History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | -1,791 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 1,791 | -1,792 | 0.00% | 9,038 |
| 2024-05-23 | 2024-05-21 | 4.901 | 3,583 | -8,957 | 0.00% | 17,561 |
| 2024-05-21 | 2024-05-17 | 5.124 | 12,540 | -1,792 | 0.00% | 64,260 |
| 2024-05-08 | 2024-05-06 | 4.432 | 14,332 | -4,478 | 0.00% | 63,522 |
| 2024-05-03 | 2024-04-30 | 4.332 | 18,810 | -1,792 | 0.00% | 81,480 |
| 2024-04-08 | 2024-04-03 | 4.488 | 20,602 | -8,957 | 0.00% | 92,462 |
| 2023-07-19 | 2023-07-14 | 6.088 | 29,559 | +1,264 | 0.00% | 179,956 |
| 2023-02-20 | 2023-02-16 | 4.875 | 28,295 | -1,715 | 0.00% | 137,941 |
| 2023-01-27 | 2023-01-20 | 5.108 | 30,010 | -8,574 | 0.00% | 153,302 |
| 2022-12-15 | 2022-12-13 | 5.050 | 38,584 | -857 | 0.00% | 194,851 |
| 2022-07-20 | 2022-07-18 | 6.346 | 39,441 | +1,748 | 0.00% | 250,290 |
| 2021-07-21 | 2021-07-19 | 5.029 | 37,693 | +2,110 | 0.00% | 189,553 |
| 2021-02-24 | 2021-02-22 | 5.093 | 35,583 | -2,320 | 0.00% | 181,242 |
| 2021-02-08 | 2021-02-04 | 4.589 | 37,903 | +2,320 | 0.00% | 173,949 |
| 2020-07-29 | 2020-07-27 | 5.511 | 35,583 | +1,609 | 0.00% | 196,085 |
| 2019-09-09 | 2019-09-05 | 6.973 | 33,974 | -7,386 | 0.00% | 236,898 |
| 2019-09-05 | 2019-09-03 | 6.770 | 41,360 | +7,386 | 0.00% | 280,001 |
| 2019-08-12 | 2019-08-08 | 7.203 | 33,974 | -7,386 | 0.00% | 244,718 |
| 2019-07-12 | 2019-07-10 | 7.960 | 41,360 | +1,047 | 0.00% | 329,210 |
| 2019-04-08 | 2019-04-03 | 9.627 | 40,313 | -5,760 | 0.00% | 388,075 |
| 2019-03-01 | 2019-02-27 | 10.780 | 46,073 | +5,760 | 0.00% | 496,645 |
| 2019-02-27 | 2019-02-25 | 10.752 | 40,313 | -5,760 | 0.00% | 433,435 |
| 2019-02-26 | 2019-02-22 | 10.696 | 46,073 | +5,760 | 0.00% | 492,805 |
| 2019-02-25 | 2019-02-21 | 10.710 | 40,313 | -5,760 | 0.00% | 431,755 |
| 2019-02-22 | 2019-02-20 | 10.738 | 46,073 | +5,760 | 0.00% | 494,725 |
| 2019-02-19 | 2019-02-15 | 10.321 | 40,313 | -5,760 | 0.00% | 416,075 |
| 2019-02-12 | 2019-02-08 | 10.279 | 46,073 | -7,198 | 0.00% | 473,604 |
| 2019-01-22 | 2019-01-18 | 10.224 | 53,271 | +5,759 | 0.00% | 544,636 |
| 2019-01-15 | 2019-01-11 | 10.404 | 47,512 | -2,160 | 0.00% | 494,336 |
| 2018-12-03 | 2018-11-29 | 10.127 | 49,672 | +9,359 | 0.00% | 503,010 |
| 2018-10-15 | 2018-10-11 | 10.293 | 40,313 | -7,199 | 0.00% | 414,955 |
| 2018-10-12 | 2018-10-10 | 11.057 | 47,512 | +7,199 | 0.00% | 525,356 |
| 2018-09-20 | 2018-09-18 | 10.349 | 40,313 | -7,919 | 0.00% | 417,195 |
| 2018-08-02 | 2018-07-31 | 9.460 | 48,232 | -7,199 | 0.00% | 456,268 |
| 2018-07-09 | 2018-07-05 | 8.337 | 55,431 | +1,309 | 0.00% | 462,129 |
| 2018-01-25 | 2018-01-23 | 8.721 | 54,122 | -59,746 | 0.00% | 472,006 |
| 2018-01-23 | 2018-01-19 | 8.792 | 113,868 | +3,514 | 0.00% | 1,001,160 |
| 2018-01-22 | 2018-01-18 | 8.750 | 110,354 | +56,232 | 0.00% | 965,553 |
| 2018-01-11 | 2018-01-09 | 8.451 | 54,122 | -7,029 | 0.00% | 457,376 |
| 2018-01-10 | 2018-01-08 | 8.550 | 61,151 | -4,218 | 0.00% | 522,867 |
| 2018-01-04 | 2018-01-02 | 8.394 | 65,369 | -2,811 | 0.00% | 548,703 |
| 2018-01-02 | 2017-12-28 | 8.209 | 68,180 | -3,515 | 0.00% | 559,688 |
| 2017-12-29 | 2017-12-27 | 8.223 | 71,695 | -28,818 | 0.00% | 589,562 |
| 2017-12-22 | 2017-12-20 | 8.052 | 100,513 | -31,231 | 0.00% | 809,379 |
| 2017-12-12 | 2017-12-08 | 8.109 | 131,744 | -9,840 | 0.00% | 1,068,363 |
| 2017-11-27 | 2017-11-23 | 8.394 | 141,584 | -105,434 | 0.00% | 1,188,446 |
| 2017-11-24 | 2017-11-22 | 8.451 | 247,018 | +105,434 | 0.01% | 2,087,508 |
| 2017-11-16 | 2017-11-14 | 8.437 | 141,584 | -703 | 0.00% | 1,194,489 |
| 2017-11-13 | 2017-11-09 | 8.636 | 142,287 | +7,029 | 0.00% | 1,228,760 |
| 2017-10-19 | 2017-10-17 | 9.561 | 135,258 | -7,029 | 0.00% | 1,293,139 |
| 2017-10-06 | 2017-10-03 | 9.290 | 142,287 | -21,087 | 0.00% | 1,321,878 |
| 2017-09-29 | 2017-09-27 | 9.162 | 163,374 | -49,202 | 0.01% | 1,496,863 |
| 2017-09-27 | 2017-09-25 | 9.034 | 212,576 | +21,086 | 0.01% | 1,920,441 |
| 2017-09-26 | 2017-09-22 | 9.120 | 191,490 | +14,058 | 0.01% | 1,746,294 |
| 2017-09-21 | 2017-09-19 | 9.319 | 177,432 | -35,144 | 0.01% | 1,653,432 |
| 2017-09-20 | 2017-09-18 | 9.418 | 212,576 | +70,289 | 0.01% | 2,002,098 |
| 2017-09-04 | 2017-08-31 | 8.906 | 142,287 | -52,717 | 0.00% | 1,267,222 |
| 2017-08-29 | 2017-08-25 | 8.394 | 195,004 | -7,029 | 0.01% | 1,636,849 |
| 2017-08-11 | 2017-08-09 | 8.707 | 202,033 | +3,515 | 0.01% | 1,759,085 |
| 2017-08-10 | 2017-08-08 | 8.750 | 198,518 | +14,057 | 0.01% | 1,736,953 |
| 2017-07-26 | 2017-07-24 | 9.322 | 184,461 | +2,887 | 0.01% | 1,719,605 |
| 2017-07-18 | 2017-07-14 | 9.351 | 181,574 | +2,768 | 0.01% | 1,697,940 |
| 2017-07-04 | 2017-06-30 | 8.889 | 178,806 | +6,919 | 0.01% | 1,589,357 |
| 2017-07-03 | 2017-06-29 | 8.947 | 171,887 | +6,919 | 0.01% | 1,537,793 |
| 2017-06-30 | 2017-06-28 | 8.903 | 164,968 | +20,756 | 0.01% | 1,468,739 |
| 2017-05-29 | 2017-05-25 | 9.380 | 144,212 | -65,037 | 0.00% | 1,352,728 |
| 2017-05-25 | 2017-05-23 | 9.279 | 209,249 | +48,432 | 0.01% | 1,941,613 |
| 2017-05-23 | 2017-05-19 | 9.423 | 160,817 | +20,757 | 0.01% | 1,515,458 |
| 2017-05-22 | 2017-05-18 | 9.496 | 140,060 | -67,805 | 0.00% | 1,329,976 |
| 2017-05-17 | 2017-05-15 | 9.669 | 207,865 | +69,189 | 0.01% | 2,009,888 |
| 2017-04-24 | 2017-04-20 | 9.727 | 138,676 | +3,459 | 0.00% | 1,348,903 |
| 2017-04-12 | 2017-04-10 | 10.103 | 135,217 | +4,151 | 0.00% | 1,366,069 |
| 2017-03-23 | 2017-03-21 | 10.768 | 131,066 | -692 | 0.00% | 1,411,272 |
| 2017-02-28 | 2017-02-24 | 9.886 | 131,758 | -86,486 | 0.00% | 1,302,559 |
| 2017-02-16 | 2017-02-14 | 10.218 | 218,244 | -1,383 | 0.01% | 2,230,109 |
| 2017-02-14 | 2017-02-10 | 10.045 | 219,627 | +1,383 | 0.01% | 2,206,149 |
| 2016-12-21 | 2016-12-19 | 9.395 | 218,244 | +3,460 | 0.01% | 2,050,312 |
| 2016-12-20 | 2016-12-16 | 9.597 | 214,784 | +55,351 | 0.01% | 2,061,267 |
| 2016-12-19 | 2016-12-15 | 9.452 | 159,433 | +27,675 | 0.01% | 1,507,024 |
| 2016-12-01 | 2016-11-29 | 10.247 | 131,758 | -80,950 | 0.00% | 1,350,167 |
| 2016-11-24 | 2016-11-22 | 9.958 | 212,708 | +20,064 | 0.01% | 2,118,202 |
| 2016-11-22 | 2016-11-18 | 9.496 | 192,644 | -6,919 | 0.01% | 1,829,301 |
| 2016-11-02 | 2016-10-31 | 8.672 | 199,563 | +60,887 | 0.01% | 1,730,596 |
| 2016-10-28 | 2016-10-26 | 8.889 | 138,676 | -3,460 | 0.00% | 1,232,653 |
| 2016-10-20 | 2016-10-18 | 8.701 | 142,136 | -3,459 | 0.00% | 1,236,701 |
| 2016-08-26 | 2016-08-24 | 8.484 | 145,595 | +3,459 | 0.01% | 1,235,233 |
| 2016-08-12 | 2016-08-10 | 9.062 | 142,136 | +3,460 | 0.00% | 1,288,060 |
| 2016-08-03 | 2016-07-29 | 8.588 | 138,676 | +2,377 | 0.00% | 1,190,936 |
| 2016-07-28 | 2016-07-26 | 8.661 | 136,299 | -1,360 | 0.00% | 1,180,544 |
| 2016-05-03 | 2016-04-28 | 9.308 | 137,659 | +3,400 | 0.00% | 1,281,394 |
| 2016-04-22 | 2016-04-20 | 9.661 | 134,259 | -3,400 | 0.00% | 1,297,128 |
| 2016-04-05 | 2016-03-31 | 8.661 | 137,659 | +3,400 | 0.00% | 1,192,324 |
| 2016-02-01 | 2016-01-28 | 7.588 | 134,259 | -6,800 | 0.00% | 1,018,749 |
| 2015-12-15 | 2015-12-11 | 8.485 | 141,059 | -1,360 | 0.00% | 1,196,881 |
| 2015-11-17 | 2015-11-13 | 9.853 | 142,419 | +3,400 | 0.00% | 1,403,192 |
| 2015-10-13 | 2015-10-09 | 11.029 | 139,019 | -3,400 | 0.00% | 1,533,238 |
| 2015-10-08 | 2015-10-06 | 10.470 | 142,419 | -1,360 | 0.00% | 1,491,153 |
| 2015-10-07 | 2015-10-05 | 10.661 | 143,779 | -21,081 | 0.01% | 1,532,878 |
| 2015-09-29 | 2015-09-24 | 10.397 | 164,860 | -6,800 | 0.01% | 1,713,993 |
| 2015-09-25 | 2015-09-23 | 10.514 | 171,660 | -10,201 | 0.01% | 1,804,884 |
| 2015-09-24 | 2015-09-22 | 10.779 | 181,861 | +6,800 | 0.01% | 1,960,278 |
| 2015-09-23 | 2015-09-21 | 11.088 | 175,061 | -10,200 | 0.01% | 1,941,042 |
| 2015-09-04 | 2015-09-01 | 9.735 | 185,261 | +3,400 | 0.01% | 1,803,500 |
| 2015-08-20 | 2015-08-18 | 11.588 | 181,861 | -6,800 | 0.01% | 2,107,366 |
| 2015-08-12 | 2015-08-10 | 11.779 | 188,661 | -3,400 | 0.01% | 2,222,229 |
| 2015-08-07 | 2015-08-05 | 10.205 | 192,061 | -6,800 | 0.01% | 1,960,076 |
| 2015-07-30 | 2015-07-28 | 9.941 | 198,861 | -2,721 | 0.01% | 1,976,836 |
| 2015-07-29 | 2015-07-27 | 10.000 | 201,582 | +3,401 | 0.01% | 2,015,742 |
| 2015-07-24 | 2015-07-22 | 11.029 | 198,181 | +6,800 | 0.01% | 2,185,735 |
| 2015-07-07 | 2015-07-03 | 11.279 | 191,381 | -3,400 | 0.01% | 2,158,581 |
| 2015-06-18 | 2015-06-16 | 12.823 | 194,781 | +1,360 | 0.01% | 2,497,683 |
| 2015-06-16 | 2015-06-12 | 14.352 | 193,421 | -142,806 | 0.01% | 2,776,052 |
| 2015-06-15 | 2015-06-11 | 13.808 | 336,227 | +142,806 | 0.01% | 4,642,719 |
| 2015-06-11 | 2015-06-09 | 14.132 | 193,421 | +20,401 | 0.01% | 2,733,388 |
| 2015-06-09 | 2015-06-05 | 15.382 | 173,020 | +6,800 | 0.01% | 2,661,351 |
| 2015-06-01 | 2015-05-28 | 15.179 | 166,220 | +4,335 | 0.01% | 2,523,020 |
| 2015-05-28 | 2015-05-26 | 15.892 | 161,885 | -20,199 | 0.01% | 2,572,627 |
| 2015-05-20 | 2015-05-18 | 14.941 | 182,084 | -3,366 | 0.01% | 2,720,547 |
| 2015-05-18 | 2015-05-14 | 14.510 | 185,450 | +3,366 | 0.01% | 2,690,964 |
| 2015-05-13 | 2015-05-11 | 15.149 | 182,084 | +20,199 | 0.01% | 2,758,408 |
| 2015-05-08 | 2015-05-06 | 14.570 | 161,885 | +8,753 | 0.01% | 2,358,642 |
| 2015-05-04 | 2015-04-29 | 16.248 | 153,132 | +6,733 | 0.01% | 2,488,111 |
| 2015-04-30 | 2015-04-28 | 17.139 | 146,399 | -7,406 | 0.01% | 2,509,172 |
| 2015-04-28 | 2015-04-24 | 15.832 | 153,805 | +673 | 0.01% | 2,435,085 |
| 2015-04-27 | 2015-04-23 | 15.921 | 153,132 | -673 | 0.01% | 2,438,076 |
| 2015-04-24 | 2015-04-22 | 15.743 | 153,805 | +1,347 | 0.01% | 2,421,379 |
| 2015-04-23 | 2015-04-21 | 15.298 | 152,458 | +1,346 | 0.01% | 2,332,244 |
| 2015-04-22 | 2015-04-20 | 17.080 | 151,112 | -32,319 | 0.01% | 2,580,972 |
| 2015-04-21 | 2015-04-17 | 17.674 | 183,431 | -31,645 | 0.01% | 3,241,949 |
| 2015-04-17 | 2015-04-15 | 17.020 | 215,076 | -4,040 | 0.01% | 3,660,691 |
| 2015-04-16 | 2015-04-14 | 16.664 | 219,116 | +4,713 | 0.01% | 3,651,350 |
| 2015-04-15 | 2015-04-13 | 16.397 | 214,403 | -40,398 | 0.01% | 3,515,495 |
| 2015-04-14 | 2015-04-10 | 14.852 | 254,801 | +6,733 | 0.01% | 3,784,318 |
| 2015-04-13 | 2015-04-09 | 14.837 | 248,068 | -673 | 0.01% | 3,680,635 |
| 2015-04-10 | 2015-04-08 | 14.347 | 248,741 | -1,347 | 0.01% | 3,568,708 |
| 2015-04-09 | 2015-04-02 | 12.981 | 250,088 | -3,367 | 0.01% | 3,246,316 |
| 2015-04-08 | 2015-04-01 | 12.743 | 253,455 | +1,347 | 0.01% | 3,229,793 |
| 2015-04-02 | 2015-03-31 | 11.793 | 252,108 | -6,733 | 0.01% | 2,972,991 |
| 2015-04-01 | 2015-03-30 | 12.045 | 258,841 | -16,159 | 0.01% | 3,117,744 |
| 2015-03-31 | 2015-03-27 | 10.070 | 275,000 | +18,852 | 0.01% | 2,769,165 |
| 2015-03-26 | 2015-03-24 | 10.352 | 256,148 | -673 | 0.01% | 2,651,614 |
| 2015-03-25 | 2015-03-23 | 10.144 | 256,821 | -2,693 | 0.01% | 2,605,180 |
| 2015-03-24 | 2015-03-20 | 9.639 | 259,514 | -3,367 | 0.01% | 2,501,451 |
| 2015-03-13 | 2015-03-11 | 8.733 | 262,881 | -4,713 | 0.01% | 2,295,742 |
| 2015-03-02 | 2015-02-26 | 9.327 | 267,594 | +4,713 | 0.01% | 2,495,873 |
| 2015-02-27 | 2015-02-25 | 9.075 | 262,881 | -121,195 | 0.01% | 2,385,541 |
| 2015-02-26 | 2015-02-24 | 9.000 | 384,076 | -33,666 | 0.01% | 3,456,816 |
| 2015-02-25 | 2015-02-23 | 8.941 | 417,742 | -13,466 | 0.01% | 3,735,004 |
| 2015-02-24 | 2015-02-18 | 8.985 | 431,208 | +168,327 | 0.02% | 3,874,616 |
| 2015-02-16 | 2015-02-12 | 8.703 | 262,881 | -94,263 | 0.01% | 2,287,933 |
| 2015-02-13 | 2015-02-11 | 8.287 | 357,144 | +40,399 | 0.01% | 2,959,811 |
| 2015-02-03 | 2015-01-30 | 8.451 | 316,745 | +13,466 | 0.01% | 2,676,754 |
| 2015-02-02 | 2015-01-29 | 8.584 | 303,279 | -6,733 | 0.01% | 2,603,495 |
| 2015-01-30 | 2015-01-28 | 8.807 | 310,012 | +33,665 | 0.01% | 2,730,359 |
| 2015-01-29 | 2015-01-27 | 9.000 | 276,347 | -154,861 | 0.01% | 2,487,218 |
| 2015-01-28 | 2015-01-26 | 8.911 | 431,208 | -107,729 | 0.02% | 3,842,594 |
| 2015-01-27 | 2015-01-23 | 8.867 | 538,937 | +87,530 | 0.02% | 4,778,580 |
| 2015-01-26 | 2015-01-22 | 8.896 | 451,407 | +9,426 | 0.02% | 4,015,888 |
| 2015-01-23 | 2015-01-21 | 8.985 | 441,981 | -40,398 | 0.02% | 3,971,417 |
| 2015-01-22 | 2015-01-20 | 8.807 | 482,379 | +70,697 | 0.02% | 4,248,441 |
| 2015-01-21 | 2015-01-19 | 8.451 | 411,682 | -33,665 | 0.01% | 3,479,050 |
| 2015-01-19 | 2015-01-15 | 9.372 | 445,347 | +168,327 | 0.02% | 4,173,634 |
| 2015-01-14 | 2015-01-12 | 9.193 | 277,020 | -181,793 | 0.01% | 2,546,761 |
| 2015-01-13 | 2015-01-09 | 9.223 | 458,813 | +134,661 | 0.02% | 4,231,690 |
| 2015-01-12 | 2015-01-08 | 9.223 | 324,152 | -53,864 | 0.01% | 2,989,694 |
| 2015-01-09 | 2015-01-07 | 9.164 | 378,016 | -121,196 | 0.01% | 3,464,032 |
| 2015-01-08 | 2015-01-06 | 9.312 | 499,212 | +141,395 | 0.02% | 4,648,781 |
| 2015-01-06 | 2015-01-02 | 9.832 | 357,817 | -6,733 | 0.01% | 3,518,078 |
| 2015-01-05 | 2014-12-31 | 9.476 | 364,550 | +13,466 | 0.01% | 3,454,334 |
| 2015-01-02 | 2014-12-29 | 9.535 | 351,084 | -201,992 | 0.01% | 3,347,592 |
| 2014-12-30 | 2014-12-24 | 8.882 | 553,076 | -94,263 | 0.02% | 4,912,160 |
| 2014-12-29 | 2014-12-22 | 9.535 | 647,339 | +152,167 | 0.02% | 6,172,389 |
| 2014-12-23 | 2014-12-19 | 9.312 | 495,172 | +22,893 | 0.02% | 4,611,159 |
| 2014-12-22 | 2014-12-18 | 9.149 | 472,279 | +40,398 | 0.02% | 4,320,817 |
| 2014-12-19 | 2014-12-17 | 8.956 | 431,881 | +201,992 | 0.02% | 3,867,835 |
| 2014-12-16 | 2014-12-12 | 8.837 | 229,889 | -673 | 0.01% | 2,031,523 |
| 2014-12-15 | 2014-12-11 | 8.525 | 230,562 | +673 | 0.01% | 1,965,559 |
| 2014-11-26 | 2014-11-24 | 8.273 | 229,889 | -3,366 | 0.01% | 1,901,778 |
| 2014-11-10 | 2014-11-06 | 7.619 | 233,255 | -674 | 0.01% | 1,777,194 |
| 2014-11-06 | 2014-11-04 | 7.485 | 233,929 | -3,366 | 0.01% | 1,751,060 |
| 2014-11-05 | 2014-11-03 | 7.174 | 237,295 | -6,733 | 0.01% | 1,702,246 |
| 2014-11-04 | 2014-10-31 | 7.099 | 244,028 | +6,733 | 0.01% | 1,732,423 |
| 2014-11-03 | 2014-10-30 | 7.188 | 237,295 | -9,426 | 0.01% | 1,705,770 |
| 2014-10-31 | 2014-10-29 | 7.010 | 246,721 | -6,734 | 0.01% | 1,729,556 |
| 2014-10-30 | 2014-10-28 | 6.877 | 253,455 | -2,693 | 0.01% | 1,742,883 |
| 2014-10-22 | 2014-10-20 | 6.327 | 256,148 | -2,693 | 0.01% | 1,620,642 |
| 2014-07-28 | 2014-07-24 | 6.460 | 258,841 | +4,745 | 0.01% | 1,672,180 |
| 2014-07-16 | 2014-07-14 | 6.294 | 254,096 | -7,931 | 0.01% | 1,599,239 |
| 2014-06-11 | 2014-06-09 | 5.689 | 262,027 | +1,322 | 0.01% | 1,490,582 |
| 2014-02-26 | 2014-02-24 | 5.174 | 260,705 | -19,829 | 0.01% | 1,348,955 |
| 2014-01-09 | 2014-01-07 | 5.628 | 280,534 | +1,322 | 0.01% | 1,578,885 |
| 2013-12-06 | 2013-12-04 | 6.612 | 279,212 | +2,643 | 0.01% | 1,846,025 |
| 2013-12-02 | 2013-11-28 | 6.793 | 276,569 | -661 | 0.01% | 1,878,763 |
| 2013-11-28 | 2013-11-26 | 6.808 | 277,230 | +661 | 0.01% | 1,887,447 |
| 2013-11-26 | 2013-11-22 | 6.838 | 276,569 | -3,304 | 0.01% | 1,891,316 |
| 2013-11-06 | 2013-11-04 | 6.627 | 279,873 | -661 | 0.01% | 1,854,630 |
| 2013-11-04 | 2013-10-31 | 6.627 | 280,534 | +661 | 0.01% | 1,859,010 |
| 2013-10-24 | 2013-10-22 | 6.491 | 279,873 | -6,610 | 0.01% | 1,816,521 |
| 2013-10-22 | 2013-10-18 | 6.430 | 286,483 | +6,610 | 0.01% | 1,842,086 |
| 2013-10-09 | 2013-10-07 | 6.264 | 279,873 | -2,644 | 0.01% | 1,753,006 |
| 2013-09-12 | 2013-09-10 | 6.627 | 282,517 | -1,322 | 0.01% | 1,872,151 |
| 2013-09-05 | 2013-09-03 | 6.445 | 283,839 | -33,048 | 0.01% | 1,829,379 |
| 2013-08-28 | 2013-08-26 | 6.339 | 316,887 | -661 | 0.01% | 2,008,818 |
| 2013-08-01 | 2013-07-30 | 6.203 | 317,548 | +33,048 | 0.01% | 1,969,769 |
| 2013-07-25 | 2013-07-23 | 6.315 | 284,500 | +4,372 | 0.01% | 1,796,685 |
| 2013-07-16 | 2013-07-12 | 5.731 | 280,128 | -3,254 | 0.01% | 1,605,510 |
| 2013-07-08 | 2013-07-04 | 5.055 | 283,382 | +3,254 | 0.01% | 1,432,570 |
| 2013-07-02 | 2013-06-27 | 5.332 | 280,128 | -1,953 | 0.01% | 1,493,598 |
| 2013-06-27 | 2013-06-25 | 5.132 | 282,081 | +3,254 | 0.01% | 1,447,665 |
| 2013-05-31 | 2013-05-29 | 6.315 | 278,827 | -3,254 | 0.01% | 1,760,858 |
| 2013-05-14 | 2013-05-10 | 6.576 | 282,081 | -130,161 | 0.01% | 1,855,092 |
| 2013-05-13 | 2013-05-09 | 6.515 | 412,242 | +130,161 | 0.02% | 2,685,752 |
| 2013-05-09 | 2013-05-07 | 6.346 | 282,081 | -650 | 0.01% | 1,790,077 |
| 2013-05-03 | 2013-04-30 | 6.285 | 282,731 | -3,254 | 0.01% | 1,776,824 |
| 2013-04-25 | 2013-04-23 | 5.762 | 285,985 | -6,509 | 0.01% | 1,647,867 |
| 2013-04-19 | 2013-04-17 | 5.639 | 292,494 | -13,016 | 0.01% | 1,649,418 |
| 2013-04-18 | 2013-04-16 | 5.578 | 305,510 | +13,016 | 0.01% | 1,704,040 |
| 2013-04-02 | 2013-03-27 | 6.085 | 292,494 | +3,255 | 0.01% | 1,779,754 |
| 2013-03-26 | 2013-03-22 | 6.085 | 289,239 | +6,508 | 0.01% | 1,759,948 |
| 2013-02-27 | 2013-02-25 | 6.285 | 282,731 | +4,555 | 0.01% | 1,776,824 |
| 2013-01-28 | 2013-01-24 | 6.561 | 278,176 | +2,603 | 0.01% | 1,825,136 |
| 2013-01-24 | 2013-01-22 | 6.792 | 275,573 | +3,255 | 0.01% | 1,871,573 |
| 2013-01-22 | 2013-01-18 | 7.084 | 272,318 | -1,953 | 0.01% | 1,928,968 |
| 2013-01-04 | 2013-01-02 | 7.160 | 274,271 | +6,508 | 0.01% | 1,963,874 |
| 2012-12-14 | 2012-12-12 | 7.084 | 267,763 | -3,905 | 0.01% | 1,896,703 |
| 2012-12-13 | 2012-12-11 | 7.130 | 271,668 | +7,159 | 0.01% | 1,936,887 |
| 2012-12-11 | 2012-12-07 | 7.191 | 264,509 | -651 | 0.01% | 1,902,103 |
| 2012-12-03 | 2012-11-29 | 6.561 | 265,160 | -3,254 | 0.01% | 1,739,737 |
| 2012-11-23 | 2012-11-21 | 6.561 | 268,414 | -32,540 | 0.01% | 1,761,087 |
| 2012-11-22 | 2012-11-20 | 6.469 | 300,954 | +35,794 | 0.01% | 1,946,839 |
| 2012-11-19 | 2012-11-15 | 6.377 | 265,160 | -3,254 | 0.01% | 1,690,845 |
| 2012-11-16 | 2012-11-14 | 6.331 | 268,414 | +3,254 | 0.01% | 1,699,222 |
| 2012-11-14 | 2012-11-12 | 6.730 | 265,160 | -6,508 | 0.01% | 1,784,555 |
| 2012-11-12 | 2012-11-08 | 6.546 | 271,668 | -3,254 | 0.01% | 1,778,262 |
| 2012-11-06 | 2012-11-02 | 6.346 | 274,922 | +6,508 | 0.01% | 1,744,646 |
| 2012-10-11 | 2012-10-09 | 5.224 | 268,414 | -4,555 | 0.01% | 1,402,271 |
| 2012-10-04 | 2012-09-28 | 5.209 | 272,969 | -3,254 | 0.01% | 1,421,873 |
| 2012-08-23 | 2012-08-21 | 4.856 | 276,223 | -6,508 | 0.01% | 1,341,203 |
| 2012-08-21 | 2012-08-17 | 4.886 | 282,731 | +8,460 | 0.01% | 1,381,492 |
| 2012-08-09 | 2012-08-07 | 5.025 | 274,271 | +3,254 | 0.01% | 1,378,083 |
| 2012-07-19 | 2012-07-17 | 5.317 | 271,017 | +4,747 | 0.01% | 1,441,111 |
| 2012-07-09 | 2012-07-05 | 5.020 | 266,270 | -127,882 | 0.01% | 1,336,747 |
| 2012-07-06 | 2012-07-04 | 5.098 | 394,152 | +127,882 | 0.01% | 2,009,570 |
| 2012-06-13 | 2012-06-11 | 4.739 | 266,270 | -14,706 | 0.01% | 1,261,789 |
| 2012-05-24 | 2012-05-22 | 4.629 | 280,976 | -12,789 | 0.01% | 1,300,717 |
| 2012-05-23 | 2012-05-21 | 4.395 | 293,765 | +12,789 | 0.01% | 1,291,006 |
| 2012-04-20 | 2012-04-18 | 4.801 | 280,976 | -2,558 | 0.01% | 1,349,054 |
| 2012-03-30 | 2012-03-28 | 4.129 | 283,534 | -255,763 | 0.01% | 1,170,660 |
| 2012-03-29 | 2012-03-27 | 4.191 | 539,297 | +255,763 | 0.02% | 2,260,397 |
| 2012-03-26 | 2012-03-22 | 4.019 | 283,534 | -127,882 | 0.01% | 1,139,620 |
| 2012-03-23 | 2012-03-21 | 3.972 | 411,416 | -60,743 | 0.02% | 1,634,319 |
| 2012-03-22 | 2012-03-20 | 4.082 | 472,159 | +188,625 | 0.02% | 1,927,306 |
| 2012-03-07 | 2012-03-05 | 4.801 | 283,534 | -639 | 0.01% | 1,361,336 |
| 2012-03-05 | 2012-03-01 | 4.864 | 284,173 | +639 | 0.01% | 1,382,182 |
| 2012-03-01 | 2012-02-28 | 4.958 | 283,534 | -191,822 | 0.01% | 1,405,679 |
| 2012-02-29 | 2012-02-27 | 4.786 | 475,356 | +182,231 | 0.02% | 2,274,900 |
| 2012-02-28 | 2012-02-24 | 5.005 | 293,125 | +9,591 | 0.01% | 1,466,982 |
| 2012-02-24 | 2012-02-22 | 5.005 | 283,534 | -63,941 | 0.01% | 1,418,982 |
| 2012-02-23 | 2012-02-21 | 4.926 | 347,475 | +42,201 | 0.01% | 1,711,812 |
| 2012-02-22 | 2012-02-20 | 4.958 | 305,274 | +21,740 | 0.01% | 1,513,460 |
| 2012-02-20 | 2012-02-16 | 5.067 | 283,534 | -6,394 | 0.01% | 1,436,720 |
| 2012-02-17 | 2012-02-15 | 5.036 | 289,928 | +8,312 | 0.01% | 1,460,051 |
| 2012-02-08 | 2012-02-06 | 4.473 | 281,616 | -159,852 | 0.01% | 1,259,637 |
| 2012-02-07 | 2012-02-03 | 4.504 | 441,468 | +131,079 | 0.02% | 1,988,445 |
| 2012-02-06 | 2012-02-02 | 4.504 | 310,389 | +25,576 | 0.01% | 1,398,044 |
| 2012-02-02 | 2012-01-31 | 4.332 | 284,813 | -19,182 | 0.01% | 1,233,847 |
| 2012-01-31 | 2012-01-27 | 4.066 | 303,995 | +12,788 | 0.01% | 1,236,123 |
| 2012-01-30 | 2012-01-26 | 4.082 | 291,207 | -25,576 | 0.01% | 1,188,678 |
| 2012-01-27 | 2012-01-20 | 3.988 | 316,783 | +19,182 | 0.01% | 1,263,351 |
| 2012-01-26 | 2012-01-19 | 3.972 | 297,601 | +12,788 | 0.01% | 1,182,197 |
| 2011-11-28 | 2011-11-24 | 3.613 | 284,813 | -144,506 | 0.01% | 1,028,949 |
| 2011-11-25 | 2011-11-23 | 3.613 | 429,319 | +144,506 | 0.02% | 1,551,008 |
| 2011-11-23 | 2011-11-21 | 3.738 | 284,813 | -639 | 0.01% | 1,064,583 |
| 2011-11-21 | 2011-11-17 | 4.129 | 285,452 | +639 | 0.01% | 1,178,580 |
| 2011-11-16 | 2011-11-14 | 4.363 | 284,813 | -6,394 | 0.01% | 1,242,756 |
| 2011-11-11 | 2011-11-09 | 4.129 | 291,207 | +6,394 | 0.01% | 1,202,341 |
| 2011-11-08 | 2011-11-04 | 4.332 | 284,813 | -63,941 | 0.01% | 1,233,847 |
| 2011-11-03 | 2011-11-01 | 4.191 | 348,754 | -255,763 | 0.01% | 1,461,759 |
| 2011-11-02 | 2011-10-31 | 4.113 | 604,517 | +255,763 | 0.02% | 2,486,487 |
| 2011-11-01 | 2011-10-28 | 4.786 | 348,754 | +19,183 | 0.01% | 1,669,024 |
| 2011-10-31 | 2011-10-27 | 4.833 | 329,571 | -7,673 | 0.01% | 1,592,683 |
| 2011-10-27 | 2011-10-25 | 3.691 | 337,244 | -6,394 | 0.01% | 1,244,738 |
| 2011-10-19 | 2011-10-17 | 3.628 | 343,638 | -2,558 | 0.01% | 1,246,841 |
| 2011-10-03 | 2011-09-28 | 2.659 | 346,196 | -101,666 | 0.01% | 920,434 |
| 2011-09-30 | 2011-09-27 | 2.596 | 447,862 | +101,666 | 0.02% | 1,162,717 |
| 2011-09-05 | 2011-09-01 | 3.409 | 346,196 | -12,788 | 0.01% | 1,180,322 |
| 2011-09-02 | 2011-08-31 | 3.503 | 358,984 | +19,182 | 0.01% | 1,257,607 |
| 2011-08-16 | 2011-08-12 | 3.331 | 339,802 | +3,837 | 0.01% | 1,131,950 |
| 2011-08-04 | 2011-08-02 | 4.614 | 335,965 | -19,183 | 0.01% | 1,550,022 |
| 2011-08-03 | 2011-08-01 | 4.707 | 355,148 | +12,788 | 0.01% | 1,671,852 |
| 2011-07-22 | 2011-07-20 | 4.973 | 342,360 | +1,919 | 0.01% | 1,702,676 |
| 2011-07-11 | 2011-07-07 | 5.844 | 340,441 | +6,089 | 0.01% | 1,989,610 |
| 2011-07-07 | 2011-07-05 | 5.924 | 334,352 | -6,280 | 0.01% | 1,980,646 |
| 2011-06-17 | 2011-06-15 | 5.860 | 340,632 | +6,280 | 0.01% | 1,996,151 |
| 2011-05-12 | 2011-05-09 | 6.131 | 334,352 | -1,256 | 0.01% | 2,049,862 |
| 2011-05-11 | 2011-05-06 | 6.179 | 335,608 | +6,280 | 0.01% | 2,073,596 |
| 2011-05-09 | 2011-05-05 | 6.067 | 329,328 | -3,140 | 0.01% | 1,998,084 |
| 2011-05-04 | 2011-04-29 | 6.625 | 332,468 | +3,140 | 0.01% | 2,202,436 |
| 2011-04-27 | 2011-04-21 | 7.007 | 329,328 | -2,512 | 0.01% | 2,307,498 |
| 2011-04-26 | 2011-04-20 | 7.182 | 331,840 | -6,280 | 0.01% | 2,383,227 |
| 2011-04-20 | 2011-04-18 | 7.054 | 338,120 | +628 | 0.01% | 2,385,254 |
| 2011-04-19 | 2011-04-15 | 6.991 | 337,492 | +3,140 | 0.01% | 2,359,327 |
| 2011-04-15 | 2011-04-13 | 6.975 | 334,352 | +6,280 | 0.01% | 2,332,051 |
| 2011-04-14 | 2011-04-12 | 7.039 | 328,072 | +6,279 | 0.01% | 2,309,147 |
| 2011-04-12 | 2011-04-08 | 7.277 | 321,793 | -12,559 | 0.01% | 2,341,816 |
| 2011-04-07 | 2011-04-04 | 7.644 | 334,352 | -37,678 | 0.01% | 2,555,673 |
| 2011-04-06 | 2011-04-01 | 7.564 | 372,030 | +102,359 | 0.01% | 2,814,049 |
| 2011-04-01 | 2011-03-30 | 8.249 | 269,671 | -628 | 0.01% | 2,224,457 |
| 2011-03-28 | 2011-03-24 | 8.042 | 270,299 | -2,512 | 0.01% | 2,173,681 |
| 2011-03-14 | 2011-03-10 | 8.376 | 272,811 | -6,280 | 0.01% | 2,285,113 |
| 2011-03-09 | 2011-03-07 | 8.042 | 279,091 | +6,280 | 0.01% | 2,244,385 |
| 2011-03-03 | 2011-03-01 | 7.946 | 272,811 | -37,678 | 0.01% | 2,167,816 |
| 2011-03-01 | 2011-02-25 | 7.723 | 310,489 | +31,398 | 0.01% | 2,397,994 |
| 2011-02-24 | 2011-02-22 | 8.074 | 279,091 | -6,279 | 0.01% | 2,253,273 |
| 2011-01-20 | 2011-01-18 | 9.348 | 285,370 | -6,280 | 0.01% | 2,667,513 |
| 2011-01-19 | 2011-01-17 | 9.172 | 291,650 | +5,652 | 0.01% | 2,675,128 |
| 2011-01-18 | 2011-01-14 | 9.316 | 285,998 | -28,259 | 0.01% | 2,664,274 |
| 2011-01-17 | 2011-01-13 | 9.395 | 314,257 | +28,887 | 0.01% | 2,952,548 |
| 2011-01-13 | 2011-01-11 | 9.316 | 285,370 | -3,140 | 0.01% | 2,658,424 |
| 2010-12-28 | 2010-12-22 | 8.949 | 288,510 | +3,140 | 0.01% | 2,582,006 |
| 2010-12-14 | 2010-12-10 | 9.459 | 285,370 | -6,280 | 0.01% | 2,699,323 |
| 2010-12-13 | 2010-12-09 | 9.427 | 291,650 | +6,280 | 0.01% | 2,749,437 |
| 2010-10-19 | 2010-10-15 | 9.395 | 285,370 | +3,140 | 0.01% | 2,681,145 |
| 2010-10-18 | 2010-10-14 | 9.379 | 282,230 | -628 | 0.01% | 2,647,150 |
| 2010-10-14 | 2010-10-12 | 9.268 | 282,858 | +628 | 0.01% | 2,621,510 |
| 2010-10-13 | 2010-10-11 | 9.379 | 282,230 | +7,535 | 0.01% | 2,647,150 |
| 2010-10-11 | 2010-10-07 | 9.268 | 274,695 | -628 | 0.01% | 2,545,856 |
| 2010-10-08 | 2010-10-06 | 9.379 | 275,323 | -628 | 0.01% | 2,582,366 |
| 2010-10-06 | 2010-10-04 | 9.634 | 275,951 | +628 | 0.01% | 2,658,566 |
| 2010-10-04 | 2010-09-29 | 9.586 | 275,323 | -1,256 | 0.01% | 2,639,362 |
| 2010-09-30 | 2010-09-28 | 9.395 | 276,579 | +1,256 | 0.01% | 2,598,551 |
| 2010-09-27 | 2010-09-22 | 9.507 | 275,323 | -628 | 0.01% | 2,617,441 |
| 2010-09-24 | 2010-09-21 | 9.523 | 275,951 | +628 | 0.01% | 2,627,805 |
| 2010-09-02 | 2010-08-31 | 9.013 | 275,323 | -6,280 | 0.01% | 2,481,527 |
| 2010-09-01 | 2010-08-30 | 9.029 | 281,603 | +6,280 | 0.01% | 2,542,614 |
| 2010-08-05 | 2010-08-03 | 9.363 | 275,323 | -6,280 | 0.01% | 2,577,982 |
| 2010-07-27 | 2010-07-23 | 9.268 | 281,603 | -12,559 | 0.01% | 2,609,879 |
| 2010-07-19 | 2010-07-15 | 8.918 | 294,162 | -12,559 | 0.01% | 2,623,220 |
| 2010-07-16 | 2010-07-14 | 8.886 | 306,721 | -5,652 | 0.01% | 2,725,447 |
| 2010-07-14 | 2010-07-12 | 8.790 | 312,373 | +628 | 0.01% | 2,745,824 |
| 2010-07-08 | 2010-07-06 | 8.623 | 311,745 | -20,465 | 0.01% | 2,688,080 |
| 2010-06-23 | 2010-06-21 | 8.590 | 332,210 | -12,386 | 0.01% | 2,853,814 |
| 2010-06-17 | 2010-06-14 | 8.397 | 344,596 | -12,386 | 0.01% | 2,893,443 |
| 2010-06-09 | 2010-06-07 | 7.848 | 356,982 | +12,386 | 0.01% | 2,801,457 |
| 2010-06-08 | 2010-06-04 | 8.122 | 344,596 | -12,386 | 0.01% | 2,798,850 |
| 2010-06-04 | 2010-06-02 | 7.993 | 356,982 | +12,386 | 0.01% | 2,853,336 |
| 2010-06-02 | 2010-05-31 | 8.219 | 344,596 | -12,386 | 0.01% | 2,832,236 |
| 2010-05-25 | 2010-05-20 | 7.783 | 356,982 | +12,386 | 0.01% | 2,778,400 |
| 2010-05-11 | 2010-05-07 | 7.799 | 344,596 | +6,193 | 0.01% | 2,687,563 |
| 2010-05-04 | 2010-04-30 | 8.784 | 338,403 | +12,385 | 0.01% | 2,972,586 |
| 2010-05-03 | 2010-04-29 | 8.655 | 326,018 | +12,386 | 0.01% | 2,821,680 |
| 2010-04-30 | 2010-04-28 | 8.784 | 313,632 | +12,386 | 0.01% | 2,754,994 |
| 2010-04-27 | 2010-04-23 | 8.865 | 301,246 | -12,386 | 0.01% | 2,670,515 |
| 2010-04-22 | 2010-04-20 | 8.784 | 313,632 | +12,386 | 0.01% | 2,754,994 |
| 2010-04-21 | 2010-04-19 | 8.623 | 301,246 | +1,858 | 0.01% | 2,597,550 |
| 2010-04-15 | 2010-04-13 | 9.026 | 299,388 | -6,193 | 0.01% | 2,702,387 |
| 2010-04-13 | 2010-04-09 | 9.252 | 305,581 | +3,097 | 0.01% | 2,827,368 |
| 2010-03-09 | 2010-03-05 | 9.236 | 302,484 | +12,386 | 0.01% | 2,793,829 |
| 2010-03-05 | 2010-03-03 | 9.592 | 290,098 | -12,386 | 0.01% | 2,782,483 |
| 2010-03-01 | 2010-02-25 | 9.285 | 302,484 | +12,386 | 0.01% | 2,808,482 |
| 2010-02-24 | 2010-02-22 | 9.559 | 290,098 | -12,386 | 0.01% | 2,773,114 |
| 2010-02-23 | 2010-02-19 | 9.301 | 302,484 | +12,386 | 0.01% | 2,813,366 |
| 2010-02-17 | 2010-02-11 | 9.672 | 290,098 | -12,386 | 0.01% | 2,805,905 |
| 2010-02-11 | 2010-02-09 | 9.236 | 302,484 | -12,386 | 0.01% | 2,793,829 |
| 2010-02-09 | 2010-02-05 | 9.010 | 314,870 | +101,832 | 0.01% | 2,837,049 |
| 2010-01-29 | 2010-01-27 | 9.010 | 213,038 | +12,386 | 0.01% | 1,919,520 |
| 2010-01-27 | 2010-01-25 | 9.575 | 200,652 | +12,386 | 0.01% | 1,921,319 |
| 2010-01-26 | 2010-01-22 | 9.446 | 188,266 | +1,858 | 0.01% | 1,778,399 |
| 2010-01-12 | 2010-01-08 | 10.189 | 186,408 | +6,193 | 0.01% | 1,899,307 |
| 2010-01-07 | 2010-01-05 | 9.769 | 180,215 | -14,244 | 0.01% | 1,760,547 |
| 2009-12-30 | 2009-12-28 | 9.737 | 194,459 | -2,477 | 0.01% | 1,893,419 |
| 2009-12-22 | 2009-12-18 | 9.188 | 196,936 | +12,386 | 0.01% | 1,809,417 |
| 2009-12-17 | 2009-12-15 | 9.898 | 184,550 | -9,290 | 0.01% | 1,826,736 |
| 2009-12-04 | 2009-12-02 | 10.270 | 193,840 | -17,340 | 0.01% | 1,990,682 |
| 2009-12-01 | 2009-11-27 | 9.527 | 211,180 | +12,386 | 0.01% | 2,011,899 |
| 2009-11-16 | 2009-11-12 | 10.399 | 198,794 | -6,193 | 0.01% | 2,067,238 |
| 2009-11-09 | 2009-11-05 | 10.447 | 204,987 | +5,574 | 0.01% | 2,141,568 |
| 2009-11-05 | 2009-11-03 | 10.011 | 199,413 | +619 | 0.01% | 1,996,395 |
| 2009-10-29 | 2009-10-27 | 10.544 | 198,794 | +14,244 | 0.01% | 2,096,128 |
| 2009-10-12 | 2009-10-08 | 10.706 | 184,550 | -12,386 | 0.01% | 1,975,736 |
| 2009-10-09 | 2009-10-07 | 10.641 | 196,936 | -1,239 | 0.01% | 2,095,617 |
| 2009-10-08 | 2009-10-06 | 10.706 | 198,175 | -12,386 | 0.01% | 2,121,601 |
| 2009-10-06 | 2009-10-02 | 10.431 | 210,561 | +12,386 | 0.01% | 2,196,402 |
| 2009-10-05 | 2009-09-30 | 10.754 | 198,175 | +11,147 | 0.01% | 2,131,201 |
| 2009-09-28 | 2009-09-24 | 11.061 | 187,028 | -1,857 | 0.01% | 2,068,705 |
| 2009-09-24 | 2009-09-22 | 11.239 | 188,885 | -12,386 | 0.01% | 2,122,795 |
| 2009-09-23 | 2009-09-21 | 11.174 | 201,271 | +12,386 | 0.01% | 2,248,996 |
| 2009-09-18 | 2009-09-16 | 11.335 | 188,885 | +5,573 | 0.01% | 2,141,095 |
| 2009-09-17 | 2009-09-15 | 11.222 | 183,312 | -12,386 | 0.01% | 2,057,203 |
| 2009-09-11 | 2009-09-09 | 11.529 | 195,698 | +12,386 | 0.01% | 2,256,243 |
| 2009-09-10 | 2009-09-08 | 11.610 | 183,312 | -13,624 | 0.01% | 2,128,243 |
| 2009-09-08 | 2009-09-04 | 11.222 | 196,936 | -12,386 | 0.01% | 2,210,097 |
| 2009-09-07 | 2009-09-03 | 11.045 | 209,322 | -620 | 0.01% | 2,311,918 |
| 2009-09-04 | 2009-09-02 | 10.851 | 209,942 | +8,051 | 0.01% | 2,278,085 |
| 2009-09-02 | 2009-08-31 | 10.803 | 201,891 | +3,716 | 0.01% | 2,180,944 |
| 2009-09-01 | 2009-08-28 | 11.126 | 198,175 | -1,238 | 0.01% | 2,204,801 |
| 2009-08-28 | 2009-08-26 | 11.384 | 199,413 | -6,193 | 0.01% | 2,270,095 |
| 2009-08-25 | 2009-08-21 | 11.222 | 205,606 | +6,193 | 0.01% | 2,307,395 |
| 2009-08-20 | 2009-08-18 | 11.400 | 199,413 | -17,960 | 0.01% | 2,273,315 |
| 2009-08-19 | 2009-08-17 | 11.432 | 217,373 | -19,818 | 0.01% | 2,485,079 |
| 2009-08-18 | 2009-08-14 | 11.981 | 237,191 | +37,158 | 0.01% | 2,841,865 |
| 2009-08-14 | 2009-08-12 | 11.965 | 200,033 | +6,193 | 0.01% | 2,393,433 |
| 2009-08-10 | 2009-08-06 | 12.466 | 193,840 | +1,239 | 0.01% | 2,416,362 |
| 2009-08-07 | 2009-08-05 | 12.272 | 192,601 | +3,716 | 0.01% | 2,363,597 |
| 2009-08-06 | 2009-08-04 | 11.400 | 188,885 | +2,477 | 0.01% | 2,153,295 |
| 2009-08-05 | 2009-08-03 | 11.497 | 186,408 | -1,239 | 0.01% | 2,143,117 |
| 2009-07-31 | 2009-07-29 | 11.206 | 187,647 | +3,097 | 0.01% | 2,102,822 |
| 2009-07-27 | 2009-07-23 | 11.109 | 184,550 | -6,193 | 0.01% | 2,050,236 |
| 2009-07-24 | 2009-07-22 | 10.770 | 190,743 | +5,573 | 0.01% | 2,054,356 |
| 2009-07-22 | 2009-07-20 | 10.786 | 185,170 | -22,294 | 0.01% | 1,997,324 |
| 2009-07-21 | 2009-07-17 | 10.399 | 207,464 | +12,386 | 0.01% | 2,157,397 |
| 2009-07-17 | 2009-07-15 | 10.350 | 195,078 | -18,579 | 0.01% | 2,019,146 |
| 2009-07-16 | 2009-07-14 | 10.060 | 213,657 | -26,011 | 0.01% | 2,149,347 |
| 2009-07-15 | 2009-07-13 | 9.834 | 239,668 | +30,965 | 0.01% | 2,356,832 |
| 2009-07-13 | 2009-07-09 | 10.157 | 208,703 | +6,193 | 0.01% | 2,119,731 |
| 2009-07-03 | 2009-06-30 | 10.060 | 202,510 | +6,193 | 0.01% | 2,037,210 |
| 2009-07-02 | 2009-06-29 | 10.318 | 196,317 | -619 | 0.01% | 2,025,630 |
| 2009-06-22 | 2009-06-18 | 9.398 | 196,936 | -12,386 | 0.01% | 1,850,757 |
| 2009-06-19 | 2009-06-17 | 9.430 | 209,322 | +12,386 | 0.01% | 1,973,918 |
| 2009-06-12 | 2009-06-10 | 10.447 | 196,936 | -14,244 | 0.01% | 2,057,457 |
| 2009-06-11 | 2009-06-09 | 10.076 | 211,180 | +12,386 | 0.01% | 2,127,839 |
| 2009-06-09 | 2009-06-05 | 10.367 | 198,794 | -1,858 | 0.01% | 2,060,818 |
| 2009-06-08 | 2009-06-04 | 10.367 | 200,652 | -1,239 | 0.01% | 2,080,079 |
| 2009-06-04 | 2009-06-02 | 10.803 | 201,891 | +3,716 | 0.01% | 2,180,944 |
| 2009-06-03 | 2009-06-01 | 10.964 | 198,175 | -22,914 | 0.01% | 2,172,801 |
| 2009-05-21 | 2009-05-19 | 10.334 | 221,089 | -95,991 | 0.01% | 2,284,801 |
| 2009-05-20 | 2009-05-18 | 9.398 | 317,080 | -65,026 | 0.01% | 2,979,842 |
| 2009-05-19 | 2009-05-15 | 8.929 | 382,106 | +142,438 | 0.01% | 3,412,010 |
| 2009-05-18 | 2009-05-14 | 8.703 | 239,668 | +43,351 | 0.01% | 2,085,932 |
| 2009-05-14 | 2009-05-12 | 8.897 | 196,317 | +6,193 | 0.01% | 1,746,670 |
| 2009-05-13 | 2009-05-11 | 9.059 | 190,124 | -1,239 | 0.01% | 1,722,270 |
| 2009-05-11 | 2009-05-07 | 9.075 | 191,363 | -12,386 | 0.01% | 1,736,583 |
| 2009-05-08 | 2009-05-06 | 9.236 | 203,749 | +12,386 | 0.01% | 1,881,884 |
| 2009-05-06 | 2009-05-04 | 9.043 | 191,363 | -47,685 | 0.01% | 1,730,403 |
| 2009-05-05 | 2009-04-30 | 8.639 | 239,048 | -55,737 | 0.01% | 2,065,096 |
| 2009-05-04 | 2009-04-29 | 8.510 | 294,785 | +24,772 | 0.01% | 2,508,519 |
| 2009-04-30 | 2009-04-28 | 8.364 | 270,013 | +24,772 | 0.01% | 2,258,478 |
| 2009-04-29 | 2009-04-27 | 8.542 | 245,241 | +12,386 | 0.01% | 2,094,836 |
| 2009-04-28 | 2009-04-24 | 8.865 | 232,855 | -61,930 | 0.01% | 2,064,236 |
| 2009-04-27 | 2009-04-23 | 8.477 | 294,785 | -12,386 | 0.01% | 2,498,999 |
| 2009-04-24 | 2009-04-22 | 8.074 | 307,171 | -6,193 | 0.01% | 2,479,999 |
| 2009-04-23 | 2009-04-21 | 8.235 | 313,364 | +18,579 | 0.01% | 2,580,600 |
| 2009-04-22 | 2009-04-20 | 8.364 | 294,785 | +8,670 | 0.01% | 2,465,679 |
| 2009-04-21 | 2009-04-17 | 8.106 | 286,115 | -8,670 | 0.01% | 2,319,240 |
| 2009-04-20 | 2009-04-16 | 8.348 | 294,785 | -21,056 | 0.01% | 2,460,919 |
| 2009-04-17 | 2009-04-15 | 8.477 | 315,841 | -6,193 | 0.01% | 2,677,498 |
| 2009-04-16 | 2009-04-14 | 8.267 | 322,034 | -12,386 | 0.01% | 2,662,398 |
| 2009-04-14 | 2009-04-08 | 7.735 | 334,420 | -2,477 | 0.01% | 2,586,599 |
| 2009-04-07 | 2009-04-03 | 7.799 | 336,897 | +2,477 | 0.01% | 2,627,518 |
| 2009-04-06 | 2009-04-02 | 7.735 | 334,420 | -3,716 | 0.01% | 2,586,599 |
| 2009-04-02 | 2009-03-31 | 7.315 | 338,136 | +2,477 | 0.01% | 2,473,381 |
| 2009-04-01 | 2009-03-30 | 7.202 | 335,659 | +1,239 | 0.01% | 2,417,322 |
| 2009-03-31 | 2009-03-27 | 7.799 | 334,420 | +12,386 | 0.01% | 2,608,199 |
| 2009-03-26 | 2009-03-24 | 7.767 | 322,034 | +6,193 | 0.01% | 2,501,199 |
| 2009-03-20 | 2009-03-18 | 7.444 | 315,841 | -3,716 | 0.01% | 2,351,098 |
| 2009-03-13 | 2009-03-11 | 7.056 | 319,557 | -3,096 | 0.01% | 2,254,920 |
| 2009-03-12 | 2009-03-10 | 6.863 | 322,653 | -6,193 | 0.01% | 2,214,247 |
| 2009-03-06 | 2009-03-04 | 6.960 | 328,846 | -9,290 | 0.01% | 2,288,607 |
| 2009-03-05 | 2009-03-03 | 6.733 | 338,136 | +6,193 | 0.01% | 2,276,821 |
| 2009-03-04 | 2009-03-02 | 6.685 | 331,943 | +9,290 | 0.01% | 2,219,040 |
| 2009-02-23 | 2009-02-19 | 7.589 | 322,653 | -185,789 | 0.01% | 2,448,696 |
| 2009-02-17 | 2009-02-13 | 7.751 | 508,442 | -12,386 | 0.02% | 3,940,797 |
| 2009-02-16 | 2009-02-12 | 7.460 | 520,828 | +3,715 | 0.02% | 3,885,417 |
| 2009-01-30 | 2009-01-23 | 6.717 | 517,113 | -619 | 0.02% | 3,473,603 |
| 2009-01-22 | 2009-01-20 | 7.735 | 517,732 | -12,386 | 0.02% | 4,004,441 |
| 2009-01-21 | 2009-01-19 | 7.831 | 530,118 | -6,193 | 0.02% | 4,151,601 |
| 2009-01-20 | 2009-01-16 | 7.702 | 536,311 | +3,097 | 0.02% | 4,130,822 |
| 2009-01-19 | 2009-01-15 | 7.622 | 533,214 | +12,386 | 0.02% | 4,063,918 |
| 2009-01-15 | 2009-01-13 | 7.751 | 520,828 | +9,289 | 0.02% | 4,036,797 |
| 2009-01-14 | 2009-01-12 | 8.106 | 511,539 | +52,640 | 0.02% | 4,146,521 |
| 2009-01-13 | 2009-01-09 | 8.623 | 458,899 | -11,147 | 0.02% | 3,956,942 |
| 2009-01-12 | 2009-01-08 | 8.639 | 470,046 | +66,884 | 0.02% | 4,060,649 |
| 2009-01-09 | 2009-01-07 | 9.043 | 403,162 | -15,482 | 0.02% | 3,645,600 |
| 2009-01-08 | 2009-01-06 | 9.414 | 418,644 | -12,386 | 0.02% | 3,941,076 |
| 2009-01-06 | 2009-01-02 | 9.043 | 431,030 | -12,386 | 0.02% | 3,897,597 |
| 2009-01-05 | 2008-12-31 | 8.671 | 443,416 | -12,386 | 0.02% | 3,844,917 |
| 2008-12-30 | 2008-12-24 | 8.316 | 455,802 | +65,026 | 0.02% | 3,790,398 |
| 2008-12-22 | 2008-12-18 | 9.301 | 390,776 | -68,123 | 0.01% | 3,634,559 |
| 2008-12-19 | 2008-12-17 | 9.123 | 458,899 | -40,254 | 0.02% | 4,186,653 |
| 2008-12-18 | 2008-12-16 | 8.784 | 499,153 | -30,965 | 0.02% | 4,384,640 |
| 2008-12-17 | 2008-12-15 | 8.558 | 530,118 | -1,858 | 0.02% | 4,536,802 |
| 2008-12-16 | 2008-12-12 | 8.413 | 531,976 | +60,691 | 0.02% | 4,475,392 |
| 2008-12-15 | 2008-12-11 | 8.752 | 471,285 | +3,097 | 0.02% | 4,124,623 |
| 2008-12-12 | 2008-12-10 | 8.881 | 468,188 | -40,254 | 0.02% | 4,157,998 |
| 2008-12-11 | 2008-12-09 | 8.461 | 508,442 | +30,964 | 0.02% | 4,302,036 |
| 2008-12-10 | 2008-12-08 | 8.574 | 477,478 | -24,771 | 0.02% | 4,094,013 |
| 2008-12-09 | 2008-12-05 | 8.025 | 502,249 | +24,771 | 0.02% | 4,030,666 |
| 2008-12-08 | 2008-12-04 | 8.106 | 477,478 | -86,701 | 0.02% | 3,870,423 |
| 2008-12-05 | 2008-12-03 | 8.235 | 564,179 | +55,737 | 0.02% | 4,646,099 |
| 2008-12-04 | 2008-12-02 | 7.912 | 508,442 | +30,964 | 0.02% | 4,022,896 |
| 2008-12-03 | 2008-12-01 | 8.251 | 477,478 | -37,157 | 0.02% | 3,939,813 |
| 2008-12-02 | 2008-11-28 | 8.284 | 514,635 | -65,027 | 0.02% | 4,263,027 |
| 2008-12-01 | 2008-11-27 | 8.171 | 579,662 | -55,736 | 0.02% | 4,736,164 |
| 2008-11-28 | 2008-11-26 | 7.977 | 635,398 | -30,965 | 0.02% | 5,068,438 |
| 2008-11-26 | 2008-11-24 | 7.412 | 666,363 | -6,193 | 0.03% | 4,938,840 |
| 2008-11-25 | 2008-11-21 | 7.331 | 672,556 | +6,193 | 0.03% | 4,930,440 |
| 2008-11-21 | 2008-11-19 | 7.735 | 666,363 | +30,965 | 0.03% | 5,154,040 |
| 2008-11-17 | 2008-11-13 | 8.154 | 635,398 | +30,965 | 0.02% | 5,181,298 |
| 2008-11-13 | 2008-11-11 | 8.041 | 604,433 | +12,386 | 0.02% | 4,860,477 |
| 2008-11-12 | 2008-11-10 | 8.235 | 592,047 | -95,372 | 0.02% | 4,875,596 |
| 2008-11-11 | 2008-11-07 | 6.992 | 687,419 | -1,239 | 0.03% | 4,806,299 |
| 2008-11-10 | 2008-11-06 | 6.604 | 688,658 | +53,879 | 0.03% | 4,548,082 |
| 2008-11-07 | 2008-11-05 | 7.412 | 634,779 | -49,544 | 0.02% | 4,704,750 |
| 2008-11-06 | 2008-11-04 | 7.395 | 684,323 | +6,193 | 0.03% | 5,060,903 |
| 2008-11-05 | 2008-11-03 | 7.266 | 678,130 | -9,289 | 0.03% | 4,927,502 |
| 2008-11-04 | 2008-10-31 | 7.105 | 687,419 | -2,477 | 0.03% | 4,883,999 |
| 2008-11-03 | 2008-10-30 | 6.943 | 689,896 | -40,874 | 0.03% | 4,790,198 |
| 2008-10-31 | 2008-10-29 | 5.975 | 730,770 | -49,544 | 0.03% | 4,366,001 |
| 2008-10-30 | 2008-10-28 | 5.732 | 780,314 | +30,965 | 0.03% | 4,473,002 |
| 2008-10-29 | 2008-10-27 | 5.248 | 749,349 | -619 | 0.03% | 3,932,501 |
| 2008-10-28 | 2008-10-24 | 6.104 | 749,968 | +3,096 | 0.03% | 4,577,579 |
| 2008-10-27 | 2008-10-23 | 6.136 | 746,872 | +16,102 | 0.03% | 4,582,802 |
| 2008-10-24 | 2008-10-22 | 6.604 | 730,770 | +68,123 | 0.03% | 4,826,201 |
| 2008-10-23 | 2008-10-21 | 8.316 | 662,647 | +43,350 | 0.03% | 5,510,498 |
| 2008-10-22 | 2008-10-20 | 8.720 | 619,297 | -27,249 | 0.02% | 5,400,004 |
| 2008-10-21 | 2008-10-17 | 8.235 | 646,546 | -30,964 | 0.02% | 5,324,404 |
| 2008-10-20 | 2008-10-16 | 8.235 | 677,510 | +24,771 | 0.03% | 5,579,397 |
| 2008-10-16 | 2008-10-14 | 9.043 | 652,739 | -69,361 | 0.03% | 5,902,404 |
| 2008-10-15 | 2008-10-13 | 8.639 | 722,100 | -12,386 | 0.03% | 6,238,102 |
| 2008-10-14 | 2008-10-10 | 8.058 | 734,486 | -8,051 | 0.03% | 5,918,143 |
| 2008-10-13 | 2008-10-09 | 8.041 | 742,537 | -2,477 | 0.03% | 5,971,024 |
| 2008-10-10 | 2008-10-08 | 8.025 | 745,014 | +18,579 | 0.03% | 5,978,912 |
| 2008-10-08 | 2008-10-03 | 9.414 | 726,435 | +126,956 | 0.03% | 6,838,592 |
| 2008-10-06 | 2008-10-02 | 8.800 | 599,479 | +123,859 | 0.02% | 5,275,600 |
| 2008-10-02 | 2008-09-29 | 7.395 | 475,620 | +24,772 | 0.02% | 3,517,442 |
| 2008-09-29 | 2008-09-25 | 7.864 | 450,848 | -6,193 | 0.02% | 3,545,361 |
| 2008-09-26 | 2008-09-24 | 7.622 | 457,041 | +61,930 | 0.02% | 3,483,361 |
| 2008-09-25 | 2008-09-23 | 7.670 | 395,111 | +123,859 | 0.02% | 3,030,499 |
| 2008-09-24 | 2008-09-22 | 8.090 | 271,252 | -9,289 | 0.01% | 2,194,381 |
| 2008-09-18 | 2008-09-16 | 6.459 | 280,541 | -105,281 | 0.01% | 1,811,998 |
| 2008-09-17 | 2008-09-12 | 7.670 | 385,822 | -1,238 | 0.01% | 2,959,252 |
| 2008-09-11 | 2008-09-09 | 8.574 | 387,060 | +12,386 | 0.01% | 3,318,747 |
| 2008-09-10 | 2008-09-08 | 8.881 | 374,674 | -12,386 | 0.01% | 3,327,496 |
| 2008-09-09 | 2008-09-05 | 8.623 | 387,060 | +12,386 | 0.01% | 3,337,497 |
| 2008-09-08 | 2008-09-04 | 8.978 | 374,674 | +68,122 | 0.01% | 3,363,796 |
| 2008-09-05 | 2008-09-03 | 9.478 | 306,552 | +6,193 | 0.01% | 2,905,652 |
| 2008-08-28 | 2008-08-26 | 9.624 | 300,359 | -43,351 | 0.01% | 2,890,602 |
| 2008-08-27 | 2008-08-25 | 9.559 | 343,710 | -79,889 | 0.01% | 3,285,604 |
| 2008-08-26 | 2008-08-21 | 9.188 | 423,599 | -6,193 | 0.02% | 3,891,962 |
| 2008-08-25 | 2008-08-20 | 9.398 | 429,792 | -18,579 | 0.02% | 4,039,082 |
| 2008-08-20 | 2008-08-18 | 8.978 | 448,371 | -1,858 | 0.02% | 4,025,443 |
| 2008-08-15 | 2008-08-13 | 9.091 | 450,229 | +17,960 | 0.02% | 4,093,014 |
| 2008-08-14 | 2008-08-12 | 9.269 | 432,269 | +60,691 | 0.02% | 4,006,520 |
| 2008-08-13 | 2008-08-11 | 9.430 | 371,578 | -3,716 | 0.01% | 3,504,001 |
| 2008-08-12 | 2008-08-08 | 9.608 | 375,294 | +30,965 | 0.01% | 3,605,703 |
| 2008-08-11 | 2008-08-07 | 9.672 | 344,329 | +1,239 | 0.01% | 3,330,441 |
| 2008-08-08 | 2008-08-05 | 9.882 | 343,090 | -1,239 | 0.01% | 3,390,477 |
| 2008-08-07 | 2008-08-04 | 10.237 | 344,329 | +58,833 | 0.01% | 3,525,041 |
| 2008-08-05 | 2008-08-01 | 10.334 | 285,496 | +3,097 | 0.01% | 2,950,403 |
| 2008-08-01 | 2008-07-30 | 10.254 | 282,399 | -40,254 | 0.01% | 2,895,598 |
| 2008-07-31 | 2008-07-29 | 10.044 | 322,653 | +37,157 | 0.01% | 3,240,615 |
| 2008-07-25 | 2008-07-23 | 10.560 | 285,496 | -24,772 | 0.01% | 3,014,943 |
| 2008-07-24 | 2008-07-22 | 10.367 | 310,268 | -13,005 | 0.01% | 3,216,425 |
| 2008-07-23 | 2008-07-21 | 10.286 | 323,273 | -24,772 | 0.01% | 3,325,142 |
| 2008-07-22 | 2008-07-18 | 10.011 | 348,045 | -18,579 | 0.01% | 3,484,404 |
| 2008-07-17 | 2008-07-15 | 9.656 | 366,624 | +12,386 | 0.01% | 3,540,164 |
| 2008-07-16 | 2008-07-14 | 10.205 | 354,238 | -46,447 | 0.01% | 3,615,044 |
| 2008-07-14 | 2008-07-10 | 9.705 | 400,685 | +30,965 | 0.02% | 3,888,471 |
| 2008-07-09 | 2008-07-07 | 9.188 | 369,720 | -37,158 | 0.01% | 3,396,930 |
| 2008-07-08 | 2008-07-04 | 8.639 | 406,878 | -3,096 | 0.02% | 3,514,952 |
| 2008-07-04 | 2008-07-02 | 9.123 | 409,974 | +37,157 | 0.02% | 3,740,297 |
| 2008-06-25 | 2008-06-23 | 9.850 | 372,817 | -1,857 | 0.01% | 3,672,205 |
| 2008-06-20 | 2008-06-18 | 10.383 | 374,674 | -6,193 | 0.01% | 3,890,146 |
| 2008-06-19 | 2008-06-17 | 10.189 | 380,867 | +6,193 | 0.01% | 3,880,646 |
| 2008-06-12 | 2008-06-10 | 10.528 | 374,674 | -1,858 | 0.01% | 3,944,596 |
| 2008-06-10 | 2008-06-05 | 10.996 | 376,532 | +4,335 | 0.01% | 4,140,477 |
| 2008-05-30 | 2008-05-28 | 11.319 | 372,197 | -2,477 | 0.01% | 4,213,008 |
| 2008-05-28 | 2008-05-26 | 11.319 | 374,674 | -3,097 | 0.01% | 4,241,046 |
| 2008-05-27 | 2008-05-23 | 11.578 | 377,771 | +3,097 | 0.01% | 4,373,701 |
| 2008-05-22 | 2008-05-20 | 11.868 | 374,674 | +1,857 | 0.01% | 4,446,745 |
| 2008-05-21 | 2008-05-19 | 12.078 | 372,817 | +1,858 | 0.01% | 4,502,966 |
| 2008-05-20 | 2008-05-16 | 11.755 | 370,959 | +3,097 | 0.01% | 4,360,725 |
| 2008-05-14 | 2008-05-09 | 11.691 | 367,862 | +3,096 | 0.01% | 4,300,558 |
| 2008-05-13 | 2008-05-08 | 11.933 | 364,766 | +3,097 | 0.01% | 4,352,714 |
| 2008-05-07 | 2008-05-05 | 12.062 | 361,669 | +619 | 0.01% | 4,362,478 |
| 2008-05-06 | 2008-05-02 | 12.159 | 361,050 | +4,955 | 0.01% | 4,389,992 |
| 2008-05-02 | 2008-04-29 | 12.224 | 356,095 | -12,386 | 0.01% | 4,352,744 |
| 2008-04-29 | 2008-04-25 | 12.369 | 368,481 | +35,919 | 0.01% | 4,557,695 |
| 2008-04-28 | 2008-04-24 | 12.918 | 332,562 | -20,437 | 0.01% | 4,295,997 |
| 2008-04-25 | 2008-04-23 | 12.546 | 352,999 | -522,686 | 0.01% | 4,428,900 |
| 2008-04-24 | 2008-04-22 | 12.159 | 875,685 | +522,686 | 0.03% | 10,647,417 |
| 2008-04-17 | 2008-04-15 | 11.836 | 352,999 | -6,193 | 0.01% | 4,178,100 |
| 2008-04-16 | 2008-04-14 | 11.901 | 359,192 | -3,096 | 0.01% | 4,274,600 |
| 2008-04-15 | 2008-04-11 | 12.466 | 362,288 | +6,193 | 0.01% | 4,516,194 |
| 2008-04-14 | 2008-04-10 | 12.353 | 356,095 | +1,857 | 0.01% | 4,398,744 |
| 2008-04-11 | 2008-04-09 | 12.498 | 354,238 | +13,625 | 0.01% | 4,427,285 |
| 2008-04-10 | 2008-04-08 | 12.498 | 340,613 | +21,675 | 0.01% | 4,256,999 |
| 2008-04-09 | 2008-04-07 | 12.821 | 318,938 | -21,675 | 0.01% | 4,089,104 |
| 2008-04-08 | 2008-04-03 | 12.708 | 340,613 | +6,193 | 0.01% | 4,328,499 |
| 2008-04-07 | 2008-04-02 | 12.579 | 334,420 | -12,386 | 0.01% | 4,206,598 |
| 2008-04-03 | 2008-04-01 | 12.256 | 346,806 | +3,716 | 0.01% | 4,250,399 |
| 2008-04-01 | 2008-03-28 | 12.401 | 343,090 | -11,148 | 0.01% | 4,254,717 |
| 2008-03-28 | 2008-03-26 | 11.981 | 354,238 | -1,238 | 0.01% | 4,244,245 |
| 2008-03-26 | 2008-03-20 | 11.352 | 355,476 | +1,238 | 0.01% | 4,035,218 |
| 2008-03-19 | 2008-03-17 | 11.255 | 354,238 | +61,930 | 0.01% | 3,986,844 |
| 2008-03-18 | 2008-03-14 | 12.111 | 292,308 | -619 | 0.01% | 3,540,001 |
| 2008-03-17 | 2008-03-13 | 12.660 | 292,927 | +9,289 | 0.01% | 3,708,317 |
| 2008-03-14 | 2008-03-12 | 13.322 | 283,638 | +1,858 | 0.01% | 3,778,503 |
| 2008-03-13 | 2008-03-11 | 13.289 | 281,780 | -3,716 | 0.01% | 3,744,651 |
| 2008-03-12 | 2008-03-10 | 13.160 | 285,496 | -1,238 | 0.01% | 3,757,154 |
| 2008-03-11 | 2008-03-07 | 13.467 | 286,734 | +1,238 | 0.01% | 3,861,416 |
| 2008-03-10 | 2008-03-06 | 14.161 | 285,496 | -13,005 | 0.01% | 4,042,974 |
| 2008-03-07 | 2008-03-05 | 13.806 | 298,501 | +9,290 | 0.01% | 4,121,101 |
| 2008-03-06 | 2008-03-04 | 14.403 | 289,211 | -1,239 | 0.01% | 4,165,633 |
| 2008-03-05 | 2008-03-03 | 14.888 | 290,450 | +3,096 | 0.01% | 4,324,179 |
| 2008-03-04 | 2008-02-29 | 15.017 | 287,354 | -4,335 | 0.01% | 4,315,206 |
| 2008-03-03 | 2008-02-28 | 15.179 | 291,689 | -6,193 | 0.01% | 4,427,405 |
| 2008-02-29 | 2008-02-27 | 15.098 | 297,882 | -1,238 | 0.01% | 4,497,356 |
| 2008-02-28 | 2008-02-26 | 15.017 | 299,120 | +10,528 | 0.01% | 4,491,897 |
| 2008-02-27 | 2008-02-25 | 15.130 | 288,592 | -211,180 | 0.01% | 4,366,417 |
| 2008-02-26 | 2008-02-22 | 15.405 | 499,772 | -50,783 | 0.02% | 7,698,775 |
| 2008-02-25 | 2008-02-21 | 14.969 | 550,555 | +270,633 | 0.02% | 8,241,036 |
| 2008-02-22 | 2008-02-20 | 15.275 | 279,922 | -270,633 | 0.01% | 4,275,920 |
| 2008-02-21 | 2008-02-19 | 15.566 | 550,555 | -68,122 | 0.02% | 8,569,966 |
| 2008-02-20 | 2008-02-18 | 15.905 | 618,677 | +286,734 | 0.02% | 9,840,146 |
| 2008-02-19 | 2008-02-15 | 15.663 | 331,943 | -5,574 | 0.01% | 5,199,201 |
| 2008-02-18 | 2008-02-14 | 15.292 | 337,517 | -11,147 | 0.01% | 5,161,156 |
| 2008-02-15 | 2008-02-13 | 15.001 | 348,664 | +9,909 | 0.01% | 5,230,271 |
| 2008-02-14 | 2008-02-12 | 14.985 | 338,755 | -60,691 | 0.01% | 5,076,157 |
| 2008-02-13 | 2008-02-11 | 14.823 | 399,446 | -678,749 | 0.02% | 5,921,096 |
| 2008-02-12 | 2008-02-06 | 15.372 | 1,078,195 | +740,059 | 0.04% | 16,574,316 |
| 2008-02-11 | 2008-02-04 | 15.082 | 338,136 | -10,528 | 0.01% | 5,099,642 |
| 2008-02-05 | 2008-02-01 | 14.097 | 348,664 | +4,954 | 0.01% | 4,914,991 |
| 2008-02-04 | 2008-01-31 | 13.677 | 343,710 | -16,721 | 0.01% | 4,700,856 |
| 2008-02-01 | 2008-01-30 | 14.452 | 360,431 | -34,680 | 0.01% | 5,208,906 |
| 2008-01-31 | 2008-01-29 | 14.775 | 395,111 | -57,595 | 0.02% | 5,837,697 |
| 2008-01-30 | 2008-01-28 | 14.823 | 452,706 | +65,026 | 0.02% | 6,710,584 |
| 2008-01-29 | 2008-01-25 | 15.275 | 387,680 | +55,737 | 0.02% | 5,921,966 |
| 2008-01-25 | 2008-01-23 | 15.227 | 331,943 | +6,812 | 0.01% | 5,054,481 |
| 2008-01-24 | 2008-01-22 | 14.129 | 325,131 | +23,534 | 0.01% | 4,593,755 |
| 2008-01-23 | 2008-01-21 | 15.550 | 301,597 | -60,072 | 0.01% | 4,689,804 |
| 2008-01-22 | 2008-01-18 | 16.438 | 361,669 | -2,477 | 0.02% | 5,945,117 |
| 2008-01-21 | 2008-01-17 | 15.631 | 364,146 | -1,857,271 | 0.02% | 5,691,834 |
| 2008-01-18 | 2008-01-16 | 15.340 | 2,221,417 | +78,032 | 0.10% | 34,076,506 |
| 2008-01-17 | 2008-01-15 | 16.180 | 2,143,385 | +32,822 | 0.09% | 34,679,216 |
| 2008-01-16 | 2008-01-14 | 17.278 | 2,110,563 | -206,225 | 0.09% | 36,465,608 |
| 2008-01-15 | 2008-01-11 | 17.504 | 2,316,788 | +119,524 | 0.10% | 40,552,435 |
| 2008-01-14 | 2008-01-10 | 17.827 | 2,197,264 | +99,087 | 0.10% | 39,169,919 |
| 2008-01-11 | 2008-01-09 | 18.053 | 2,098,177 | -384,583 | 0.09% | 37,877,847 |
| 2008-01-10 | 2008-01-08 | 17.762 | 2,482,760 | -363,527 | 0.11% | 44,099,004 |
| 2008-01-09 | 2008-01-07 | 18.731 | 2,846,287 | +712,191 | 0.13% | 53,313,604 |
| 2008-01-08 | 2008-01-04 | 18.343 | 2,134,096 | +81,128 | 0.09% | 39,146,563 |
| 2008-01-07 | 2008-01-03 | 17.891 | 2,052,968 | -488,006 | 0.09% | 36,730,201 |
| 2008-01-04 | 2008-01-02 | 18.247 | 2,540,974 | +493,580 | 0.11% | 46,363,907 |
| 2008-01-03 | 2007-12-31 | 17.342 | 2,047,394 | -444,036 | 0.09% | 35,506,435 |
| 2008-01-02 | 2007-12-27 | 18.182 | 2,491,430 | +377,771 | 0.11% | 45,298,982 |
| 2007-12-28 | 2007-12-24 | 16.567 | 2,113,659 | -33,442 | 0.08% | 35,017,380 |
| 2007-12-27 | 2007-12-20 | 14.468 | 2,147,101 | -125,717 | 0.08% | 31,064,319 |
| 2007-12-20 | 2007-12-18 | 13.128 | 2,272,818 | -68,123 | 0.09% | 29,837,097 |
| 2007-12-19 | 2007-12-17 | 13.370 | 2,340,941 | +104,661 | 0.09% | 31,298,402 |
| 2007-12-18 | 2007-12-14 | 13.386 | 2,236,280 | +126,956 | 0.09% | 29,935,194 |
| 2007-12-17 | 2007-12-13 | 14.016 | 2,109,324 | -682,465 | 0.08% | 29,564,081 |
| 2007-12-14 | 2007-12-12 | 14.080 | 2,791,789 | +162,875 | 0.11% | 39,309,764 |
| 2007-12-13 | 2007-12-11 | 12.740 | 2,628,914 | -134,387 | 0.12% | 33,493,053 |
| 2007-12-12 | 2007-12-10 | 12.514 | 2,763,301 | +1,547,003 | 0.12% | 34,580,499 |
| 2007-12-11 | 2007-12-07 | 11.884 | 1,216,298 | 0.05% | 14,455,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy