31,970 | 0.02% | 2,825,279 |
| 2012-04-27 | 2012-04-25 | 4.645 | 595,289 | -12,788 | 0.02% | 2,765,070 |
| 2012-04-26 | 2012-04-24 | 4.614 | 608,077 | +12,788 | 0.02% | 2,805,450 |
| 2012-04-20 | 2012-04-18 | 4.801 | 595,289 | -1,279 | 0.02% | 2,858,170 |
| 2012-04-17 | 2012-04-13 | 4.629 | 596,568 | -63,941 | 0.02% | 2,761,681 |
| 2012-03-22 | 2012-03-20 | 4.082 | 660,509 | -6,394 | 0.02% | 2,696,132 |
| 2012-03-20 | 2012-03-16 | 4.332 | 666,903 | +6,394 | 0.02% | 2,889,112 |
| 2012-03-16 | 2012-03-14 | 4.348 | 660,509 | +63,941 | 0.02% | 2,871,742 |
| 2012-03-14 | 2012-03-12 | 4.426 | 596,568 | -8,951 | 0.02% | 2,640,391 |
| 2012-02-21 | 2012-02-17 | 5.098 | 605,519 | +6,394 | 0.02% | 3,087,218 |
| 2012-02-20 | 2012-02-16 | 5.067 | 599,125 | +12,788 | 0.02% | 3,035,878 |
| 2012-02-17 | 2012-02-15 | 5.036 | 586,337 | -63,941 | 0.02% | 2,952,739 |
| 2012-02-14 | 2012-02-10 | 4.770 | 650,278 | -2,558 | 0.02% | 3,101,850 |
| 2012-02-09 | 2012-02-07 | 4.520 | 652,836 | -12,788 | 0.02% | 2,950,692 |
| 2012-02-03 | 2012-02-01 | 4.316 | 665,624 | -31,970 | 0.02% | 2,873,161 |
| 2012-01-31 | 2012-01-27 | 4.066 | 697,594 | -3,197 | 0.03% | 2,836,599 |
| 2012-01-30 | 2012-01-26 | 4.082 | 700,791 | +29,413 | 0.03% | 2,860,559 |
| 2012-01-27 | 2012-01-20 | 3.988 | 671,378 | -6,395 | 0.02% | 2,677,498 |
| 2012-01-26 | 2012-01-19 | 3.972 | 677,773 | +6,395 | 0.03% | 2,692,402 |
| 2012-01-20 | 2012-01-18 | 3.800 | 671,378 | +3,197 | 0.02% | 2,551,498 |
| 2012-01-16 | 2012-01-12 | 3.832 | 668,181 | +6,394 | 0.02% | 2,560,248 |
| 2012-01-13 | 2012-01-11 | 3.832 | 661,787 | -2,558 | 0.02% | 2,535,749 |
| 2012-01-03 | 2011-12-29 | 3.769 | 664,345 | -12,788 | 0.02% | 2,503,990 |
| 2011-12-30 | 2011-12-28 | 3.707 | 677,133 | +12,788 | 0.03% | 2,509,829 |
| 2011-12-23 | 2011-12-21 | 4.191 | 664,345 | -19,182 | 0.02% | 2,784,520 |
| 2011-12-08 | 2011-12-06 | 3.800 | 683,527 | -12,788 | 0.03% | 2,597,669 |
| 2011-12-07 | 2011-12-05 | 3.988 | 696,315 | +12,788 | 0.03% | 2,776,948 |
| 2011-12-05 | 2011-12-01 | 4.129 | 683,527 | -31,971 | 0.03% | 2,822,159 |
| 2011-11-30 | 2011-11-28 | 3.675 | 715,498 | +31,971 | 0.03% | 2,629,651 |
| 2011-11-24 | 2011-11-22 | 3.832 | 683,527 | +2,557 | 0.03% | 2,619,049 |
| 2011-11-18 | 2011-11-16 | 4.066 | 680,970 | +19,183 | 0.03% | 2,769,002 |
| 2011-11-14 | 2011-11-10 | 3.816 | 661,787 | -12,789 | 0.02% | 2,525,399 |
| 2011-11-11 | 2011-11-09 | 4.129 | 674,576 | +12,789 | 0.03% | 2,785,202 |
| 2011-11-10 | 2011-11-08 | 4.144 | 661,787 | +6,394 | 0.02% | 2,742,748 |
| 2011-11-07 | 2011-11-03 | 4.504 | 655,393 | -3,197 | 0.02% | 2,951,999 |
| 2011-11-01 | 2011-10-28 | 4.786 | 658,590 | +3,197 | 0.02% | 3,151,798 |
| 2011-10-11 | 2011-10-07 | 2.455 | 655,393 | -1,279 | 0.02% | 1,609,249 |
| 2011-09-23 | 2011-09-21 | 2.862 | 656,672 | -8,952 | 0.02% | 1,879,410 |
| 2011-09-12 | 2011-09-08 | 3.190 | 665,624 | -1,279 | 0.02% | 2,123,641 |
| 2011-09-09 | 2011-09-07 | 3.144 | 666,903 | +3,197 | 0.02% | 2,096,431 |
| 2011-09-05 | 2011-09-01 | 3.409 | 663,706 | -12,788 | 0.02% | 2,262,841 |
| 2011-09-01 | 2011-08-30 | 3.691 | 676,494 | +12,788 | 0.03% | 2,496,881 |
| 2011-08-25 | 2011-08-23 | 3.503 | 663,706 | -6,394 | 0.02% | 2,325,121 |
| 2011-08-23 | 2011-08-19 | 3.394 | 670,100 | -5,115 | 0.02% | 2,274,161 |
| 2011-08-17 | 2011-08-15 | 3.472 | 675,215 | -6,394 | 0.03% | 2,344,320 |
| 2011-08-11 | 2011-08-09 | 3.722 | 681,609 | -3,197 | 0.03% | 2,537,080 |
| 2011-08-02 | 2011-07-29 | 4.567 | 684,806 | +3,197 | 0.03% | 3,127,320 |
| 2011-07-27 | 2011-07-25 | 4.770 | 681,609 | +63,941 | 0.03% | 3,251,300 |
| 2011-07-19 | 2011-07-15 | 5.145 | 617,668 | -12,788 | 0.02% | 3,178,139 |
| 2011-07-18 | 2011-07-14 | 5.224 | 630,456 | +12,788 | 0.02% | 3,293,238 |
| 2011-07-14 | 2011-07-12 | 5.270 | 617,668 | +3,197 | 0.02% | 3,255,419 |
| 2011-07-13 | 2011-07-11 | 5.458 | 614,471 | +8,952 | 0.02% | 3,353,889 |
| 2011-07-11 | 2011-07-07 | 5.844 | 605,519 | +13,970 | 0.02% | 3,538,783 |
| 2011-07-08 | 2011-07-06 | 5.844 | 591,549 | +1,884 | 0.02% | 3,457,139 |
| 2011-07-06 | 2011-07-04 | 5.940 | 589,665 | +6,279 | 0.02% | 3,502,468 |
| 2011-07-05 | 2011-06-30 | 5.812 | 583,386 | -628 | 0.02% | 3,390,853 |
| 2011-07-04 | 2011-06-29 | 5.685 | 584,014 | -2,511 | 0.02% | 3,320,103 |
| 2011-06-29 | 2011-06-27 | 5.733 | 586,525 | -8,792 | 0.02% | 3,362,398 |
| 2011-06-28 | 2011-06-24 | 5.637 | 595,317 | +8,792 | 0.02% | 3,355,920 |
| 2011-06-27 | 2011-06-23 | 5.462 | 586,525 | +2,511 | 0.02% | 3,203,618 |
| 2011-06-20 | 2011-06-16 | 5.653 | 584,014 | -12,559 | 0.02% | 3,301,503 |
| 2011-06-10 | 2011-06-08 | 6.115 | 596,573 | +3,140 | 0.02% | 3,648,000 |
| 2011-06-03 | 2011-06-01 | 6.354 | 593,433 | -3,140 | 0.02% | 3,770,549 |
| 2011-05-25 | 2011-05-23 | 6.163 | 596,573 | +6,280 | 0.02% | 3,676,500 |
| 2011-05-09 | 2011-05-05 | 6.067 | 590,293 | +3,140 | 0.02% | 3,581,399 |
| 2011-05-05 | 2011-05-03 | 6.402 | 587,153 | -3,140 | 0.02% | 3,758,698 |
| 2011-04-28 | 2011-04-26 | 6.927 | 590,293 | +3,768 | 0.02% | 4,088,998 |
| 2011-04-27 | 2011-04-21 | 7.007 | 586,525 | -6,280 | 0.02% | 4,109,597 |
| 2011-04-26 | 2011-04-20 | 7.182 | 592,805 | -6,908 | 0.02% | 4,257,439 |
| 2011-04-21 | 2011-04-19 | 6.975 | 599,713 | +628 | 0.02% | 4,182,901 |
| 2011-04-19 | 2011-04-15 | 6.991 | 599,085 | +6,280 | 0.02% | 4,188,061 |
| 2011-04-15 | 2011-04-13 | 6.975 | 592,805 | +10,047 | 0.02% | 4,134,719 |
| 2011-04-12 | 2011-04-08 | 7.277 | 582,758 | +6,280 | 0.02% | 4,240,963 |
| 2011-04-11 | 2011-04-07 | 7.230 | 576,478 | +6,280 | 0.02% | 4,167,721 |
| 2011-04-08 | 2011-04-06 | 7.453 | 570,198 | +18,839 | 0.02% | 4,249,439 |
| 2011-04-07 | 2011-04-04 | 7.644 | 551,359 | +6,280 | 0.02% | 4,214,400 |
| 2011-04-06 | 2011-04-01 | 7.564 | 545,079 | +40,818 | 0.02% | 4,122,998 |
| 2011-04-04 | 2011-03-31 | 7.994 | 504,261 | -6,280 | 0.02% | 4,031,059 |
| 2011-03-22 | 2011-03-18 | 7.548 | 510,541 | +6,280 | 0.02% | 3,853,621 |
| 2011-03-10 | 2011-03-08 | 8.201 | 504,261 | -6,280 | 0.02% | 4,135,449 |
| 2011-02-28 | 2011-02-24 | 7.580 | 510,541 | +3,140 | 0.02% | 3,869,881 |
| 2011-02-23 | 2011-02-21 | 8.312 | 507,401 | +1,256 | 0.02% | 4,217,760 |
| 2011-01-21 | 2011-01-19 | 9.443 | 506,145 | -628 | 0.02% | 4,779,580 |
| 2011-01-14 | 2011-01-12 | 9.427 | 506,773 | -6,280 | 0.02% | 4,777,440 |
| 2011-01-10 | 2011-01-06 | 9.379 | 513,053 | +6,280 | 0.02% | 4,812,133 |
| 2011-01-04 | 2010-12-31 | 8.934 | 506,773 | +6,280 | 0.02% | 4,527,270 |
| 2010-12-30 | 2010-12-28 | 8.774 | 500,493 | +6,279 | 0.02% | 4,391,467 |
| 2010-12-13 | 2010-12-09 | 9.427 | 494,214 | -628 | 0.02% | 4,659,044 |
| 2010-11-11 | 2010-11-09 | 9.793 | 494,842 | -12,559 | 0.02% | 4,846,204 |
| 2010-11-09 | 2010-11-05 | 9.857 | 507,401 | +31,399 | 0.02% | 5,001,520 |
| 2010-11-08 | 2010-11-04 | 10.000 | 476,002 | -1,256 | 0.02% | 4,760,236 |
| 2010-11-05 | 2010-11-03 | 9.889 | 477,258 | +1,256 | 0.02% | 4,719,597 |
| 2010-11-01 | 2010-10-28 | 10.064 | 476,002 | -3,140 | 0.02% | 4,790,556 |
| 2010-10-28 | 2010-10-26 | 10.192 | 479,142 | +6,279 | 0.02% | 4,883,197 |
| 2010-10-26 | 2010-10-22 | 10.494 | 472,863 | -9,419 | 0.02% | 4,962,275 |
| 2010-10-25 | 2010-10-21 | 9.953 | 482,282 | -6,280 | 0.02% | 4,799,999 |
| 2010-10-18 | 2010-10-14 | 9.379 | 488,562 | +6,280 | 0.02% | 4,582,422 |
| 2010-09-20 | 2010-09-16 | 9.475 | 482,282 | -6,280 | 0.02% | 4,569,599 |
| 2010-09-17 | 2010-09-15 | 9.443 | 488,562 | -1,256 | 0.02% | 4,613,542 |
| 2010-09-16 | 2010-09-14 | 9.411 | 489,818 | +1,256 | 0.02% | 4,609,802 |
| 2010-09-02 | 2010-08-31 | 9.013 | 488,562 | -1,256 | 0.02% | 4,403,481 |
| 2010-08-18 | 2010-08-16 | 8.981 | 489,818 | -1,256 | 0.02% | 4,399,202 |
| 2010-08-11 | 2010-08-09 | 9.363 | 491,074 | -1,256 | 0.02% | 4,598,163 |
| 2010-07-22 | 2010-07-20 | 8.949 | 492,330 | -3,140 | 0.02% | 4,406,083 |
| 2010-07-19 | 2010-07-15 | 8.918 | 495,470 | -1,255 | 0.02% | 4,418,404 |
| 2010-07-13 | 2010-07-09 | 8.631 | 496,725 | -6,280 | 0.02% | 4,287,216 |
| 2010-07-08 | 2010-07-06 | 8.623 | 503,005 | +3,852 | 0.02% | 4,337,255 |
| 2010-07-06 | 2010-07-02 | 7.944 | 499,153 | +6,193 | 0.02% | 3,965,520 |
| 2010-06-14 | 2010-06-10 | 8.074 | 492,960 | -4,335 | 0.02% | 3,980,000 |
| 2010-06-01 | 2010-05-28 | 8.380 | 497,295 | -1,858 | 0.02% | 4,167,569 |
| 2010-05-20 | 2010-05-18 | 7.993 | 499,153 | -1,239 | 0.02% | 3,989,700 |
| 2010-05-19 | 2010-05-17 | 7.718 | 500,392 | +1,239 | 0.02% | 3,862,243 |
| 2010-05-07 | 2010-05-05 | 7.977 | 499,153 | +6,193 | 0.02% | 3,981,640 |
| 2010-05-05 | 2010-05-03 | 8.639 | 492,960 | -1,239 | 0.02% | 4,258,600 |
| 2010-04-29 | 2010-04-27 | 9.010 | 494,199 | +68,123 | 0.02% | 4,452,843 |
| 2010-04-21 | 2010-04-19 | 8.623 | 426,076 | +6,193 | 0.02% | 3,673,920 |
| 2010-04-13 | 2010-04-09 | 9.252 | 419,883 | -6,193 | 0.02% | 3,884,940 |
| 2010-04-12 | 2010-04-08 | 9.236 | 426,076 | -619 | 0.02% | 3,935,360 |
| 2010-04-09 | 2010-04-07 | 9.365 | 426,695 | -1,858 | 0.02% | 3,996,197 |
| 2010-04-08 | 2010-04-01 | 9.252 | 428,553 | +1,858 | 0.02% | 3,965,158 |
| 2010-03-24 | 2010-03-22 | 8.929 | 426,695 | -6,193 | 0.02% | 3,810,167 |
| 2010-03-22 | 2010-03-18 | 9.156 | 432,888 | -18,579 | 0.02% | 3,963,328 |
| 2010-03-19 | 2010-03-17 | 9.139 | 451,467 | +18,579 | 0.02% | 4,126,139 |
| 2010-03-17 | 2010-03-15 | 9.043 | 432,888 | +6,193 | 0.02% | 3,914,398 |
| 2010-03-08 | 2010-03-04 | 9.236 | 426,695 | +3,096 | 0.02% | 3,941,077 |
| 2010-03-04 | 2010-03-02 | 9.446 | 423,599 | +619 | 0.02% | 4,001,402 |
| 2010-03-02 | 2010-02-26 | 9.382 | 422,980 | -12,385 | 0.02% | 3,968,234 |
| 2010-02-05 | 2010-02-03 | 9.624 | 435,365 | -3,097 | 0.02% | 4,189,876 |
| 2010-01-29 | 2010-01-27 | 9.010 | 438,462 | +61,930 | 0.02% | 3,950,641 |
| 2010-01-27 | 2010-01-25 | 9.575 | 376,532 | -6,193 | 0.01% | 3,605,437 |
| 2010-01-26 | 2010-01-22 | 9.446 | 382,725 | +43,351 | 0.01% | 3,615,298 |
| 2010-01-18 | 2010-01-14 | 9.834 | 339,374 | +9,289 | 0.01% | 3,337,315 |
| 2010-01-13 | 2010-01-11 | 10.302 | 330,085 | -15,482 | 0.01% | 3,400,540 |
| 2010-01-12 | 2010-01-08 | 10.189 | 345,567 | +6,193 | 0.01% | 3,520,975 |
| 2010-01-11 | 2010-01-07 | 10.189 | 339,374 | -6,193 | 0.01% | 3,457,875 |
| 2010-01-08 | 2010-01-06 | 10.205 | 345,567 | +6,193 | 0.01% | 3,526,555 |
| 2009-12-28 | 2009-12-22 | 9.398 | 339,374 | -2,478 | 0.01% | 3,189,355 |
| 2009-12-23 | 2009-12-21 | 9.285 | 341,852 | +2,478 | 0.01% | 3,174,003 |
| 2009-12-14 | 2009-12-10 | 9.834 | 339,374 | -6,193 | 0.01% | 3,337,315 |
| 2009-12-07 | 2009-12-03 | 10.286 | 345,567 | +3,096 | 0.01% | 3,554,455 |
| 2009-11-25 | 2009-11-23 | 10.254 | 342,471 | +3,097 | 0.01% | 3,511,550 |
| 2009-11-23 | 2009-11-19 | 10.286 | 339,374 | -3,716 | 0.01% | 3,490,755 |
| 2009-11-19 | 2009-11-17 | 10.334 | 343,090 | -620 | 0.01% | 3,545,597 |
| 2009-11-05 | 2009-11-03 | 10.011 | 343,710 | +3,097 | 0.01% | 3,441,004 |
| 2009-11-03 | 2009-10-30 | 10.092 | 340,613 | -1,239 | 0.01% | 3,437,499 |
| 2009-10-30 | 2009-10-28 | 10.302 | 341,852 | -6,193 | 0.01% | 3,521,763 |
| 2009-10-28 | 2009-10-23 | 10.609 | 348,045 | +1,239 | 0.01% | 3,692,344 |
| 2009-10-27 | 2009-10-22 | 10.544 | 346,806 | +1,239 | 0.01% | 3,656,799 |
| 2009-10-23 | 2009-10-21 | 10.593 | 345,567 | +12,385 | 0.01% | 3,660,475 |
| 2009-10-22 | 2009-10-20 | 10.593 | 333,182 | +9,290 | 0.01% | 3,529,285 |
| 2009-10-20 | 2009-10-16 | 10.512 | 323,892 | +3,096 | 0.01% | 3,404,729 |
| 2009-10-15 | 2009-10-13 | 10.641 | 320,796 | -4,954 | 0.01% | 3,413,624 |
| 2009-10-13 | 2009-10-09 | 10.641 | 325,750 | +6,193 | 0.01% | 3,466,340 |
| 2009-10-12 | 2009-10-08 | 10.706 | 319,557 | +4,954 | 0.01% | 3,421,080 |
| 2009-10-05 | 2009-09-30 | 10.754 | 314,603 | -43,350 | 0.01% | 3,383,284 |
| 2009-09-23 | 2009-09-21 | 11.174 | 357,953 | +3,096 | 0.01% | 3,999,756 |
| 2009-09-22 | 2009-09-18 | 11.384 | 354,857 | +19,198 | 0.01% | 4,039,651 |
| 2009-09-21 | 2009-09-17 | 11.368 | 335,659 | +12,386 | 0.01% | 3,815,683 |
| 2009-09-15 | 2009-09-11 | 11.578 | 323,273 | -1,238 | 0.01% | 3,742,743 |
| 2009-09-14 | 2009-09-10 | 11.578 | 324,511 | +1,858 | 0.01% | 3,757,076 |
| 2009-09-01 | 2009-08-28 | 11.126 | 322,653 | +619 | 0.01% | 3,589,685 |
| 2009-08-28 | 2009-08-26 | 11.384 | 322,034 | +6,193 | 0.01% | 3,665,998 |
| 2009-08-27 | 2009-08-25 | 11.400 | 315,841 | +37,158 | 0.01% | 3,600,597 |
| 2009-08-19 | 2009-08-17 | 11.432 | 278,683 | +619 | 0.01% | 3,185,995 |
| 2009-08-12 | 2009-08-10 | 12.159 | 278,064 | +6,193 | 0.01% | 3,380,968 |
| 2009-08-11 | 2009-08-07 | 12.094 | 271,871 | -1,239 | 0.01% | 3,288,108 |
| 2009-08-10 | 2009-08-06 | 12.466 | 273,110 | +3,097 | 0.01% | 3,404,523 |
| 2009-08-07 | 2009-08-05 | 12.272 | 270,013 | -30,965 | 0.01% | 3,313,597 |
| 2009-08-06 | 2009-08-04 | 11.400 | 300,978 | -619 | 0.01% | 3,431,159 |
| 2009-08-05 | 2009-08-03 | 11.497 | 301,597 | -8,671 | 0.01% | 3,467,435 |
| 2009-08-04 | 2009-07-31 | 11.271 | 310,268 | +24,772 | 0.01% | 3,496,985 |
| 2009-07-30 | 2009-07-28 | 11.675 | 285,496 | -4,335 | 0.01% | 3,333,034 |
| 2009-07-29 | 2009-07-27 | 11.545 | 289,831 | +2,477 | 0.01% | 3,346,203 |
| 2009-07-28 | 2009-07-24 | 11.303 | 287,354 | +1,239 | 0.01% | 3,248,005 |
| 2009-07-27 | 2009-07-23 | 11.109 | 286,115 | -6,812 | 0.01% | 3,178,560 |
| 2009-07-24 | 2009-07-22 | 10.770 | 292,927 | -3,716 | 0.01% | 3,154,907 |
| 2009-07-21 | 2009-07-17 | 10.399 | 296,643 | -6,193 | 0.01% | 3,084,760 |
| 2009-07-20 | 2009-07-16 | 10.334 | 302,836 | -12,386 | 0.01% | 3,129,600 |
| 2009-07-15 | 2009-07-13 | 9.834 | 315,222 | -61,930 | 0.01% | 3,099,811 |
| 2009-07-14 | 2009-07-10 | 10.157 | 377,152 | -3,096 | 0.01% | 3,830,614 |
| 2009-07-10 | 2009-07-08 | 10.157 | 380,248 | -30,965 | 0.01% | 3,862,059 |
| 2009-07-09 | 2009-07-07 | 10.076 | 411,213 | +30,965 | 0.02% | 4,143,361 |
| 2009-07-07 | 2009-07-03 | 10.189 | 380,248 | +6,193 | 0.01% | 3,874,339 |
| 2009-07-03 | 2009-06-30 | 10.060 | 374,055 | -619 | 0.01% | 3,762,919 |
| 2009-06-30 | 2009-06-26 | 10.367 | 374,674 | -46,448 | 0.01% | 3,884,096 |
| 2009-06-29 | 2009-06-25 | 9.624 | 421,122 | -1,858 | 0.02% | 4,052,804 |
| 2009-06-26 | 2009-06-24 | 9.575 | 422,980 | -6,192 | 0.02% | 4,050,195 |
| 2009-06-25 | 2009-06-23 | 9.333 | 429,172 | +6,192 | 0.02% | 4,005,535 |
| 2009-06-24 | 2009-06-22 | 9.705 | 422,980 | +6,193 | 0.02% | 4,104,835 |
| 2009-06-19 | 2009-06-17 | 9.430 | 416,787 | +6,193 | 0.02% | 3,930,324 |
| 2009-06-18 | 2009-06-16 | 9.559 | 410,594 | +3,097 | 0.02% | 3,924,964 |
| 2009-06-16 | 2009-06-12 | 10.141 | 407,497 | +6,193 | 0.02% | 4,132,239 |
| 2009-06-15 | 2009-06-11 | 10.334 | 401,304 | +6,193 | 0.02% | 4,147,198 |
| 2009-06-11 | 2009-06-09 | 10.076 | 395,111 | -6,193 | 0.02% | 3,981,118 |
| 2009-06-10 | 2009-06-08 | 10.318 | 401,304 | +18,579 | 0.02% | 4,140,718 |
| 2009-06-09 | 2009-06-05 | 10.367 | 382,725 | +12,386 | 0.01% | 3,967,557 |
| 2009-06-08 | 2009-06-04 | 10.367 | 370,339 | +15,482 | 0.01% | 3,839,157 |
| 2009-06-03 | 2009-06-01 | 10.964 | 354,857 | -7,431 | 0.01% | 3,890,671 |
| 2009-06-01 | 2009-05-27 | 10.334 | 362,288 | -620 | 0.01% | 3,743,995 |
| 2009-05-29 | 2009-05-26 | 10.060 | 362,908 | +9,290 | 0.01% | 3,650,782 |
| 2009-05-27 | 2009-05-25 | 10.286 | 353,618 | -6,193 | 0.01% | 3,637,267 |
| 2009-05-26 | 2009-05-22 | 10.141 | 359,811 | -4,335 | 0.01% | 3,648,677 |
| 2009-05-25 | 2009-05-21 | 10.157 | 364,146 | -7,432 | 0.01% | 3,698,516 |
| 2009-05-22 | 2009-05-20 | 10.221 | 371,578 | -619 | 0.01% | 3,798,001 |
| 2009-05-21 | 2009-05-19 | 10.334 | 372,197 | -25,391 | 0.01% | 3,846,398 |
| 2009-05-18 | 2009-05-14 | 8.703 | 397,588 | +3,096 | 0.02% | 3,460,377 |
| 2009-05-11 | 2009-05-07 | 9.075 | 394,492 | +12,386 | 0.02% | 3,579,941 |
| 2009-05-05 | 2009-04-30 | 8.639 | 382,106 | -6,193 | 0.01% | 3,300,950 |
| 2009-05-04 | 2009-04-29 | 8.510 | 388,299 | -619 | 0.01% | 3,304,291 |
| 2009-04-30 | 2009-04-28 | 8.364 | 388,918 | +619 | 0.01% | 3,253,038 |
| 2009-04-29 | 2009-04-27 | 8.542 | 388,299 | +6,193 | 0.01% | 3,316,831 |
| 2009-04-28 | 2009-04-24 | 8.865 | 382,106 | -37,158 | 0.01% | 3,387,330 |
| 2009-04-24 | 2009-04-22 | 8.074 | 419,264 | +24,772 | 0.02% | 3,385,002 |
| 2009-04-22 | 2009-04-20 | 8.364 | 394,492 | -6,193 | 0.02% | 3,299,661 |
| 2009-04-21 | 2009-04-17 | 8.106 | 400,685 | +12,386 | 0.02% | 3,247,941 |
| 2009-04-20 | 2009-04-16 | 8.348 | 388,299 | -6,193 | 0.01% | 3,241,591 |
| 2009-04-17 | 2009-04-15 | 8.477 | 394,492 | +3,097 | 0.02% | 3,344,251 |
| 2009-04-16 | 2009-04-14 | 8.267 | 391,395 | -3,097 | 0.02% | 3,235,837 |
| 2009-04-08 | 2009-04-06 | 7.928 | 394,492 | +3,097 | 0.02% | 3,127,671 |
| 2009-04-07 | 2009-04-03 | 7.799 | 391,395 | -6,193 | 0.02% | 3,052,557 |
| 2009-04-01 | 2009-03-30 | 7.202 | 397,588 | +6,193 | 0.02% | 2,863,317 |
| 2009-03-31 | 2009-03-27 | 7.799 | 391,395 | -16,102 | 0.02% | 3,052,557 |
| 2009-03-30 | 2009-03-26 | 7.896 | 407,497 | +16,102 | 0.02% | 3,217,619 |
| 2009-03-26 | 2009-03-24 | 7.767 | 391,395 | -15,483 | 0.02% | 3,039,917 |
| 2009-03-25 | 2009-03-23 | 7.735 | 406,878 | +12,386 | 0.02% | 3,147,031 |
| 2009-03-18 | 2009-03-16 | 7.347 | 394,492 | -25,391 | 0.02% | 2,898,351 |
| 2009-03-12 | 2009-03-10 | 6.863 | 419,883 | +619 | 0.02% | 2,881,500 |
| 2009-03-09 | 2009-03-05 | 6.943 | 419,264 | -15,482 | 0.02% | 2,911,102 |
| 2009-03-06 | 2009-03-04 | 6.960 | 434,746 | +6,193 | 0.02% | 3,025,619 |
| 2009-03-03 | 2009-02-27 | 6.943 | 428,553 | +3,096 | 0.02% | 2,975,599 |
| 2009-03-02 | 2009-02-26 | 7.056 | 425,457 | +3,097 | 0.02% | 3,002,192 |
| 2009-02-26 | 2009-02-24 | 7.169 | 422,360 | +3,096 | 0.02% | 3,028,078 |
| 2009-02-20 | 2009-02-18 | 7.557 | 419,264 | -6,193 | 0.02% | 3,168,362 |
| 2009-02-19 | 2009-02-17 | 7.589 | 425,457 | -2,477 | 0.02% | 3,228,902 |
| 2009-02-18 | 2009-02-16 | 8.025 | 427,934 | -6,193 | 0.02% | 3,434,271 |
| 2009-02-17 | 2009-02-13 | 7.751 | 434,127 | +24,772 | 0.02% | 3,364,801 |
| 2009-02-10 | 2009-02-06 | 7.670 | 409,355 | -13,625 | 0.02% | 3,139,750 |
| 2009-02-09 | 2009-02-05 | 7.525 | 422,980 | +12,386 | 0.02% | 3,182,784 |
| 2009-01-22 | 2009-01-20 | 7.735 | 410,594 | -1,857 | 0.02% | 3,175,773 |
| 2009-01-19 | 2009-01-15 | 7.622 | 412,451 | +1,238 | 0.02% | 3,143,516 |
| 2009-01-16 | 2009-01-14 | 7.831 | 411,213 | -1,238 | 0.02% | 3,220,401 |
| 2009-01-15 | 2009-01-13 | 7.751 | 412,451 | +7,431 | 0.02% | 3,196,796 |
| 2009-01-12 | 2009-01-08 | 8.639 | 405,020 | -7,431 | 0.02% | 3,498,901 |
| 2009-01-09 | 2009-01-07 | 9.043 | 412,451 | +3,096 | 0.02% | 3,729,596 |
| 2009-01-05 | 2008-12-31 | 8.671 | 409,355 | -6,193 | 0.02% | 3,549,570 |
| 2008-12-29 | 2008-12-22 | 8.946 | 415,548 | -2,477 | 0.02% | 3,717,340 |
| 2008-12-23 | 2008-12-19 | 9.365 | 418,025 | +6,193 | 0.02% | 3,914,999 |
| 2008-12-22 | 2008-12-18 | 9.301 | 411,832 | -13,625 | 0.02% | 3,830,398 |
| 2008-12-19 | 2008-12-17 | 9.123 | 425,457 | -3,096 | 0.02% | 3,881,553 |
| 2008-12-18 | 2008-12-16 | 8.784 | 428,553 | +2,477 | 0.02% | 3,764,478 |
| 2008-12-17 | 2008-12-15 | 8.558 | 426,076 | +619 | 0.02% | 3,646,400 |
| 2008-12-16 | 2008-12-12 | 8.413 | 425,457 | +6,193 | 0.02% | 3,579,272 |
| 2008-12-15 | 2008-12-11 | 8.752 | 419,264 | -23,533 | 0.02% | 3,669,342 |
| 2008-12-12 | 2008-12-10 | 8.881 | 442,797 | +6,193 | 0.02% | 3,932,500 |
| 2008-12-09 | 2008-12-05 | 8.025 | 436,604 | +6,193 | 0.02% | 3,503,850 |
| 2008-12-08 | 2008-12-04 | 8.106 | 430,411 | +619 | 0.02% | 3,488,899 |
| 2008-12-05 | 2008-12-03 | 8.235 | 429,792 | +6,193 | 0.02% | 3,539,402 |
| 2008-12-04 | 2008-12-02 | 7.912 | 423,599 | -4,954 | 0.02% | 3,351,601 |
| 2008-12-03 | 2008-12-01 | 8.251 | 428,553 | -12,386 | 0.02% | 3,536,118 |
| 2008-12-02 | 2008-11-28 | 8.284 | 440,939 | +4,954 | 0.02% | 3,652,559 |
| 2008-12-01 | 2008-11-27 | 8.171 | 435,985 | -21,675 | 0.02% | 3,562,242 |
| 2008-11-28 | 2008-11-26 | 7.977 | 457,660 | -1,239 | 0.02% | 3,650,659 |
| 2008-11-27 | 2008-11-25 | 7.541 | 458,899 | +12,386 | 0.02% | 3,460,472 |
| 2008-11-26 | 2008-11-24 | 7.412 | 446,513 | -61,929 | 0.02% | 3,309,392 |
| 2008-11-25 | 2008-11-21 | 7.331 | 508,442 | +62,549 | 0.02% | 3,727,337 |
| 2008-11-24 | 2008-11-20 | 7.282 | 445,893 | +1,857 | 0.02% | 3,247,196 |
| 2008-11-21 | 2008-11-19 | 7.735 | 444,036 | -1,857 | 0.02% | 3,434,433 |
| 2008-11-20 | 2008-11-18 | 8.171 | 445,893 | +4,335 | 0.02% | 3,643,196 |
| 2008-11-19 | 2008-11-17 | 8.461 | 441,558 | -2,478 | 0.02% | 3,736,116 |
| 2008-11-18 | 2008-11-14 | 8.300 | 444,036 | -1,238 | 0.02% | 3,685,383 |
| 2008-11-17 | 2008-11-13 | 8.154 | 445,274 | +6,193 | 0.02% | 3,630,948 |
| 2008-11-14 | 2008-11-12 | 8.106 | 439,081 | -620 | 0.02% | 3,559,178 |
| 2008-11-12 | 2008-11-10 | 8.235 | 439,701 | -4,335 | 0.02% | 3,621,004 |
| 2008-11-11 | 2008-11-07 | 6.992 | 444,036 | -1,238 | 0.02% | 3,104,613 |
| 2008-11-06 | 2008-11-04 | 7.395 | 445,274 | -9,909 | 0.02% | 3,293,019 |
| 2008-11-04 | 2008-10-31 | 7.105 | 455,183 | -3,096 | 0.02% | 3,234,000 |
| 2008-11-03 | 2008-10-30 | 6.943 | 458,279 | +3,096 | 0.02% | 3,181,997 |
| 2008-10-31 | 2008-10-29 | 5.975 | 455,183 | -6,193 | 0.02% | 2,719,500 |
| 2008-10-30 | 2008-10-28 | 5.732 | 461,376 | -3,096 | 0.02% | 2,644,751 |
| 2008-10-28 | 2008-10-24 | 6.104 | 464,472 | -4,335 | 0.02% | 2,834,998 |
| 2008-10-27 | 2008-10-23 | 6.136 | 468,807 | -82,367 | 0.02% | 2,876,597 |
| 2008-10-24 | 2008-10-22 | 6.604 | 551,174 | +65,026 | 0.02% | 3,640,101 |
| 2008-10-23 | 2008-10-21 | 8.316 | 486,148 | +6,193 | 0.02% | 4,042,752 |
| 2008-10-22 | 2008-10-20 | 8.720 | 479,955 | -10,528 | 0.02% | 4,185,002 |
| 2008-10-21 | 2008-10-17 | 8.235 | 490,483 | -3,096 | 0.02% | 4,039,201 |
| 2008-10-20 | 2008-10-16 | 8.235 | 493,579 | -6,813 | 0.02% | 4,064,697 |
| 2008-10-17 | 2008-10-15 | 8.558 | 500,392 | -43,350 | 0.02% | 4,282,404 |
| 2008-10-16 | 2008-10-14 | 9.043 | 543,742 | -2,478 | 0.02% | 4,916,797 |
| 2008-10-15 | 2008-10-13 | 8.639 | 546,220 | +6,193 | 0.02% | 4,718,704 |
| 2008-10-13 | 2008-10-09 | 8.041 | 540,027 | -1,238 | 0.02% | 4,342,563 |
| 2008-10-10 | 2008-10-08 | 8.025 | 541,265 | -1,858 | 0.02% | 4,343,779 |
| 2008-10-09 | 2008-10-06 | 8.736 | 543,123 | -4,954 | 0.02% | 4,744,570 |
| 2008-10-08 | 2008-10-03 | 9.414 | 548,077 | -1,239 | 0.02% | 5,159,546 |
| 2008-09-26 | 2008-09-24 | 7.622 | 549,316 | -5,574 | 0.02% | 4,186,640 |
| 2008-09-25 | 2008-09-23 | 7.670 | 554,890 | -619 | 0.02% | 4,256,002 |
| 2008-09-24 | 2008-09-22 | 8.090 | 555,509 | -9,909 | 0.02% | 4,493,970 |
| 2008-09-22 | 2008-09-18 | 6.071 | 565,418 | -1,238 | 0.02% | 3,432,882 |
| 2008-09-18 | 2008-09-16 | 6.459 | 566,656 | -1,858 | 0.02% | 3,659,998 |
| 2008-09-16 | 2008-09-11 | 7.589 | 568,514 | -1,239 | 0.02% | 4,314,598 |
| 2008-09-12 | 2008-09-10 | 8.203 | 569,753 | -18,579 | 0.02% | 4,673,602 |
| 2008-09-10 | 2008-09-08 | 8.881 | 588,332 | -6,193 | 0.02% | 5,225,003 |
| 2008-09-09 | 2008-09-05 | 8.623 | 594,525 | +18,579 | 0.02% | 5,126,403 |
| 2008-09-05 | 2008-09-03 | 9.478 | 575,946 | +6,812 | 0.02% | 5,459,102 |
| 2008-09-02 | 2008-08-29 | 9.769 | 569,134 | -6,192 | 0.02% | 5,559,955 |
| 2008-08-29 | 2008-08-27 | 9.914 | 575,326 | -4,336 | 0.02% | 5,704,055 |
| 2008-08-28 | 2008-08-26 | 9.624 | 579,662 | +6,193 | 0.02% | 5,578,564 |
| 2008-08-25 | 2008-08-20 | 9.398 | 573,469 | -2,477 | 0.02% | 5,389,324 |
| 2008-08-21 | 2008-08-19 | 8.720 | 575,946 | -46,447 | 0.02% | 5,022,002 |
| 2008-08-18 | 2008-08-14 | 9.252 | 622,393 | +2,477 | 0.02% | 5,758,650 |
| 2008-08-15 | 2008-08-13 | 9.091 | 619,916 | +2,477 | 0.02% | 5,635,632 |
| 2008-08-14 | 2008-08-12 | 9.269 | 617,439 | +6,193 | 0.02% | 5,722,783 |
| 2008-08-11 | 2008-08-07 | 9.672 | 611,246 | +1,239 | 0.02% | 5,912,133 |
| 2008-08-08 | 2008-08-05 | 9.882 | 610,007 | -9,290 | 0.02% | 6,028,199 |
| 2008-08-07 | 2008-08-04 | 10.237 | 619,297 | -5,573 | 0.02% | 6,340,005 |
| 2008-07-29 | 2008-07-25 | 10.221 | 624,870 | -21,676 | 0.02% | 6,386,968 |
| 2008-07-25 | 2008-07-23 | 10.560 | 646,546 | -2,477 | 0.02% | 6,827,765 |
| 2008-07-24 | 2008-07-22 | 10.367 | 649,023 | -3,716 | 0.02% | 6,728,163 |
| 2008-07-23 | 2008-07-21 | 10.286 | 652,739 | -11,766 | 0.03% | 6,713,985 |
| 2008-07-21 | 2008-07-17 | 9.931 | 664,505 | -9,290 | 0.03% | 6,598,948 |
| 2008-07-18 | 2008-07-16 | 9.672 | 673,795 | +6,193 | 0.03% | 6,517,124 |
| 2008-07-16 | 2008-07-14 | 10.205 | 667,602 | -12,386 | 0.03% | 6,812,964 |
| 2008-07-15 | 2008-07-11 | 10.011 | 679,988 | -1,238 | 0.03% | 6,807,604 |
| 2008-07-14 | 2008-07-10 | 9.705 | 681,226 | +12,386 | 0.03% | 6,610,998 |
| 2008-07-10 | 2008-07-08 | 8.881 | 668,840 | +6,193 | 0.03% | 5,939,998 |
| 2008-07-09 | 2008-07-07 | 9.188 | 662,647 | +3,096 | 0.03% | 6,088,297 |
| 2008-07-08 | 2008-07-04 | 8.639 | 659,551 | +3,097 | 0.03% | 5,697,752 |
| 2008-07-04 | 2008-07-02 | 9.123 | 656,454 | +6,193 | 0.03% | 5,988,997 |
| 2008-07-03 | 2008-06-30 | 9.382 | 650,261 | +3,096 | 0.02% | 6,100,497 |
| 2008-07-02 | 2008-06-27 | 9.285 | 647,165 | +1,239 | 0.02% | 6,008,751 |
| 2008-06-26 | 2008-06-24 | 9.721 | 645,926 | -3,097 | 0.02% | 6,278,857 |
| 2008-06-20 | 2008-06-18 | 10.383 | 649,023 | -6,193 | 0.02% | 6,738,643 |
| 2008-06-18 | 2008-06-16 | 10.270 | 655,216 | +3,097 | 0.03% | 6,728,883 |
| 2008-06-17 | 2008-06-13 | 9.979 | 652,119 | +2,477 | 0.03% | 6,507,538 |
| 2008-06-16 | 2008-06-12 | 10.367 | 649,642 | +1,858 | 0.02% | 6,734,579 |
| 2008-06-12 | 2008-06-10 | 10.528 | 647,784 | +2,477 | 0.02% | 6,819,918 |
| 2008-06-10 | 2008-06-05 | 10.996 | 645,307 | +7,432 | 0.02% | 7,096,020 |
| 2008-06-06 | 2008-06-04 | 10.980 | 637,875 | +16,101 | 0.02% | 7,003,995 |
| 2008-06-05 | 2008-06-03 | 11.222 | 621,774 | +14,863 | 0.02% | 6,977,803 |
| 2008-05-30 | 2008-05-28 | 11.319 | 606,911 | -619 | 0.02% | 6,869,805 |
| 2008-05-29 | 2008-05-27 | 11.271 | 607,530 | +3,097 | 0.02% | 6,847,381 |
| 2008-05-27 | 2008-05-23 | 11.578 | 604,433 | -6,193 | 0.02% | 6,997,915 |
| 2008-05-21 | 2008-05-19 | 12.078 | 610,626 | +2,477 | 0.02% | 7,375,276 |
| 2008-05-20 | 2008-05-16 | 11.755 | 608,149 | -6,193 | 0.02% | 7,148,958 |
| 2008-05-15 | 2008-05-13 | 12.078 | 614,342 | +43,351 | 0.02% | 7,420,158 |
| 2008-05-14 | 2008-05-09 | 11.691 | 570,991 | -4,955 | 0.02% | 6,675,275 |
| 2008-05-09 | 2008-05-07 | 12.062 | 575,946 | -5,573 | 0.02% | 6,947,103 |
| 2008-05-08 | 2008-05-06 | 12.369 | 581,519 | +1,857 | 0.02% | 7,192,735 |
| 2008-05-06 | 2008-05-02 | 12.159 | 579,662 | +3,097 | 0.02% | 7,048,086 |
| 2008-04-29 | 2008-04-25 | 12.369 | 576,565 | +11,147 | 0.02% | 7,131,459 |
| 2008-04-28 | 2008-04-24 | 12.918 | 565,418 | -7,431 | 0.02% | 7,304,004 |
| 2008-04-25 | 2008-04-23 | 12.546 | 572,849 | -3,097 | 0.02% | 7,187,246 |
| 2008-04-22 | 2008-04-18 | 11.933 | 575,946 | +3,097 | 0.02% | 6,872,703 |
| 2008-04-17 | 2008-04-15 | 11.836 | 572,849 | -3,716 | 0.02% | 6,780,247 |
| 2008-04-14 | 2008-04-10 | 12.353 | 576,565 | -3,097 | 0.02% | 7,122,149 |
| 2008-04-10 | 2008-04-08 | 12.498 | 579,662 | +9,290 | 0.02% | 7,244,646 |
| 2008-04-09 | 2008-04-07 | 12.821 | 570,372 | +1,858 | 0.02% | 7,312,739 |
| 2008-04-08 | 2008-04-03 | 12.708 | 568,514 | +1,238 | 0.02% | 7,224,657 |
| 2008-04-02 | 2008-03-31 | 12.191 | 567,276 | +6,193 | 0.02% | 6,915,805 |
| 2008-04-01 | 2008-03-28 | 12.401 | 561,083 | -6,812 | 0.02% | 6,958,084 |
| 2008-03-31 | 2008-03-27 | 12.062 | 567,895 | -6,193 | 0.02% | 6,849,991 |
| 2008-03-28 | 2008-03-26 | 11.981 | 574,088 | -5,574 | 0.02% | 6,878,342 |
| 2008-03-27 | 2008-03-25 | 11.965 | 579,662 | -1,238 | 0.02% | 6,935,765 |
| 2008-03-26 | 2008-03-20 | 11.352 | 580,900 | +1,238 | 0.02% | 6,594,138 |
| 2008-03-25 | 2008-03-19 | 11.626 | 579,662 | -11,147 | 0.02% | 6,739,205 |
| 2008-03-19 | 2008-03-17 | 11.255 | 590,809 | -619 | 0.02% | 6,649,381 |
| 2008-03-17 | 2008-03-13 | 12.660 | 591,428 | +6,193 | 0.02% | 7,487,198 |
| 2008-03-14 | 2008-03-12 | 13.322 | 585,235 | -13,625 | 0.02% | 7,796,247 |
| 2008-03-13 | 2008-03-11 | 13.289 | 598,860 | +16,102 | 0.02% | 7,958,414 |
| 2008-03-12 | 2008-03-10 | 13.160 | 582,758 | +16,721 | 0.02% | 7,669,150 |
| 2008-03-11 | 2008-03-07 | 13.467 | 566,037 | +15,482 | 0.02% | 7,622,760 |
| 2008-03-10 | 2008-03-06 | 14.161 | 550,555 | +4,335 | 0.02% | 7,796,536 |
| 2008-03-07 | 2008-03-05 | 13.806 | 546,220 | +10,529 | 0.02% | 7,541,106 |
| 2008-03-06 | 2008-03-04 | 14.403 | 535,691 | +3,096 | 0.02% | 7,715,793 |
| 2008-03-05 | 2008-03-03 | 14.888 | 532,595 | +4,954 | 0.02% | 7,929,200 |
| 2008-03-04 | 2008-02-29 | 15.017 | 527,641 | +6,193 | 0.02% | 7,923,605 |
| 2008-03-03 | 2008-02-28 | 15.179 | 521,448 | +6,813 | 0.02% | 7,914,805 |
| 2008-02-29 | 2008-02-27 | 15.098 | 514,635 | -620 | 0.02% | 7,769,844 |
| 2008-02-28 | 2008-02-26 | 15.017 | 515,255 | -14,863 | 0.02% | 7,737,604 |
| 2008-02-27 | 2008-02-25 | 15.130 | 530,118 | -15,482 | 0.02% | 8,020,723 |
| 2008-02-26 | 2008-02-22 | 15.405 | 545,600 | -1,858 | 0.02% | 8,404,736 |
| 2008-02-25 | 2008-02-21 | 14.969 | 547,458 | +9,909 | 0.02% | 8,194,678 |
| 2008-02-22 | 2008-02-20 | 15.275 | 537,549 | +6,193 | 0.02% | 8,211,274 |
| 2008-02-21 | 2008-02-19 | 15.566 | 531,356 | -9,290 | 0.02% | 8,271,114 |
| 2008-02-20 | 2008-02-18 | 15.905 | 540,646 | -26,630 | 0.02% | 8,599,052 |
| 2008-02-19 | 2008-02-15 | 15.663 | 567,276 | -71,219 | 0.02% | 8,885,206 |
| 2008-02-18 | 2008-02-14 | 15.292 | 638,495 | +43,351 | 0.02% | 9,763,574 |
| 2008-02-15 | 2008-02-13 | 15.001 | 595,144 | -3,096 | 0.02% | 8,927,691 |
| 2008-02-14 | 2008-02-12 | 14.985 | 598,240 | +6,193 | 0.02% | 8,964,473 |
| 2008-02-13 | 2008-02-11 | 14.823 | 592,047 | -1,239 | 0.02% | 8,776,073 |
| 2008-02-12 | 2008-02-06 | 15.372 | 593,286 | +14,863 | 0.02% | 9,120,159 |
| 2008-02-11 | 2008-02-04 | 15.082 | 578,423 | +49,544 | 0.02% | 8,723,561 |
| 2008-02-05 | 2008-02-01 | 14.097 | 528,879 | +6,193 | 0.02% | 7,455,417 |
| 2008-02-04 | 2008-01-31 | 13.677 | 522,686 | +3,716 | 0.02% | 7,148,676 |
| 2008-02-01 | 2008-01-30 | 14.452 | 518,970 | -620 | 0.02% | 7,500,093 |
| 2008-01-31 | 2008-01-29 | 14.775 | 519,590 | +1,858 | 0.02% | 7,676,853 |
| 2008-01-29 | 2008-01-25 | 15.275 | 517,732 | +11,767 | 0.02% | 7,908,562 |
| 2008-01-28 | 2008-01-24 | 14.533 | 505,965 | -620 | 0.02% | 7,352,996 |
| 2008-01-25 | 2008-01-23 | 15.227 | 506,585 | -9,289 | 0.02% | 7,713,747 |
| 2008-01-24 | 2008-01-22 | 14.129 | 515,874 | +44,589 | 0.02% | 7,288,750 |
| 2008-01-23 | 2008-01-21 | 15.550 | 471,285 | +11,148 | 0.02% | 7,328,435 |
| 2008-01-22 | 2008-01-18 | 16.438 | 460,137 | -14,863 | 0.02% | 7,563,735 |
| 2008-01-21 | 2008-01-17 | 15.631 | 475,000 | -1,858 | 0.02% | 7,424,553 |
| 2008-01-18 | 2008-01-16 | 15.340 | 476,858 | +41,493 | 0.02% | 7,314,995 |
| 2008-01-17 | 2008-01-15 | 16.180 | 435,365 | +32,203 | 0.02% | 7,044,053 |
| 2008-01-16 | 2008-01-14 | 17.278 | 403,162 | +3,096 | 0.02% | 6,965,699 |
| 2008-01-15 | 2008-01-11 | 17.504 | 400,066 | -19,817 | 0.02% | 7,002,648 |
| 2008-01-14 | 2008-01-10 | 17.827 | 419,883 | -9,289 | 0.02% | 7,485,119 |
| 2008-01-11 | 2008-01-09 | 18.053 | 429,172 | +55,117 | 0.02% | 7,747,731 |
| 2008-01-10 | 2008-01-08 | 17.762 | 374,055 | +51,402 | 0.02% | 6,643,998 |
| 2008-01-09 | 2008-01-07 | 18.731 | 322,653 | -6,813 | 0.01% | 6,043,591 |
| 2008-01-08 | 2008-01-04 | 18.343 | 329,466 | -1,858 | 0.01% | 6,043,525 |
| 2008-01-07 | 2008-01-03 | 17.891 | 331,324 | +14,244 | 0.01% | 5,927,806 |
| 2008-01-04 | 2008-01-02 | 18.247 | 317,080 | -26,630 | 0.01% | 5,785,603 |
| 2008-01-03 | 2007-12-31 | 17.342 | 343,710 | -7,431 | 0.02% | 5,960,707 |
| 2008-01-02 | 2007-12-27 | 18.182 | 351,141 | -82,986 | 0.02% | 6,384,418 |
| 2007-12-28 | 2007-12-24 | 16.567 | 434,127 | -178,977 | 0.02% | 7,192,262 |
| 2007-12-27 | 2007-12-20 | 14.468 | 613,104 | -106,519 | 0.02% | 8,870,406 |
| 2007-12-21 | 2007-12-19 | 13.209 | 719,623 | +15,483 | 0.03% | 9,505,166 |
| 2007-12-20 | 2007-12-18 | 13.128 | 704,140 | +72,458 | 0.03% | 9,243,808 |
| 2007-12-19 | 2007-12-17 | 13.370 | 631,682 | -3,097 | 0.02% | 8,445,594 |
| 2007-12-18 | 2007-12-14 | 13.386 | 634,779 | +20,437 | 0.02% | 8,497,251 |
| 2007-12-17 | 2007-12-13 | 14.016 | 614,342 | +53,259 | 0.02% | 8,610,558 |
| 2007-12-14 | 2007-12-12 | 14.080 | 561,083 | +309,649 | 0.02% | 7,900,325 |
| 2007-12-13 | 2007-12-11 | 12.740 | 251,434 | +57,594 | 0.01% | 3,203,335 |
| 2007-12-12 | 2007-12-10 | 12.514 | 193,840 | +8,051 | 0.01% | 2,425,752 |
| 2007-12-11 | 2007-12-07 | 11.884 | 185,789 | 0.01% | 2,208,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy