History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 177,000 | +0 | 0.00% | 752,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 177,000 | +0 | 0.00% | 754,020 |
| 2025-10-10 | 2025-10-08 | 3.870 | 177,000 | +0 | 0.00% | 684,990 |
| 2025-10-09 | 2025-10-06 | 3.900 | 177,000 | +0 | 0.00% | 690,300 |
| 2025-10-08 | 2025-10-03 | 3.880 | 177,000 | +0 | 0.00% | 686,760 |
| 2025-10-06 | 2025-10-02 | 3.880 | 177,000 | +0 | 0.00% | 686,760 |
| 2025-10-03 | 2025-09-30 | 3.930 | 177,000 | +0 | 0.00% | 695,610 |
| 2025-10-02 | 2025-09-29 | 3.800 | 177,000 | +0 | 0.00% | 672,600 |
| 2025-09-30 | 2025-09-26 | 3.750 | 177,000 | +0 | 0.00% | 663,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 177,000 | +0 | 0.00% | 663,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 177,000 | +0 | 0.00% | 665,520 |
| 2025-09-25 | 2025-09-23 | 3.770 | 177,000 | +0 | 0.00% | 667,290 |
| 2025-09-24 | 2025-09-22 | 3.770 | 177,000 | +0 | 0.00% | 667,290 |
| 2025-09-23 | 2025-09-19 | 3.760 | 177,000 | +0 | 0.00% | 665,520 |
| 2025-09-22 | 2025-09-18 | 3.780 | 177,000 | +0 | 0.00% | 669,060 |
| 2025-09-19 | 2025-09-17 | 3.830 | 177,000 | +0 | 0.00% | 677,910 |
| 2025-09-18 | 2025-09-16 | 3.810 | 177,000 | +0 | 0.00% | 674,370 |
| 2025-09-17 | 2025-09-15 | 3.840 | 177,000 | +0 | 0.00% | 679,680 |
| 2025-09-16 | 2025-09-12 | 3.900 | 177,000 | +0 | 0.00% | 690,300 |
| 2025-09-15 | 2025-09-11 | 3.860 | 177,000 | +0 | 0.00% | 683,220 |
| 2025-09-12 | 2025-09-10 | 3.840 | 177,000 | +0 | 0.00% | 679,680 |
| 2025-09-11 | 2025-09-09 | 3.880 | 177,000 | +0 | 0.00% | 686,760 |
| 2025-09-10 | 2025-09-08 | 3.880 | 177,000 | +0 | 0.00% | 686,760 |
| 2025-09-09 | 2025-09-05 | 3.810 | 177,000 | +0 | 0.00% | 674,370 |
| 2025-09-08 | 2025-09-04 | 3.760 | 177,000 | +0 | 0.00% | 665,520 |
| 2025-09-05 | 2025-09-03 | 3.790 | 177,000 | +0 | 0.00% | 670,830 |
| 2025-09-04 | 2025-09-02 | 3.770 | 177,000 | +0 | 0.00% | 667,290 |
| 2025-09-03 | 2025-09-01 | 3.840 | 177,000 | +0 | 0.00% | 679,680 |
| 2025-09-02 | 2025-08-29 | 3.950 | 177,000 | +0 | 0.00% | 699,150 |
| 2025-09-01 | 2025-08-28 | 3.990 | 177,000 | +0 | 0.00% | 706,230 |
| 2025-08-29 | 2025-08-27 | 4.000 | 177,000 | +0 | 0.00% | 708,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 177,000 | +0 | 0.00% | 732,780 |
| 2025-08-27 | 2025-08-25 | 4.160 | 177,000 | +0 | 0.00% | 736,320 |
| 2025-08-26 | 2025-08-22 | 4.140 | 177,000 | +0 | 0.00% | 732,780 |
| 2025-08-25 | 2025-08-21 | 4.150 | 177,000 | +0 | 0.00% | 734,550 |
| 2025-08-22 | 2025-08-20 | 4.050 | 177,000 | +0 | 0.00% | 716,850 |
| 2025-08-21 | 2025-08-19 | 4.080 | 177,000 | +0 | 0.00% | 722,160 |
| 2025-08-20 | 2025-08-18 | 4.080 | 177,000 | +0 | 0.00% | 722,160 |
| 2025-08-19 | 2025-08-15 | 4.040 | 177,000 | +0 | 0.00% | 715,080 |
| 2025-08-18 | 2025-08-14 | 4.030 | 177,000 | +0 | 0.00% | 713,310 |
| 2025-08-15 | 2025-08-13 | 4.020 | 177,000 | -6,000 | 0.00% | 711,540 |
| 2025-07-09 | 2025-07-07 | 4.055 | 183,000 | +9,235 | 0.00% | 741,996 |
| 2025-06-27 | 2025-06-25 | 4.002 | 173,765 | -43,678 | 0.00% | 695,401 |
| 2025-06-24 | 2025-06-20 | 3.833 | 217,443 | -950 | 0.01% | 833,559 |
| 2025-06-23 | 2025-06-19 | 3.855 | 218,393 | -4,747 | 0.01% | 841,801 |
| 2025-06-20 | 2025-06-18 | 3.970 | 223,140 | -950 | 0.01% | 885,948 |
| 2025-06-18 | 2025-06-16 | 3.949 | 224,090 | -21,839 | 0.01% | 885,000 |
| 2025-06-17 | 2025-06-13 | 3.918 | 245,929 | -5,697 | 0.01% | 963,479 |
| 2025-06-16 | 2025-06-12 | 3.939 | 251,626 | -46,528 | 0.01% | 991,098 |
| 2025-06-11 | 2025-06-09 | 3.844 | 298,154 | -9,495 | 0.01% | 1,146,102 |
| 2025-06-10 | 2025-06-06 | 3.833 | 307,649 | -18,991 | 0.01% | 1,179,360 |
| 2025-06-03 | 2025-05-30 | 3.728 | 326,640 | -2,848 | 0.01% | 1,217,762 |
| 2025-06-02 | 2025-05-29 | 3.781 | 329,488 | -2,849 | 0.01% | 1,245,729 |
| 2025-05-23 | 2025-05-21 | 3.718 | 332,337 | -1,899 | 0.01% | 1,235,501 |
| 2025-05-19 | 2025-05-15 | 3.697 | 334,236 | -15,192 | 0.01% | 1,235,521 |
| 2025-05-15 | 2025-05-13 | 3.675 | 349,428 | -23,739 | 0.01% | 1,284,319 |
| 2025-04-17 | 2025-04-15 | 3.591 | 373,167 | -7,596 | 0.01% | 1,340,131 |
| 2025-04-01 | 2025-03-28 | 4.012 | 380,763 | +1,899 | 0.01% | 1,527,810 |
| 2025-03-21 | 2025-03-19 | 4.307 | 378,864 | -949 | 0.01% | 1,631,910 |
| 2025-03-19 | 2025-03-17 | 4.244 | 379,813 | -950 | 0.01% | 1,611,998 |
| 2025-03-17 | 2025-03-13 | 4.118 | 380,763 | -29,436 | 0.01% | 1,567,910 |
| 2025-03-07 | 2025-03-05 | 4.044 | 410,199 | -123,439 | 0.01% | 1,658,882 |
| 2025-03-06 | 2025-03-04 | 4.044 | 533,638 | -949 | 0.01% | 2,158,080 |
| 2025-03-05 | 2025-03-03 | 4.034 | 534,587 | -123,440 | 0.01% | 2,156,288 |
| 2025-03-03 | 2025-02-27 | 4.160 | 658,027 | +18,991 | 0.02% | 2,737,351 |
| 2025-02-20 | 2025-02-18 | 4.044 | 639,036 | +1,899 | 0.02% | 2,584,319 |
| 2025-02-05 | 2025-02-03 | 3.981 | 637,137 | -950 | 0.02% | 2,536,380 |
| 2025-01-27 | 2025-01-23 | 3.886 | 638,087 | -949 | 0.02% | 2,479,681 |
| 2025-01-22 | 2025-01-20 | 3.960 | 639,036 | +949 | 0.02% | 2,530,479 |
| 2025-01-21 | 2025-01-17 | 3.907 | 638,087 | -139,581 | 0.02% | 2,493,121 |
| 2025-01-20 | 2025-01-16 | 3.886 | 777,668 | -2,849 | 0.02% | 3,022,110 |
| 2025-01-17 | 2025-01-15 | 3.876 | 780,517 | +950 | 0.02% | 3,024,961 |
| 2025-01-09 | 2025-01-07 | 3.949 | 779,567 | +949 | 0.02% | 3,078,749 |
| 2024-12-12 | 2024-12-10 | 4.086 | 778,618 | -949 | 0.02% | 3,181,602 |
| 2024-11-29 | 2024-11-27 | 3.928 | 779,567 | +949 | 0.02% | 3,062,329 |
| 2024-11-22 | 2024-11-20 | 4.118 | 778,618 | +950 | 0.02% | 3,206,202 |
| 2024-10-24 | 2024-10-22 | 4.192 | 777,668 | +949 | 0.02% | 3,259,620 |
| 2024-10-14 | 2024-10-09 | 4.107 | 776,719 | -949 | 0.02% | 3,190,202 |
| 2024-10-10 | 2024-10-08 | 4.402 | 777,668 | +21,839 | 0.02% | 3,423,420 |
| 2024-10-09 | 2024-10-07 | 5.392 | 755,829 | -1,899 | 0.02% | 4,075,521 |
| 2024-10-08 | 2024-10-04 | 4.844 | 757,728 | -949 | 0.02% | 3,670,801 |
| 2024-10-03 | 2024-09-30 | 4.297 | 758,677 | -9,496 | 0.02% | 3,259,918 |
| 2024-10-02 | 2024-09-27 | 4.034 | 768,173 | -10,445 | 0.02% | 3,098,471 |
| 2024-09-27 | 2024-09-25 | 3.718 | 778,618 | -949 | 0.02% | 2,894,601 |
| 2024-09-26 | 2024-09-24 | 3.549 | 779,567 | -10,445 | 0.02% | 2,766,769 |
| 2024-09-12 | 2024-09-10 | 3.286 | 790,012 | +950 | 0.02% | 2,595,840 |
| 2024-09-05 | 2024-09-03 | 3.475 | 789,062 | +949 | 0.02% | 2,742,298 |
| 2024-09-04 | 2024-09-02 | 3.602 | 788,113 | +950 | 0.02% | 2,838,600 |
| 2024-09-02 | 2024-08-29 | 3.770 | 787,163 | +10,444 | 0.02% | 2,967,818 |
| 2024-08-12 | 2024-08-08 | 3.812 | 776,719 | +950 | 0.02% | 2,961,162 |
| 2024-08-02 | 2024-07-31 | 4.012 | 775,769 | -10,445 | 0.02% | 3,112,770 |
| 2024-08-01 | 2024-07-30 | 3.876 | 786,214 | +950 | 0.02% | 3,047,040 |
| 2024-07-31 | 2024-07-29 | 3.939 | 785,264 | +10,445 | 0.02% | 3,092,979 |
| 2024-07-29 | 2024-07-25 | 3.907 | 774,819 | -950 | 0.02% | 3,027,358 |
| 2024-07-26 | 2024-07-24 | 4.055 | 775,769 | -9,495 | 0.02% | 3,145,450 |
| 2024-07-23 | 2024-07-19 | 3.981 | 785,264 | +949 | 0.02% | 3,126,059 |
| 2024-07-22 | 2024-07-18 | 4.076 | 784,315 | -9,495 | 0.02% | 3,196,621 |
| 2024-07-19 | 2024-07-17 | 4.002 | 793,810 | +18,991 | 0.02% | 3,176,799 |
| 2024-07-18 | 2024-07-16 | 4.533 | 774,819 | +18,990 | 0.02% | 3,512,000 |
| 2024-07-17 | 2024-07-15 | 4.600 | 755,829 | +42,837 | 0.02% | 3,476,554 |
| 2024-07-04 | 2024-07-02 | 4.801 | 712,992 | -8,957 | 0.02% | 3,422,799 |
| 2024-06-27 | 2024-06-25 | 4.868 | 721,949 | -8,958 | 0.02% | 3,514,158 |
| 2024-06-25 | 2024-06-21 | 4.789 | 730,907 | -9,853 | 0.02% | 3,500,642 |
| 2024-06-19 | 2024-06-17 | 4.600 | 740,760 | +896 | 0.02% | 3,407,242 |
| 2024-06-13 | 2024-06-11 | 4.745 | 739,864 | +27,767 | 0.02% | 3,510,501 |
| 2024-06-12 | 2024-06-07 | 4.946 | 712,097 | -895 | 0.02% | 3,521,852 |
| 2024-06-11 | 2024-06-06 | 4.901 | 712,992 | -17,915 | 0.02% | 3,494,439 |
| 2024-06-05 | 2024-06-03 | 4.801 | 730,907 | +896 | 0.02% | 3,508,802 |
| 2024-05-27 | 2024-05-23 | 4.890 | 730,011 | -896 | 0.02% | 3,569,700 |
| 2024-05-23 | 2024-05-21 | 4.901 | 730,907 | -1,791 | 0.02% | 3,582,242 |
| 2024-05-20 | 2024-05-16 | 4.946 | 732,698 | -4,479 | 0.02% | 3,623,739 |
| 2024-05-16 | 2024-05-13 | 4.923 | 737,177 | -895 | 0.02% | 3,629,431 |
| 2024-05-14 | 2024-05-10 | 4.711 | 738,072 | -8,958 | 0.02% | 3,477,278 |
| 2024-05-08 | 2024-05-06 | 4.432 | 747,030 | -14,331 | 0.02% | 3,310,982 |
| 2024-05-06 | 2024-05-02 | 4.231 | 761,361 | +896 | 0.02% | 3,221,499 |
| 2024-05-03 | 2024-04-30 | 4.332 | 760,465 | +23,288 | 0.02% | 3,294,118 |
| 2024-05-02 | 2024-04-29 | 4.588 | 737,177 | +896 | 0.02% | 3,382,531 |
| 2024-04-25 | 2024-04-23 | 4.477 | 736,281 | +896 | 0.02% | 3,296,220 |
| 2024-04-24 | 2024-04-22 | 4.566 | 735,385 | +895 | 0.02% | 3,357,889 |
| 2024-04-17 | 2024-04-15 | 4.600 | 734,490 | -1,791 | 0.02% | 3,378,402 |
| 2024-04-11 | 2024-04-09 | 4.388 | 736,281 | +1,791 | 0.02% | 3,230,460 |
| 2024-04-10 | 2024-04-08 | 4.488 | 734,490 | -1,791 | 0.02% | 3,296,402 |
| 2024-04-09 | 2024-04-05 | 4.220 | 736,281 | +896 | 0.02% | 3,107,160 |
| 2024-03-21 | 2024-03-19 | 4.332 | 735,385 | -896 | 0.02% | 3,185,479 |
| 2024-03-20 | 2024-03-18 | 4.432 | 736,281 | -26,872 | 0.02% | 3,263,340 |
| 2024-03-19 | 2024-03-15 | 4.276 | 763,153 | +8,958 | 0.02% | 3,263,162 |
| 2024-03-13 | 2024-03-11 | 4.287 | 754,195 | +895 | 0.02% | 3,233,278 |
| 2024-03-07 | 2024-03-05 | 4.164 | 753,300 | -895 | 0.02% | 3,136,931 |
| 2024-02-06 | 2024-02-02 | 4.041 | 754,195 | -9,853 | 0.02% | 3,048,038 |
| 2024-01-31 | 2024-01-29 | 4.142 | 764,048 | +895 | 0.02% | 3,164,629 |
| 2024-01-29 | 2024-01-25 | 4.097 | 763,153 | -11,644 | 0.02% | 3,126,842 |
| 2024-01-11 | 2024-01-09 | 3.774 | 774,797 | -286,630 | 0.02% | 2,923,700 |
| 2023-12-20 | 2023-12-18 | 3.695 | 1,061,427 | -896 | 0.03% | 3,922,350 |
| 2023-12-18 | 2023-12-14 | 3.695 | 1,062,323 | +107,487 | 0.03% | 3,925,661 |
| 2023-12-08 | 2023-12-06 | 3.796 | 954,836 | -896 | 0.03% | 3,624,398 |
| 2023-12-05 | 2023-12-01 | 3.863 | 955,732 | +232,887 | 0.03% | 3,691,819 |
| 2023-12-04 | 2023-11-30 | 3.829 | 722,845 | -896 | 0.02% | 2,768,009 |
| 2023-11-29 | 2023-11-27 | 3.919 | 723,741 | +896 | 0.02% | 2,836,080 |
| 2023-11-20 | 2023-11-16 | 4.030 | 722,845 | -896 | 0.02% | 2,913,269 |
| 2023-11-17 | 2023-11-15 | 4.064 | 723,741 | +179,144 | 0.02% | 2,941,120 |
| 2023-11-03 | 2023-11-01 | 4.030 | 544,597 | +896 | 0.01% | 2,194,879 |
| 2023-11-02 | 2023-10-31 | 4.120 | 543,701 | +30,454 | 0.01% | 2,239,828 |
| 2023-10-27 | 2023-10-25 | 4.120 | 513,247 | -8,957 | 0.01% | 2,114,370 |
| 2023-10-25 | 2023-10-20 | 4.030 | 522,204 | +8,957 | 0.01% | 2,104,629 |
| 2023-10-16 | 2023-10-12 | 4.332 | 513,247 | -29,559 | 0.01% | 2,223,240 |
| 2023-10-12 | 2023-10-10 | 4.120 | 542,806 | +31,350 | 0.01% | 2,236,141 |
| 2023-10-03 | 2023-09-28 | 4.533 | 511,456 | -895 | 0.01% | 2,318,262 |
| 2023-09-28 | 2023-09-26 | 4.522 | 512,351 | -896 | 0.01% | 2,316,599 |
| 2023-09-22 | 2023-09-20 | 4.533 | 513,247 | +896 | 0.01% | 2,326,380 |
| 2023-09-20 | 2023-09-18 | 4.544 | 512,351 | +8,957 | 0.01% | 2,328,039 |
| 2023-09-13 | 2023-09-11 | 4.689 | 503,394 | -896 | 0.01% | 2,360,400 |
| 2023-08-31 | 2023-08-29 | 4.678 | 504,290 | -8,957 | 0.01% | 2,358,971 |
| 2023-08-28 | 2023-08-24 | 4.611 | 513,247 | +9,853 | 0.01% | 2,366,490 |
| 2023-08-25 | 2023-08-23 | 4.834 | 503,394 | +896 | 0.01% | 2,433,460 |
| 2023-08-16 | 2023-08-14 | 5.292 | 502,498 | +895 | 0.01% | 2,659,138 |
| 2023-08-15 | 2023-08-11 | 5.359 | 501,603 | +896 | 0.01% | 2,688,002 |
| 2023-08-09 | 2023-08-07 | 5.526 | 500,707 | +896 | 0.01% | 2,767,051 |
| 2023-08-08 | 2023-08-04 | 5.683 | 499,811 | +896 | 0.01% | 2,840,219 |
| 2023-08-02 | 2023-07-31 | 5.705 | 498,915 | -896 | 0.01% | 2,846,267 |
| 2023-07-31 | 2023-07-27 | 5.537 | 499,811 | +896 | 0.01% | 2,767,679 |
| 2023-07-27 | 2023-07-25 | 5.738 | 498,915 | -896 | 0.01% | 2,862,977 |
| 2023-07-19 | 2023-07-14 | 6.088 | 499,811 | +21,371 | 0.01% | 3,042,867 |
| 2023-07-18 | 2023-07-13 | 6.041 | 478,440 | +857 | 0.01% | 2,890,439 |
| 2023-07-10 | 2023-07-06 | 5.971 | 477,583 | -857 | 0.01% | 2,851,842 |
| 2023-07-07 | 2023-07-05 | 6.018 | 478,440 | -858 | 0.01% | 2,879,279 |
| 2023-06-26 | 2023-06-21 | 5.855 | 479,298 | -857 | 0.01% | 2,806,183 |
| 2023-06-20 | 2023-06-16 | 6.030 | 480,155 | -857 | 0.01% | 2,895,200 |
| 2023-06-19 | 2023-06-15 | 5.796 | 481,012 | +857 | 0.01% | 2,788,168 |
| 2023-06-15 | 2023-06-13 | 5.913 | 480,155 | +857 | 0.01% | 2,839,200 |
| 2023-06-14 | 2023-06-12 | 6.170 | 479,298 | -857 | 0.01% | 2,957,113 |
| 2023-06-09 | 2023-06-07 | 6.205 | 480,155 | -2,572 | 0.01% | 2,979,200 |
| 2023-06-07 | 2023-06-05 | 6.053 | 482,727 | +857 | 0.01% | 2,921,969 |
| 2023-06-01 | 2023-05-30 | 6.181 | 481,870 | -857 | 0.01% | 2,978,601 |
| 2023-05-25 | 2023-05-23 | 6.181 | 482,727 | +857 | 0.01% | 2,983,899 |
| 2023-05-16 | 2023-05-12 | 6.333 | 481,870 | +858 | 0.01% | 3,051,661 |
| 2023-05-11 | 2023-05-09 | 6.729 | 481,012 | +857 | 0.01% | 3,236,968 |
| 2023-05-08 | 2023-05-04 | 7.208 | 480,155 | -8,574 | 0.01% | 3,460,801 |
| 2023-04-14 | 2023-04-12 | 6.240 | 488,729 | -858 | 0.01% | 3,049,499 |
| 2023-04-11 | 2023-04-04 | 6.065 | 489,587 | -17,148 | 0.01% | 2,969,203 |
| 2023-03-31 | 2023-03-29 | 5.657 | 506,735 | +8,574 | 0.01% | 2,866,350 |
| 2023-03-28 | 2023-03-24 | 5.866 | 498,161 | +9,432 | 0.01% | 2,922,432 |
| 2023-03-22 | 2023-03-20 | 6.170 | 488,729 | -858 | 0.01% | 3,015,299 |
| 2023-03-15 | 2023-03-13 | 5.796 | 489,587 | -47,158 | 0.01% | 2,837,873 |
| 2023-03-09 | 2023-03-07 | 5.610 | 536,745 | -17,148 | 0.01% | 3,011,062 |
| 2023-03-07 | 2023-03-03 | 5.540 | 553,893 | -1,715 | 0.02% | 3,068,500 |
| 2023-03-06 | 2023-03-02 | 5.283 | 555,608 | -1,715 | 0.02% | 2,935,441 |
| 2023-03-03 | 2023-03-01 | 5.073 | 557,323 | -1,715 | 0.02% | 2,827,502 |
| 2023-03-02 | 2023-02-28 | 4.770 | 559,038 | +858 | 0.02% | 2,666,682 |
| 2023-03-01 | 2023-02-27 | 4.887 | 558,180 | +857 | 0.02% | 2,727,690 |
| 2023-02-28 | 2023-02-24 | 4.992 | 557,323 | -1,715 | 0.02% | 2,782,002 |
| 2023-02-24 | 2023-02-22 | 5.097 | 559,038 | -1,714 | 0.02% | 2,849,242 |
| 2023-02-17 | 2023-02-15 | 4.828 | 560,752 | +857 | 0.02% | 2,707,558 |
| 2023-01-27 | 2023-01-20 | 5.108 | 559,895 | -1,715 | 0.02% | 2,860,140 |
| 2023-01-16 | 2023-01-12 | 4.747 | 561,610 | +858 | 0.02% | 2,665,851 |
| 2023-01-11 | 2023-01-09 | 4.945 | 560,752 | +857 | 0.02% | 2,772,958 |
| 2023-01-09 | 2023-01-05 | 4.980 | 559,895 | +857 | 0.02% | 2,788,310 |
| 2023-01-03 | 2022-12-29 | 4.793 | 559,038 | +858 | 0.02% | 2,679,722 |
| 2022-12-22 | 2022-12-20 | 4.828 | 558,180 | -8,574 | 0.02% | 2,695,140 |
| 2022-12-21 | 2022-12-19 | 4.875 | 566,754 | +1,715 | 0.02% | 2,762,979 |
| 2022-12-15 | 2022-12-13 | 5.050 | 565,039 | +1,714 | 0.02% | 2,853,468 |
| 2022-12-14 | 2022-12-12 | 5.167 | 563,325 | +858 | 0.02% | 2,910,512 |
| 2022-12-07 | 2022-12-05 | 5.318 | 562,467 | +6,859 | 0.02% | 2,991,359 |
| 2022-12-06 | 2022-12-02 | 4.898 | 555,608 | +1,715 | 0.02% | 2,721,601 |
| 2022-11-24 | 2022-11-22 | 4.677 | 553,893 | -857 | 0.02% | 2,590,460 |
| 2022-11-23 | 2022-11-21 | 4.374 | 554,750 | +857 | 0.02% | 2,426,248 |
| 2022-11-08 | 2022-11-04 | 4.245 | 553,893 | -8,574 | 0.02% | 2,351,440 |
| 2022-11-02 | 2022-10-31 | 3.977 | 562,467 | +8,574 | 0.02% | 2,236,959 |
| 2022-10-14 | 2022-10-12 | 4.514 | 553,893 | -17,148 | 0.02% | 2,500,020 |
| 2022-07-21 | 2022-07-19 | 6.322 | 571,041 | -171,484 | 0.02% | 3,609,854 |
| 2022-07-20 | 2022-07-18 | 6.346 | 742,525 | +32,906 | 0.02% | 4,712,019 |
| 2022-07-15 | 2022-07-13 | 6.407 | 709,619 | +65,554 | 0.02% | 4,546,499 |
| 2022-07-14 | 2022-07-12 | 6.334 | 644,065 | +86,039 | 0.02% | 4,079,338 |
| 2022-07-12 | 2022-07-08 | 6.053 | 558,026 | -2,458 | 0.02% | 3,377,759 |
| 2022-07-08 | 2022-07-06 | 5.675 | 560,484 | +819 | 0.02% | 3,180,598 |
| 2022-07-05 | 2022-06-30 | 5.919 | 559,665 | +819 | 0.02% | 3,312,550 |
| 2022-07-04 | 2022-06-29 | 5.968 | 558,846 | +820 | 0.02% | 3,334,983 |
| 2022-06-20 | 2022-06-16 | 6.102 | 558,026 | +8,194 | 0.02% | 3,404,999 |
| 2022-06-16 | 2022-06-14 | 6.065 | 549,832 | -2,458 | 0.02% | 3,334,871 |
| 2022-06-13 | 2022-06-09 | 6.261 | 552,290 | -8,194 | 0.02% | 3,457,619 |
| 2022-06-10 | 2022-06-08 | 6.224 | 560,484 | +8,194 | 0.02% | 3,488,398 |
| 2022-06-08 | 2022-06-06 | 6.297 | 552,290 | +14,749 | 0.02% | 3,477,839 |
| 2022-05-30 | 2022-05-26 | 6.663 | 537,541 | -9,013 | 0.02% | 3,581,763 |
| 2022-05-26 | 2022-05-24 | 6.517 | 546,554 | +8,194 | 0.02% | 3,561,779 |
| 2022-05-23 | 2022-05-19 | 6.627 | 538,360 | -8,194 | 0.02% | 3,567,510 |
| 2022-05-19 | 2022-05-17 | 6.529 | 546,554 | +8,194 | 0.02% | 3,568,449 |
| 2022-05-10 | 2022-05-05 | 6.834 | 538,360 | +8,194 | 0.02% | 3,679,200 |
| 2022-05-06 | 2022-05-04 | 7.090 | 530,166 | -8,194 | 0.02% | 3,759,072 |
| 2022-04-29 | 2022-04-27 | 6.346 | 538,360 | -8,194 | 0.02% | 3,416,400 |
| 2022-04-28 | 2022-04-26 | 6.114 | 546,554 | -8,194 | 0.02% | 3,341,669 |
| 2022-04-22 | 2022-04-20 | 5.882 | 554,748 | +16,388 | 0.02% | 3,263,138 |
| 2022-04-11 | 2022-04-07 | 5.675 | 538,360 | -3,278 | 0.02% | 3,055,050 |
| 2022-03-25 | 2022-03-23 | 5.528 | 541,638 | -4,097 | 0.02% | 2,994,332 |
| 2022-03-10 | 2022-03-08 | 5.345 | 545,735 | -1,639 | 0.02% | 2,917,081 |
| 2022-03-03 | 2022-03-01 | 5.650 | 547,374 | +1,639 | 0.02% | 3,092,842 |
| 2022-02-14 | 2022-02-10 | 6.126 | 545,735 | -159,787 | 0.02% | 3,343,321 |
| 2022-02-08 | 2022-02-04 | 5.980 | 705,522 | -8,194 | 0.02% | 4,218,900 |
| 2022-01-28 | 2022-01-26 | 5.858 | 713,716 | -191,745 | 0.02% | 4,180,799 |
| 2022-01-24 | 2022-01-20 | 5.858 | 905,461 | -8,194 | 0.03% | 5,304,001 |
| 2022-01-18 | 2022-01-14 | 5.443 | 913,655 | -819 | 0.03% | 4,972,900 |
| 2022-01-13 | 2022-01-11 | 5.418 | 914,474 | +8,194 | 0.03% | 4,955,037 |
| 2022-01-11 | 2022-01-07 | 5.296 | 906,280 | -8,194 | 0.03% | 4,800,039 |
| 2021-12-30 | 2021-12-28 | 5.016 | 914,474 | -3,278 | 0.03% | 4,586,758 |
| 2021-12-15 | 2021-12-13 | 4.955 | 917,752 | -2,458 | 0.03% | 4,547,199 |
| 2021-12-13 | 2021-12-09 | 4.943 | 920,210 | -163,885 | 0.03% | 4,548,148 |
| 2021-12-09 | 2021-12-07 | 4.894 | 1,084,095 | +162,246 | 0.03% | 5,305,231 |
| 2021-12-07 | 2021-12-03 | 4.759 | 921,849 | -1,639 | 0.03% | 4,387,499 |
| 2021-11-19 | 2021-11-17 | 4.637 | 923,488 | -1,639 | 0.03% | 4,282,599 |
| 2021-11-11 | 2021-11-09 | 4.503 | 925,127 | +1,639 | 0.03% | 4,166,010 |
| 2021-11-10 | 2021-11-08 | 4.515 | 923,488 | -3,278 | 0.03% | 4,169,899 |
| 2021-11-09 | 2021-11-05 | 4.479 | 926,766 | +31,138 | 0.03% | 4,150,771 |
| 2021-11-04 | 2021-11-02 | 4.601 | 895,628 | +1,639 | 0.03% | 4,120,611 |
| 2021-10-19 | 2021-10-15 | 4.784 | 893,989 | +1,639 | 0.03% | 4,276,720 |
| 2021-10-15 | 2021-10-11 | 4.808 | 892,350 | +2,458 | 0.03% | 4,290,659 |
| 2021-10-07 | 2021-10-05 | 4.784 | 889,892 | -2,458 | 0.03% | 4,257,121 |
| 2021-10-04 | 2021-09-29 | 4.711 | 892,350 | +2,458 | 0.03% | 4,203,539 |
| 2021-09-21 | 2021-09-17 | 5.174 | 889,892 | +8,194 | 0.03% | 4,604,641 |
| 2021-09-17 | 2021-09-15 | 5.260 | 881,698 | -819 | 0.03% | 4,637,562 |
| 2021-09-13 | 2021-09-09 | 5.492 | 882,517 | -3,278 | 0.03% | 4,846,500 |
| 2021-09-08 | 2021-09-06 | 5.479 | 885,795 | -13,110 | 0.03% | 4,853,691 |
| 2021-09-07 | 2021-09-03 | 5.309 | 898,905 | -2,459 | 0.03% | 4,771,947 |
| 2021-09-06 | 2021-09-02 | 5.126 | 901,364 | -2,458 | 0.03% | 4,620,001 |
| 2021-09-03 | 2021-09-01 | 4.747 | 903,822 | -16,388 | 0.03% | 4,290,670 |
| 2021-08-16 | 2021-08-12 | 4.467 | 920,210 | -16,389 | 0.03% | 4,110,178 |
| 2021-08-09 | 2021-08-05 | 4.369 | 936,599 | +16,389 | 0.03% | 4,091,941 |
| 2021-07-21 | 2021-07-19 | 5.029 | 920,210 | +51,529 | 0.03% | 4,627,602 |
| 2021-06-24 | 2021-06-22 | 5.132 | 868,681 | -3,868 | 0.03% | 4,458,310 |
| 2021-06-22 | 2021-06-18 | 5.119 | 872,549 | -773 | 0.03% | 4,466,881 |
| 2021-06-11 | 2021-06-09 | 5.287 | 873,322 | +2,320 | 0.03% | 4,617,609 |
| 2021-06-10 | 2021-06-08 | 5.274 | 871,002 | +1,547 | 0.03% | 4,594,082 |
| 2021-06-07 | 2021-06-03 | 5.287 | 869,455 | +1,547 | 0.03% | 4,597,162 |
| 2021-06-01 | 2021-05-28 | 5.300 | 867,908 | +2,321 | 0.03% | 4,600,203 |
| 2021-05-12 | 2021-05-10 | 5.585 | 865,587 | -30,941 | 0.03% | 4,834,081 |
| 2021-05-06 | 2021-05-04 | 5.391 | 896,528 | -3,094 | 0.03% | 4,833,028 |
| 2021-05-05 | 2021-05-03 | 5.326 | 899,622 | -4,642 | 0.03% | 4,791,557 |
| 2021-03-01 | 2021-02-25 | 5.326 | 904,264 | -7,735 | 0.03% | 4,816,282 |
| 2021-02-09 | 2021-02-05 | 4.654 | 911,999 | -774 | 0.03% | 4,244,400 |
| 2021-01-07 | 2021-01-05 | 4.563 | 912,773 | -23,206 | 0.03% | 4,165,402 |
| 2021-01-06 | 2021-01-04 | 4.370 | 935,979 | -20,885 | 0.03% | 4,089,801 |
| 2021-01-05 | 2020-12-31 | 4.421 | 956,864 | -33,262 | 0.03% | 4,230,539 |
| 2020-12-30 | 2020-12-28 | 4.382 | 990,126 | +7,735 | 0.03% | 4,339,199 |
| 2020-12-18 | 2020-12-16 | 4.434 | 982,391 | +1,547 | 0.03% | 4,356,101 |
| 2020-12-11 | 2020-12-09 | 4.602 | 980,844 | +1,547 | 0.03% | 4,514,081 |
| 2020-12-08 | 2020-12-04 | 4.783 | 979,297 | +2,321 | 0.03% | 4,684,201 |
| 2020-12-03 | 2020-12-01 | 4.964 | 976,976 | +2,321 | 0.03% | 4,849,920 |
| 2020-11-30 | 2020-11-26 | 5.042 | 974,655 | +7,735 | 0.03% | 4,913,998 |
| 2020-11-25 | 2020-11-23 | 5.119 | 966,920 | -6,188 | 0.03% | 4,949,999 |
| 2020-11-24 | 2020-11-20 | 5.119 | 973,108 | -15,471 | 0.03% | 4,981,678 |
| 2020-11-23 | 2020-11-19 | 5.081 | 988,579 | -10,830 | 0.03% | 5,022,539 |
| 2020-11-19 | 2020-11-17 | 5.158 | 999,409 | -37,129 | 0.03% | 5,155,082 |
| 2020-11-18 | 2020-11-16 | 5.042 | 1,036,538 | +7,735 | 0.03% | 5,225,998 |
| 2020-11-16 | 2020-11-12 | 5.184 | 1,028,803 | -17,018 | 0.03% | 5,333,300 |
| 2020-11-11 | 2020-11-09 | 4.938 | 1,045,821 | +10,056 | 0.03% | 5,164,641 |
| 2020-11-10 | 2020-11-06 | 4.977 | 1,035,765 | -4,641 | 0.03% | 5,155,151 |
| 2020-11-09 | 2020-11-05 | 5.003 | 1,040,406 | -7,735 | 0.03% | 5,205,150 |
| 2020-11-05 | 2020-11-03 | 4.874 | 1,048,141 | -10,830 | 0.03% | 5,108,348 |
| 2020-11-04 | 2020-11-02 | 4.693 | 1,058,971 | -6,188 | 0.03% | 4,969,470 |
| 2020-11-03 | 2020-10-30 | 4.602 | 1,065,159 | -15,471 | 0.03% | 4,902,119 |
| 2020-10-23 | 2020-10-21 | 4.641 | 1,080,630 | +6,962 | 0.03% | 5,015,230 |
| 2020-10-22 | 2020-10-20 | 4.589 | 1,073,668 | +22,432 | 0.03% | 4,927,400 |
| 2020-10-21 | 2020-10-19 | 4.693 | 1,051,236 | +10,056 | 0.03% | 4,933,172 |
| 2020-10-20 | 2020-10-16 | 4.551 | 1,041,180 | +28,621 | 0.03% | 4,737,922 |
| 2020-10-19 | 2020-10-15 | 4.499 | 1,012,559 | +90,504 | 0.03% | 4,555,321 |
| 2020-10-16 | 2020-10-14 | 4.654 | 922,055 | +124,539 | 0.03% | 4,291,200 |
| 2020-10-15 | 2020-10-12 | 4.757 | 797,516 | +12,377 | 0.02% | 3,794,081 |
| 2020-10-07 | 2020-10-05 | 4.628 | 785,139 | +16,244 | 0.02% | 3,633,699 |
| 2020-10-05 | 2020-09-29 | 4.719 | 768,895 | +9,283 | 0.02% | 3,628,101 |
| 2020-09-30 | 2020-09-28 | 4.809 | 759,612 | -15,471 | 0.02% | 3,653,038 |
| 2020-09-28 | 2020-09-24 | 4.835 | 775,083 | -27,074 | 0.02% | 3,747,479 |
| 2020-09-23 | 2020-09-21 | 5.068 | 802,157 | +7,735 | 0.02% | 4,065,040 |
| 2020-09-22 | 2020-09-18 | 5.145 | 794,422 | +7,736 | 0.02% | 4,087,462 |
| 2020-09-18 | 2020-09-16 | 4.925 | 786,686 | +10,829 | 0.02% | 3,874,769 |
| 2020-09-09 | 2020-09-07 | 4.861 | 775,857 | +154,708 | 0.02% | 3,771,281 |
| 2020-09-08 | 2020-09-04 | 4.913 | 621,149 | +9,282 | 0.02% | 3,051,398 |
| 2020-09-07 | 2020-09-03 | 4.951 | 611,867 | +12,377 | 0.02% | 3,029,530 |
| 2020-09-04 | 2020-09-02 | 5.042 | 599,490 | +13,923 | 0.02% | 3,022,498 |
| 2020-09-02 | 2020-08-31 | 5.145 | 585,567 | -7,735 | 0.02% | 3,012,861 |
| 2020-09-01 | 2020-08-28 | 5.184 | 593,302 | -6,962 | 0.02% | 3,075,669 |
| 2020-08-31 | 2020-08-27 | 5.223 | 600,264 | +7,735 | 0.02% | 3,135,040 |
| 2020-08-24 | 2020-08-20 | 5.274 | 592,529 | -11,603 | 0.02% | 3,125,282 |
| 2020-08-17 | 2020-08-13 | 5.404 | 604,132 | +11,603 | 0.02% | 3,264,582 |
| 2020-08-06 | 2020-08-04 | 5.171 | 592,529 | -6,961 | 0.02% | 3,064,002 |
| 2020-07-29 | 2020-07-27 | 5.511 | 599,490 | +18,235 | 0.02% | 3,303,579 |
| 2020-07-28 | 2020-07-24 | 5.497 | 581,255 | -20,680 | 0.02% | 3,195,222 |
| 2020-07-27 | 2020-07-23 | 5.578 | 601,935 | -15,510 | 0.02% | 3,357,803 |
| 2020-07-22 | 2020-07-20 | 5.741 | 617,445 | +14,772 | 0.02% | 3,544,643 |
| 2020-07-21 | 2020-07-17 | 5.578 | 602,673 | +36,928 | 0.02% | 3,361,919 |
| 2020-06-15 | 2020-06-11 | 5.781 | 565,745 | -3,692 | 0.02% | 3,270,822 |
| 2020-06-08 | 2020-06-04 | 5.687 | 569,437 | -22,158 | 0.02% | 3,238,197 |
| 2020-06-03 | 2020-06-01 | 5.727 | 591,595 | -738 | 0.02% | 3,388,232 |
| 2020-05-21 | 2020-05-19 | 5.998 | 592,333 | +3,693 | 0.02% | 3,552,859 |
| 2020-04-01 | 2020-03-30 | 5.280 | 588,640 | -4,432 | 0.02% | 3,108,298 |
| 2020-03-31 | 2020-03-27 | 5.199 | 593,072 | -6,647 | 0.02% | 3,083,522 |
| 2020-03-30 | 2020-03-26 | 4.942 | 599,719 | +11,079 | 0.02% | 2,963,801 |
| 2020-01-21 | 2020-01-17 | 6.621 | 588,640 | -14,772 | 0.02% | 3,897,328 |
| 2020-01-13 | 2020-01-09 | 6.553 | 603,412 | +14,772 | 0.02% | 3,954,282 |
| 2020-01-07 | 2020-01-03 | 6.797 | 588,640 | -22,157 | 0.02% | 4,000,938 |
| 2020-01-06 | 2020-01-02 | 6.716 | 610,797 | -11,079 | 0.02% | 4,101,917 |
| 2020-01-02 | 2019-12-27 | 6.486 | 621,876 | -3,693 | 0.02% | 4,033,180 |
| 2019-12-20 | 2019-12-18 | 6.594 | 625,569 | -6,647 | 0.02% | 4,124,891 |
| 2019-12-13 | 2019-12-11 | 6.201 | 632,216 | +6,647 | 0.02% | 3,920,481 |
| 2019-11-26 | 2019-11-22 | 6.228 | 625,569 | +3,693 | 0.02% | 3,896,201 |
| 2019-11-25 | 2019-11-21 | 6.201 | 621,876 | +7,386 | 0.02% | 3,856,360 |
| 2019-10-21 | 2019-10-17 | 6.472 | 614,490 | +22,157 | 0.02% | 3,976,958 |
| 2019-09-12 | 2019-09-10 | 7.054 | 592,333 | +738 | 0.02% | 4,178,419 |
| 2019-09-06 | 2019-09-04 | 6.905 | 591,595 | -7,385 | 0.02% | 4,085,103 |
| 2019-09-05 | 2019-09-03 | 6.770 | 598,980 | +7,385 | 0.02% | 4,054,998 |
| 2019-08-16 | 2019-08-14 | 6.986 | 591,595 | -7,385 | 0.02% | 4,133,163 |
| 2019-07-30 | 2019-07-26 | 7.663 | 598,980 | -2,216 | 0.02% | 4,590,258 |
| 2019-07-23 | 2019-07-19 | 7.907 | 601,196 | -22,157 | 0.02% | 4,753,760 |
| 2019-07-18 | 2019-07-16 | 7.785 | 623,353 | +2,954 | 0.02% | 4,852,999 |
| 2019-07-12 | 2019-07-10 | 7.960 | 620,399 | +15,697 | 0.02% | 4,938,138 |
| 2019-07-10 | 2019-07-08 | 8.071 | 604,702 | +7,198 | 0.02% | 4,880,396 |
| 2019-07-04 | 2019-07-02 | 8.224 | 597,504 | +2,160 | 0.02% | 4,913,603 |
| 2019-06-25 | 2019-06-21 | 8.515 | 595,344 | -10,798 | 0.02% | 5,069,510 |
| 2019-06-24 | 2019-06-20 | 8.779 | 606,142 | -1,440 | 0.02% | 5,321,438 |
| 2019-06-21 | 2019-06-19 | 8.779 | 607,582 | +14,398 | 0.02% | 5,334,080 |
| 2019-06-20 | 2019-06-18 | 8.654 | 593,184 | -7,199 | 0.02% | 5,133,517 |
| 2019-06-19 | 2019-06-17 | 8.612 | 600,383 | -720 | 0.02% | 5,170,798 |
| 2019-06-18 | 2019-06-14 | 8.710 | 601,103 | +7,919 | 0.02% | 5,235,449 |
| 2019-06-17 | 2019-06-13 | 8.765 | 593,184 | -25,196 | 0.02% | 5,199,437 |
| 2019-06-14 | 2019-06-12 | 8.876 | 618,380 | +7,199 | 0.02% | 5,489,007 |
| 2019-06-13 | 2019-06-11 | 8.626 | 611,181 | -6,479 | 0.02% | 5,272,286 |
| 2019-06-11 | 2019-06-06 | 7.918 | 617,660 | +7,198 | 0.02% | 4,890,597 |
| 2019-05-07 | 2019-05-03 | 8.710 | 610,462 | +7,199 | 0.02% | 5,316,964 |
| 2019-04-25 | 2019-04-23 | 8.668 | 603,263 | +3,600 | 0.02% | 5,229,122 |
| 2019-04-15 | 2019-04-11 | 9.140 | 599,663 | +14,397 | 0.02% | 5,481,137 |
| 2019-04-09 | 2019-04-04 | 9.446 | 585,266 | +3,600 | 0.02% | 5,528,404 |
| 2019-04-08 | 2019-04-03 | 9.627 | 581,666 | -7,199 | 0.02% | 5,599,438 |
| 2019-04-04 | 2019-04-02 | 9.363 | 588,865 | +14,398 | 0.02% | 5,513,320 |
| 2019-04-03 | 2019-04-01 | 9.682 | 574,467 | +15,837 | 0.02% | 5,562,056 |
| 2019-03-04 | 2019-02-28 | 10.807 | 558,630 | -10,798 | 0.02% | 6,037,281 |
| 2019-02-12 | 2019-02-08 | 10.279 | 569,428 | -720 | 0.02% | 5,853,398 |
| 2018-12-03 | 2018-11-29 | 10.127 | 570,148 | -2,880 | 0.02% | 5,773,679 |
| 2018-11-06 | 2018-11-02 | 10.502 | 573,028 | -15,837 | 0.02% | 6,017,764 |
| 2018-10-15 | 2018-10-11 | 10.293 | 588,865 | -7,199 | 0.02% | 6,061,380 |
| 2018-10-12 | 2018-10-10 | 11.057 | 596,064 | +3,600 | 0.02% | 6,590,881 |
| 2018-10-11 | 2018-10-09 | 10.905 | 592,464 | -17,998 | 0.02% | 6,460,545 |
| 2018-10-10 | 2018-10-08 | 10.793 | 610,462 | +7,199 | 0.02% | 6,588,965 |
| 2018-10-09 | 2018-10-05 | 10.974 | 603,263 | -2,159 | 0.02% | 6,620,203 |
| 2018-10-03 | 2018-09-28 | 10.780 | 605,422 | +720 | 0.02% | 6,526,156 |
| 2018-10-02 | 2018-09-27 | 10.682 | 604,702 | -7,199 | 0.02% | 6,459,595 |
| 2018-09-24 | 2018-09-20 | 10.418 | 611,901 | -3,600 | 0.02% | 6,374,997 |
| 2018-09-17 | 2018-09-13 | 9.779 | 615,501 | -1,440 | 0.02% | 6,019,202 |
| 2018-09-14 | 2018-09-12 | 9.543 | 616,941 | -71,988 | 0.02% | 5,887,595 |
| 2018-09-13 | 2018-09-11 | 9.460 | 688,929 | -7,199 | 0.02% | 6,517,171 |
| 2018-09-11 | 2018-09-07 | 9.293 | 696,128 | +7,199 | 0.02% | 6,469,232 |
| 2018-09-10 | 2018-09-06 | 9.432 | 688,929 | -7,199 | 0.02% | 6,498,031 |
| 2018-09-06 | 2018-09-04 | 9.321 | 696,128 | -1,440 | 0.02% | 6,488,572 |
| 2018-09-04 | 2018-08-31 | 9.418 | 697,568 | -719 | 0.02% | 6,569,825 |
| 2018-08-16 | 2018-08-14 | 9.543 | 698,287 | -1,440 | 0.02% | 6,663,896 |
| 2018-08-07 | 2018-08-03 | 9.029 | 699,727 | -115,182 | 0.02% | 6,317,998 |
| 2018-08-06 | 2018-08-02 | 9.377 | 814,909 | +115,182 | 0.03% | 7,641,004 |
| 2018-08-03 | 2018-08-01 | 9.515 | 699,727 | -2,160 | 0.02% | 6,658,198 |
| 2018-07-31 | 2018-07-27 | 9.307 | 701,887 | -5,039 | 0.02% | 6,532,502 |
| 2018-07-27 | 2018-07-25 | 9.238 | 706,926 | -7,199 | 0.02% | 6,530,300 |
| 2018-07-26 | 2018-07-24 | 9.363 | 714,125 | -720 | 0.02% | 6,686,081 |
| 2018-07-09 | 2018-07-05 | 8.337 | 714,845 | +16,876 | 0.02% | 5,959,676 |
| 2018-07-06 | 2018-07-04 | 8.209 | 697,969 | -5,623 | 0.02% | 5,729,610 |
| 2018-06-29 | 2018-06-27 | 8.294 | 703,592 | -56,231 | 0.02% | 5,835,829 |
| 2018-06-12 | 2018-06-08 | 9.191 | 759,823 | -2,812 | 0.03% | 6,983,258 |
| 2018-06-07 | 2018-06-05 | 9.120 | 762,635 | -3,514 | 0.03% | 6,954,852 |
| 2018-06-06 | 2018-06-04 | 9.134 | 766,149 | -2,812 | 0.03% | 6,997,798 |
| 2018-06-05 | 2018-06-01 | 9.034 | 768,961 | -21,086 | 0.03% | 6,946,902 |
| 2018-05-29 | 2018-05-25 | 9.034 | 790,047 | -21,087 | 0.03% | 7,137,396 |
| 2018-05-15 | 2018-05-11 | 8.906 | 811,134 | -4,217 | 0.03% | 7,224,039 |
| 2018-05-04 | 2018-05-02 | 9.105 | 815,351 | -3,515 | 0.03% | 7,423,996 |
| 2018-05-03 | 2018-04-30 | 8.977 | 818,866 | -12,652 | 0.03% | 7,351,151 |
| 2018-05-02 | 2018-04-27 | 8.565 | 831,518 | -3,514 | 0.03% | 7,121,661 |
| 2018-04-27 | 2018-04-25 | 8.508 | 835,032 | -4,921 | 0.03% | 7,104,237 |
| 2018-04-06 | 2018-04-03 | 8.095 | 839,953 | -11,949 | 0.03% | 6,799,553 |
| 2018-03-26 | 2018-03-22 | 7.739 | 851,902 | +21,087 | 0.03% | 6,593,282 |
| 2018-03-22 | 2018-03-20 | 7.768 | 830,815 | +2,812 | 0.03% | 6,453,720 |
| 2018-03-20 | 2018-03-16 | 7.868 | 828,003 | +3,514 | 0.03% | 6,514,336 |
| 2018-03-19 | 2018-03-15 | 7.910 | 824,489 | +21,087 | 0.03% | 6,521,880 |
| 2018-03-15 | 2018-03-13 | 8.010 | 803,402 | -4,921 | 0.03% | 6,435,087 |
| 2018-03-12 | 2018-03-08 | 7.839 | 808,323 | +5,624 | 0.03% | 6,336,503 |
| 2018-03-01 | 2018-02-27 | 8.124 | 802,699 | -4,921 | 0.03% | 6,520,816 |
| 2018-02-28 | 2018-02-26 | 8.095 | 807,620 | +2,109 | 0.03% | 6,537,812 |
| 2018-02-27 | 2018-02-23 | 8.095 | 805,511 | -2,109 | 0.03% | 6,520,740 |
| 2018-02-22 | 2018-02-20 | 7.939 | 807,620 | +8,435 | 0.03% | 6,411,422 |
| 2018-02-13 | 2018-02-09 | 7.910 | 799,185 | +4,920 | 0.03% | 6,321,720 |
| 2018-02-07 | 2018-02-05 | 8.494 | 794,265 | -9,840 | 0.03% | 6,746,102 |
| 2018-02-06 | 2018-02-02 | 8.550 | 804,105 | -7,029 | 0.03% | 6,875,438 |
| 2018-02-05 | 2018-02-01 | 8.536 | 811,134 | -4,920 | 0.03% | 6,923,999 |
| 2018-02-02 | 2018-01-31 | 8.550 | 816,054 | +4,920 | 0.03% | 6,977,607 |
| 2018-01-31 | 2018-01-29 | 8.707 | 811,134 | +8,435 | 0.03% | 7,062,479 |
| 2018-01-25 | 2018-01-23 | 8.721 | 802,699 | -11,950 | 0.03% | 7,000,456 |
| 2018-01-24 | 2018-01-22 | 8.778 | 814,649 | -7,731 | 0.03% | 7,151,034 |
| 2018-01-23 | 2018-01-19 | 8.792 | 822,380 | -14,058 | 0.03% | 7,230,597 |
| 2018-01-18 | 2018-01-16 | 8.394 | 836,438 | +16,166 | 0.03% | 7,020,999 |
| 2018-01-15 | 2018-01-11 | 8.550 | 820,272 | -14,057 | 0.03% | 7,013,673 |
| 2018-01-12 | 2018-01-10 | 8.394 | 834,329 | +4,217 | 0.03% | 7,003,296 |
| 2018-01-09 | 2018-01-05 | 8.522 | 830,112 | -14,058 | 0.03% | 7,074,189 |
| 2018-01-08 | 2018-01-04 | 8.422 | 844,170 | +7,029 | 0.03% | 7,109,921 |
| 2018-01-05 | 2018-01-03 | 8.437 | 837,141 | -703 | 0.03% | 7,062,630 |
| 2017-12-21 | 2017-12-19 | 8.038 | 837,844 | +8,435 | 0.03% | 6,734,801 |
| 2017-12-11 | 2017-12-07 | 8.067 | 829,409 | +14,058 | 0.03% | 6,690,598 |
| 2017-11-29 | 2017-11-27 | 8.408 | 815,351 | +6,326 | 0.03% | 6,855,596 |
| 2017-11-27 | 2017-11-23 | 8.394 | 809,025 | -3,515 | 0.03% | 6,790,896 |
| 2017-11-24 | 2017-11-22 | 8.451 | 812,540 | -12,652 | 0.03% | 6,866,641 |
| 2017-11-23 | 2017-11-21 | 8.237 | 825,192 | -7,029 | 0.03% | 6,797,461 |
| 2017-11-22 | 2017-11-20 | 8.209 | 832,221 | +3,515 | 0.03% | 6,831,681 |
| 2017-11-21 | 2017-11-17 | 8.351 | 828,706 | +14,057 | 0.03% | 6,920,727 |
| 2017-11-17 | 2017-11-15 | 8.337 | 814,649 | +9,841 | 0.03% | 6,791,743 |
| 2017-11-16 | 2017-11-14 | 8.437 | 804,808 | +14,761 | 0.03% | 6,789,849 |
| 2017-11-15 | 2017-11-13 | 8.550 | 790,047 | +2,108 | 0.03% | 6,755,236 |
| 2017-11-13 | 2017-11-09 | 8.636 | 787,939 | -703 | 0.03% | 6,804,472 |
| 2017-11-08 | 2017-11-06 | 8.764 | 788,642 | +9,138 | 0.03% | 6,911,523 |
| 2017-11-03 | 2017-11-01 | 8.920 | 779,504 | +6,326 | 0.03% | 6,953,429 |
| 2017-11-02 | 2017-10-31 | 8.920 | 773,178 | +9,137 | 0.03% | 6,896,999 |
| 2017-11-01 | 2017-10-30 | 9.091 | 764,041 | +4,921 | 0.03% | 6,945,934 |
| 2017-10-31 | 2017-10-27 | 9.418 | 759,120 | -7,029 | 0.03% | 7,149,597 |
| 2017-10-26 | 2017-10-24 | 9.290 | 766,149 | -4,218 | 0.03% | 7,117,698 |
| 2017-10-25 | 2017-10-23 | 9.304 | 770,367 | +11,247 | 0.03% | 7,167,844 |
| 2017-10-23 | 2017-10-19 | 9.304 | 759,120 | -7,029 | 0.03% | 7,063,197 |
| 2017-10-18 | 2017-10-16 | 9.689 | 766,149 | -7,029 | 0.03% | 7,422,898 |
| 2017-10-17 | 2017-10-13 | 9.617 | 773,178 | -3,515 | 0.03% | 7,435,999 |
| 2017-10-12 | 2017-10-10 | 9.319 | 776,693 | -1,405 | 0.03% | 7,237,754 |
| 2017-10-10 | 2017-10-06 | 9.390 | 778,098 | -3,515 | 0.03% | 7,306,197 |
| 2017-10-09 | 2017-10-04 | 9.390 | 781,613 | -4,217 | 0.03% | 7,339,202 |
| 2017-09-29 | 2017-09-27 | 9.162 | 785,830 | -7,029 | 0.03% | 7,199,919 |
| 2017-09-27 | 2017-09-25 | 9.034 | 792,859 | +4,217 | 0.03% | 7,162,800 |
| 2017-09-22 | 2017-09-20 | 9.162 | 788,642 | -3,514 | 0.03% | 7,225,683 |
| 2017-09-18 | 2017-09-14 | 9.461 | 792,156 | -4,217 | 0.03% | 7,494,549 |
| 2017-09-13 | 2017-09-11 | 9.319 | 796,373 | -703 | 0.03% | 7,421,146 |
| 2017-09-12 | 2017-09-08 | 9.105 | 797,076 | +703 | 0.03% | 7,257,597 |
| 2017-09-11 | 2017-09-07 | 9.105 | 796,373 | -21,087 | 0.03% | 7,251,196 |
| 2017-09-08 | 2017-09-06 | 9.105 | 817,460 | +7,029 | 0.03% | 7,443,199 |
| 2017-09-07 | 2017-09-05 | 8.991 | 810,431 | -4,920 | 0.03% | 7,286,958 |
| 2017-09-06 | 2017-09-04 | 9.048 | 815,351 | -21,087 | 0.03% | 7,377,596 |
| 2017-09-05 | 2017-09-01 | 9.105 | 836,438 | -36,550 | 0.03% | 7,615,999 |
| 2017-09-04 | 2017-08-31 | 8.906 | 872,988 | -47,797 | 0.03% | 7,774,916 |
| 2017-08-30 | 2017-08-28 | 8.536 | 920,785 | +7,029 | 0.03% | 7,860,001 |
| 2017-08-25 | 2017-08-22 | 8.365 | 913,756 | +11,246 | 0.03% | 7,644,000 |
| 2017-08-22 | 2017-08-18 | 8.351 | 902,510 | +4,218 | 0.03% | 7,537,082 |
| 2017-08-14 | 2017-08-10 | 8.678 | 898,292 | +4,217 | 0.03% | 7,795,796 |
| 2017-08-11 | 2017-08-09 | 8.707 | 894,075 | +28,818 | 0.03% | 7,784,639 |
| 2017-08-10 | 2017-08-08 | 8.750 | 865,257 | +8,435 | 0.03% | 7,570,653 |
| 2017-08-07 | 2017-08-03 | 8.750 | 856,822 | +4,217 | 0.03% | 7,496,850 |
| 2017-08-04 | 2017-08-02 | 8.792 | 852,605 | +4,218 | 0.03% | 7,496,343 |
| 2017-08-03 | 2017-08-01 | 8.807 | 848,387 | -5,623 | 0.03% | 7,471,328 |
| 2017-08-02 | 2017-07-31 | 8.849 | 854,010 | +5,623 | 0.03% | 7,557,297 |
| 2017-07-27 | 2017-07-25 | 9.293 | 848,387 | +12,652 | 0.03% | 7,884,411 |
| 2017-07-26 | 2017-07-24 | 9.322 | 835,735 | +19,999 | 0.03% | 7,790,989 |
| 2017-07-25 | 2017-07-21 | 9.409 | 815,736 | +6,919 | 0.03% | 7,675,292 |
| 2017-07-24 | 2017-07-20 | 9.438 | 808,817 | -6,919 | 0.03% | 7,633,571 |
| 2017-07-21 | 2017-07-19 | 9.496 | 815,736 | -4,151 | 0.03% | 7,746,032 |
| 2017-07-20 | 2017-07-18 | 9.380 | 819,887 | -8,303 | 0.03% | 7,690,649 |
| 2017-07-18 | 2017-07-14 | 9.351 | 828,190 | -3,459 | 0.03% | 7,744,592 |
| 2017-07-17 | 2017-07-13 | 9.293 | 831,649 | +2,075 | 0.03% | 7,728,858 |
| 2017-07-14 | 2017-07-12 | 9.048 | 829,574 | -14,529 | 0.03% | 7,505,744 |
| 2017-07-11 | 2017-07-07 | 8.947 | 844,103 | +4,151 | 0.03% | 7,551,798 |
| 2017-07-10 | 2017-07-06 | 9.004 | 839,952 | +12,454 | 0.03% | 7,563,221 |
| 2017-07-04 | 2017-06-30 | 8.889 | 827,498 | +4,151 | 0.03% | 7,355,401 |
| 2017-06-23 | 2017-06-21 | 8.773 | 823,347 | +5,536 | 0.03% | 7,223,304 |
| 2017-06-19 | 2017-06-15 | 8.932 | 817,811 | +4,151 | 0.03% | 7,304,756 |
| 2017-06-16 | 2017-06-14 | 9.062 | 813,660 | +51,200 | 0.03% | 7,373,519 |
| 2017-06-13 | 2017-06-09 | 9.178 | 762,460 | +6,918 | 0.03% | 6,997,696 |
| 2017-06-08 | 2017-06-06 | 9.221 | 755,542 | +11,071 | 0.03% | 6,966,964 |
| 2017-06-02 | 2017-05-31 | 9.337 | 744,471 | -34,595 | 0.03% | 6,950,957 |
| 2017-05-26 | 2017-05-24 | 9.279 | 779,066 | +6,919 | 0.03% | 7,228,923 |
| 2017-05-24 | 2017-05-22 | 9.409 | 772,147 | +34,595 | 0.03% | 7,265,162 |
| 2017-05-22 | 2017-05-18 | 9.496 | 737,552 | -2,768 | 0.03% | 7,003,616 |
| 2017-05-18 | 2017-05-16 | 9.626 | 740,320 | +2,768 | 0.03% | 7,126,200 |
| 2017-05-17 | 2017-05-15 | 9.669 | 737,552 | -40,822 | 0.03% | 7,131,536 |
| 2017-05-16 | 2017-05-12 | 9.582 | 778,374 | +14,530 | 0.03% | 7,458,752 |
| 2017-05-15 | 2017-05-11 | 9.640 | 763,844 | +6,227 | 0.03% | 7,363,678 |
| 2017-05-11 | 2017-05-09 | 9.452 | 757,617 | +34,594 | 0.03% | 7,161,298 |
| 2017-05-05 | 2017-05-02 | 9.496 | 723,023 | +15,222 | 0.02% | 6,865,652 |
| 2017-05-04 | 2017-04-28 | 9.539 | 707,801 | -6,919 | 0.02% | 6,751,797 |
| 2017-04-28 | 2017-04-26 | 9.539 | 714,720 | +6,919 | 0.02% | 6,817,799 |
| 2017-04-11 | 2017-04-07 | 10.291 | 707,801 | -2,076 | 0.02% | 7,283,757 |
| 2017-04-05 | 2017-03-31 | 10.045 | 709,877 | +6,919 | 0.02% | 7,130,701 |
| 2017-03-28 | 2017-03-24 | 10.956 | 702,958 | +4,151 | 0.02% | 7,701,279 |
| 2017-03-27 | 2017-03-23 | 10.912 | 698,807 | -13,146 | 0.02% | 7,625,503 |
| 2017-03-24 | 2017-03-22 | 10.681 | 711,953 | +692 | 0.02% | 7,604,314 |
| 2017-03-23 | 2017-03-21 | 10.768 | 711,261 | +10,379 | 0.02% | 7,658,603 |
| 2017-03-14 | 2017-03-10 | 10.276 | 700,882 | -103,784 | 0.02% | 7,202,426 |
| 2017-03-08 | 2017-03-06 | 10.320 | 804,666 | -41,513 | 0.03% | 8,303,825 |
| 2017-03-02 | 2017-02-28 | 9.814 | 846,179 | -6,919 | 0.03% | 8,304,172 |
| 2017-03-01 | 2017-02-27 | 9.727 | 853,098 | +6,919 | 0.03% | 8,298,093 |
| 2017-01-26 | 2017-01-24 | 9.944 | 846,179 | -4,843 | 0.03% | 8,414,242 |
| 2017-01-06 | 2017-01-04 | 9.409 | 851,022 | -6,919 | 0.03% | 8,007,300 |
| 2016-12-22 | 2016-12-20 | 9.192 | 857,941 | +6,919 | 0.03% | 7,886,401 |
| 2016-12-06 | 2016-12-02 | 10.117 | 851,022 | -2,076 | 0.03% | 8,610,000 |
| 2016-11-29 | 2016-11-25 | 9.900 | 853,098 | -1,383 | 0.03% | 8,446,053 |
| 2016-11-24 | 2016-11-22 | 9.958 | 854,481 | -6,919 | 0.03% | 8,509,145 |
| 2016-11-15 | 2016-11-11 | 9.713 | 861,400 | -9,687 | 0.03% | 8,366,396 |
| 2016-11-14 | 2016-11-10 | 9.467 | 871,087 | -15,221 | 0.03% | 8,246,452 |
| 2016-11-11 | 2016-11-09 | 9.091 | 886,308 | +8,302 | 0.03% | 8,057,487 |
| 2016-11-09 | 2016-11-07 | 9.250 | 878,006 | -8,302 | 0.03% | 8,121,603 |
| 2016-11-08 | 2016-11-04 | 9.106 | 886,308 | -6,919 | 0.03% | 8,070,297 |
| 2016-11-03 | 2016-11-01 | 8.961 | 893,227 | +692 | 0.03% | 8,004,198 |
| 2016-10-24 | 2016-10-19 | 8.672 | 892,535 | -5,535 | 0.03% | 7,739,997 |
| 2016-10-19 | 2016-10-17 | 8.325 | 898,070 | -4,152 | 0.03% | 7,476,476 |
| 2016-10-18 | 2016-10-14 | 8.368 | 902,222 | -23,524 | 0.03% | 7,550,162 |
| 2016-10-06 | 2016-10-04 | 8.094 | 925,746 | +5,535 | 0.03% | 7,492,801 |
| 2016-10-03 | 2016-09-29 | 8.181 | 920,211 | +5,535 | 0.03% | 7,527,801 |
| 2016-09-30 | 2016-09-28 | 8.123 | 914,676 | +13,838 | 0.03% | 7,429,642 |
| 2016-09-26 | 2016-09-22 | 8.354 | 900,838 | -9,686 | 0.03% | 7,525,560 |
| 2016-09-23 | 2016-09-21 | 8.181 | 910,524 | -13,838 | 0.03% | 7,448,557 |
| 2016-09-19 | 2016-09-14 | 8.123 | 924,362 | +13,838 | 0.03% | 7,508,319 |
| 2016-09-15 | 2016-09-13 | 8.137 | 910,524 | +5,535 | 0.03% | 7,409,077 |
| 2016-09-14 | 2016-09-12 | 8.267 | 904,989 | +11,070 | 0.03% | 7,481,758 |
| 2016-09-13 | 2016-09-09 | 8.470 | 893,919 | -6,227 | 0.03% | 7,571,119 |
| 2016-09-09 | 2016-09-07 | 8.441 | 900,146 | -6,227 | 0.03% | 7,597,839 |
| 2016-09-07 | 2016-09-05 | 8.238 | 906,373 | -13,838 | 0.03% | 7,466,999 |
| 2016-09-05 | 2016-09-01 | 8.094 | 920,211 | +38,054 | 0.03% | 7,448,001 |
| 2016-08-26 | 2016-08-24 | 8.484 | 882,157 | +2,768 | 0.03% | 7,484,250 |
| 2016-08-25 | 2016-08-23 | 8.585 | 879,389 | +2,767 | 0.03% | 7,549,736 |
| 2016-08-23 | 2016-08-19 | 8.889 | 876,622 | +9,687 | 0.03% | 7,792,051 |
| 2016-08-19 | 2016-08-17 | 8.816 | 866,935 | -27,676 | 0.03% | 7,643,296 |
| 2016-08-18 | 2016-08-16 | 9.048 | 894,611 | +10,378 | 0.03% | 8,094,180 |
| 2016-08-17 | 2016-08-15 | 9.207 | 884,233 | +3,460 | 0.03% | 8,140,863 |
| 2016-08-15 | 2016-08-11 | 9.019 | 880,773 | -6,919 | 0.03% | 7,943,518 |
| 2016-08-11 | 2016-08-09 | 9.120 | 887,692 | -24,908 | 0.03% | 8,095,729 |
| 2016-08-10 | 2016-08-08 | 8.788 | 912,600 | +20,757 | 0.03% | 8,019,519 |
| 2016-08-08 | 2016-08-04 | 8.282 | 891,843 | +5,535 | 0.03% | 7,385,966 |
| 2016-08-04 | 2016-08-01 | 8.706 | 886,308 | -6,919 | 0.03% | 7,715,794 |
| 2016-08-03 | 2016-07-29 | 8.588 | 893,227 | +15,313 | 0.03% | 7,670,946 |
| 2016-08-01 | 2016-07-28 | 8.735 | 877,914 | +6,800 | 0.03% | 7,668,539 |
| 2016-07-27 | 2016-07-25 | 8.750 | 871,114 | +680 | 0.03% | 7,621,951 |
| 2016-07-25 | 2016-07-21 | 8.823 | 870,434 | -20,401 | 0.03% | 7,680,002 |
| 2016-07-22 | 2016-07-20 | 8.676 | 890,835 | +6,801 | 0.03% | 7,729,004 |
| 2016-07-19 | 2016-07-15 | 8.676 | 884,034 | -9,521 | 0.03% | 7,669,997 |
| 2016-07-15 | 2016-07-13 | 8.558 | 893,555 | +5,441 | 0.03% | 7,647,483 |
| 2016-07-14 | 2016-07-12 | 8.485 | 888,114 | +10,880 | 0.03% | 7,535,616 |
| 2016-06-15 | 2016-06-13 | 8.206 | 877,234 | -12,241 | 0.03% | 7,198,199 |
| 2016-06-10 | 2016-06-07 | 9.029 | 889,475 | -6,800 | 0.03% | 8,031,124 |
| 2016-06-06 | 2016-06-02 | 8.617 | 896,275 | +6,800 | 0.03% | 7,723,482 |
| 2016-06-02 | 2016-05-31 | 8.779 | 889,475 | -10,880 | 0.03% | 7,808,764 |
| 2016-06-01 | 2016-05-30 | 8.588 | 900,355 | +12,241 | 0.03% | 7,732,160 |
| 2016-05-12 | 2016-05-10 | 8.456 | 888,114 | +10,200 | 0.03% | 7,509,496 |
| 2016-05-11 | 2016-05-09 | 8.426 | 877,914 | +8,160 | 0.03% | 7,397,429 |
| 2016-05-10 | 2016-05-06 | 8.632 | 869,754 | +6,800 | 0.03% | 7,507,732 |
| 2016-05-03 | 2016-04-28 | 9.308 | 862,954 | -1,360 | 0.03% | 8,032,775 |
| 2016-04-26 | 2016-04-22 | 9.411 | 864,314 | -13,600 | 0.03% | 8,134,404 |
| 2016-04-22 | 2016-04-20 | 9.661 | 877,914 | -680 | 0.03% | 8,481,869 |
| 2016-04-15 | 2016-04-13 | 9.676 | 878,594 | -57,802 | 0.03% | 8,501,359 |
| 2016-04-14 | 2016-04-12 | 9.029 | 936,396 | -18,361 | 0.03% | 8,454,777 |
| 2016-04-12 | 2016-04-08 | 8.676 | 954,757 | -680 | 0.03% | 8,283,599 |
| 2016-04-05 | 2016-03-31 | 8.661 | 955,437 | -6,800 | 0.03% | 8,275,449 |
| 2016-03-21 | 2016-03-17 | 8.250 | 962,237 | -6,801 | 0.03% | 7,938,147 |
| 2016-03-16 | 2016-03-14 | 8.264 | 969,038 | -5,440 | 0.03% | 8,008,503 |
| 2016-03-09 | 2016-03-07 | 7.911 | 974,478 | -20,401 | 0.03% | 7,709,541 |
| 2016-03-08 | 2016-03-04 | 7.750 | 994,879 | -6,800 | 0.03% | 7,710,013 |
| 2016-03-04 | 2016-03-02 | 7.750 | 1,001,679 | -6,800 | 0.04% | 7,762,711 |
| 2016-03-01 | 2016-02-26 | 7.353 | 1,008,479 | +8,160 | 0.04% | 7,414,999 |
| 2016-02-29 | 2016-02-25 | 7.294 | 1,000,319 | +6,800 | 0.03% | 7,296,161 |
| 2016-02-19 | 2016-02-17 | 7.411 | 993,519 | -285,611 | 0.03% | 7,363,443 |
| 2016-02-18 | 2016-02-16 | 7.353 | 1,279,130 | +285,611 | 0.04% | 9,405,002 |
| 2016-02-04 | 2016-02-02 | 7.559 | 993,519 | +6,801 | 0.03% | 7,509,543 |
| 2016-02-03 | 2016-02-01 | 7.764 | 986,718 | -20,401 | 0.03% | 7,661,278 |
| 2016-02-02 | 2016-01-29 | 8.147 | 1,007,119 | -6,800 | 0.04% | 8,204,739 |
| 2016-01-27 | 2016-01-25 | 7.176 | 1,013,919 | -6,801 | 0.04% | 7,276,077 |
| 2016-01-25 | 2016-01-21 | 6.220 | 1,020,720 | +6,801 | 0.04% | 6,349,232 |
| 2016-01-21 | 2016-01-19 | 7.279 | 1,013,919 | +680 | 0.04% | 7,380,447 |
| 2016-01-14 | 2016-01-12 | 7.338 | 1,013,239 | -13,601 | 0.04% | 7,435,097 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,026,840 | +3,400 | 0.04% | 7,701,001 |
| 2016-01-07 | 2016-01-05 | 7.985 | 1,023,440 | +13,601 | 0.04% | 8,172,152 |
| 2016-01-06 | 2016-01-04 | 8.235 | 1,009,839 | +17,000 | 0.04% | 8,315,998 |
| 2015-12-21 | 2015-12-17 | 8.838 | 992,839 | -6,800 | 0.03% | 8,774,604 |
| 2015-12-17 | 2015-12-15 | 8.426 | 999,639 | +10,201 | 0.03% | 8,423,102 |
| 2015-12-15 | 2015-12-11 | 8.485 | 989,438 | +1,360 | 0.03% | 8,395,346 |
| 2015-12-14 | 2015-12-10 | 8.808 | 988,078 | +2,040 | 0.03% | 8,703,467 |
| 2015-12-11 | 2015-12-09 | 9.294 | 986,038 | +5,440 | 0.03% | 9,163,997 |
| 2015-12-10 | 2015-12-08 | 9.426 | 980,598 | +4,080 | 0.03% | 9,243,219 |
| 2015-12-09 | 2015-12-07 | 9.456 | 976,518 | +13,601 | 0.03% | 9,233,481 |
| 2015-12-07 | 2015-12-03 | 9.617 | 962,917 | +9,520 | 0.03% | 9,260,636 |
| 2015-12-04 | 2015-12-02 | 9.808 | 953,397 | -13,601 | 0.03% | 9,351,340 |
| 2015-12-03 | 2015-12-01 | 9.647 | 966,998 | +6,801 | 0.03% | 9,328,324 |
| 2015-12-02 | 2015-11-30 | 9.470 | 960,197 | +6,800 | 0.03% | 9,093,277 |
| 2015-11-27 | 2015-11-25 | 9.794 | 953,397 | +6,800 | 0.03% | 9,337,320 |
| 2015-11-24 | 2015-11-20 | 10.176 | 946,597 | -4,760 | 0.03% | 9,632,642 |
| 2015-11-23 | 2015-11-19 | 9.970 | 951,357 | +27,201 | 0.03% | 9,485,221 |
| 2015-11-18 | 2015-11-16 | 9.588 | 924,156 | +6,800 | 0.03% | 8,860,681 |
| 2015-11-17 | 2015-11-13 | 9.853 | 917,356 | +8,841 | 0.03% | 9,038,304 |
| 2015-11-16 | 2015-11-12 | 10.147 | 908,515 | +5,440 | 0.03% | 9,218,397 |
| 2015-11-10 | 2015-11-06 | 10.691 | 903,075 | +6,800 | 0.03% | 9,654,559 |
| 2015-11-09 | 2015-11-05 | 10.779 | 896,275 | +14,961 | 0.03% | 9,660,942 |
| 2015-11-06 | 2015-11-04 | 10.603 | 881,314 | -6,800 | 0.03% | 9,344,158 |
| 2015-11-05 | 2015-11-03 | 10.411 | 888,114 | +2,720 | 0.03% | 9,246,475 |
| 2015-10-28 | 2015-10-26 | 11.088 | 885,394 | -680 | 0.03% | 9,817,076 |
| 2015-10-27 | 2015-10-23 | 11.073 | 886,074 | +2,720 | 0.03% | 9,811,585 |
| 2015-10-23 | 2015-10-20 | 11.338 | 883,354 | +8,840 | 0.03% | 10,015,287 |
| 2015-10-20 | 2015-10-16 | 11.323 | 874,514 | -6,800 | 0.03% | 9,902,200 |
| 2015-10-15 | 2015-10-13 | 11.132 | 881,314 | -4,760 | 0.03% | 9,810,717 |
| 2015-10-14 | 2015-10-12 | 11.132 | 886,074 | -4,761 | 0.03% | 9,863,705 |
| 2015-10-13 | 2015-10-09 | 11.029 | 890,835 | -12,240 | 0.03% | 9,825,004 |
| 2015-10-07 | 2015-10-05 | 10.661 | 903,075 | -1,360 | 0.03% | 9,627,999 |
| 2015-09-30 | 2015-09-25 | 10.470 | 904,435 | +680 | 0.03% | 9,469,599 |
| 2015-09-24 | 2015-09-22 | 10.779 | 903,755 | +1,360 | 0.03% | 9,741,569 |
| 2015-09-23 | 2015-09-21 | 11.088 | 902,395 | +680 | 0.03% | 10,005,580 |
| 2015-09-15 | 2015-09-11 | 10.514 | 901,715 | -4,760 | 0.03% | 9,480,900 |
| 2015-09-14 | 2015-09-10 | 10.794 | 906,475 | -6,800 | 0.03% | 9,784,218 |
| 2015-09-11 | 2015-09-09 | 10.617 | 913,275 | -14,281 | 0.03% | 9,696,455 |
| 2015-09-08 | 2015-09-04 | 9.882 | 927,556 | -3,400 | 0.03% | 9,166,080 |
| 2015-09-07 | 2015-09-02 | 10.044 | 930,956 | +20,401 | 0.03% | 9,350,268 |
| 2015-09-01 | 2015-08-28 | 10.661 | 910,555 | -10,881 | 0.03% | 9,707,746 |
| 2015-08-27 | 2015-08-25 | 9.661 | 921,436 | +10,881 | 0.03% | 8,902,352 |
| 2015-08-26 | 2015-08-24 | 9.750 | 910,555 | +6,800 | 0.03% | 8,877,566 |
| 2015-08-24 | 2015-08-20 | 11.044 | 903,755 | +6,800 | 0.03% | 9,980,789 |
| 2015-08-17 | 2015-08-13 | 11.897 | 896,955 | +1,360 | 0.03% | 10,670,712 |
| 2015-08-14 | 2015-08-12 | 11.647 | 895,595 | -3,400 | 0.03% | 10,430,643 |
| 2015-08-12 | 2015-08-10 | 11.779 | 898,995 | -6,800 | 0.03% | 10,589,221 |
| 2015-08-11 | 2015-08-07 | 11.088 | 905,795 | -13,601 | 0.03% | 10,043,278 |
| 2015-08-10 | 2015-08-06 | 10.720 | 919,396 | -23,801 | 0.03% | 9,856,083 |
| 2015-08-07 | 2015-08-05 | 10.205 | 943,197 | +8,161 | 0.03% | 9,625,784 |
| 2015-08-05 | 2015-08-03 | 9.838 | 935,036 | +5,440 | 0.03% | 9,198,747 |
| 2015-08-04 | 2015-07-31 | 9.735 | 929,596 | +3,400 | 0.03% | 9,049,539 |
| 2015-07-30 | 2015-07-28 | 9.941 | 926,196 | -27,201 | 0.03% | 9,207,120 |
| 2015-07-29 | 2015-07-27 | 10.000 | 953,397 | -27,201 | 0.03% | 9,533,600 |
| 2015-07-28 | 2015-07-24 | 10.735 | 980,598 | +6,800 | 0.03% | 10,526,599 |
| 2015-07-21 | 2015-07-17 | 10.867 | 973,798 | -14,280 | 0.03% | 10,582,482 |
| 2015-07-20 | 2015-07-16 | 10.676 | 988,078 | +10,200 | 0.03% | 10,548,776 |
| 2015-07-14 | 2015-07-10 | 11.029 | 977,878 | -6,800 | 0.03% | 10,785,000 |
| 2015-07-13 | 2015-07-09 | 10.470 | 984,678 | +6,800 | 0.03% | 10,309,757 |
| 2015-07-10 | 2015-07-08 | 9.426 | 977,878 | +20,401 | 0.03% | 9,217,580 |
| 2015-07-08 | 2015-07-06 | 10.514 | 957,477 | -194,488 | 0.03% | 10,067,198 |
| 2015-07-06 | 2015-07-02 | 11.882 | 1,151,965 | +6,801 | 0.04% | 13,687,523 |
| 2015-07-02 | 2015-06-29 | 11.911 | 1,145,164 | +6,800 | 0.04% | 13,640,394 |
| 2015-06-30 | 2015-06-26 | 12.264 | 1,138,364 | +6,800 | 0.04% | 13,961,157 |
| 2015-06-29 | 2015-06-25 | 12.602 | 1,131,564 | -2,040 | 0.04% | 14,260,481 |
| 2015-06-26 | 2015-06-24 | 12.941 | 1,133,604 | -3,400 | 0.04% | 14,669,600 |
| 2015-06-24 | 2015-06-22 | 12.455 | 1,137,004 | +3,400 | 0.04% | 14,161,838 |
| 2015-06-22 | 2015-06-18 | 12.838 | 1,133,604 | +3,400 | 0.04% | 14,552,910 |
| 2015-06-18 | 2015-06-16 | 12.823 | 1,130,204 | +13,601 | 0.04% | 14,492,641 |
| 2015-06-17 | 2015-06-15 | 13.573 | 1,116,603 | +30,601 | 0.04% | 15,155,655 |
| 2015-06-15 | 2015-06-11 | 13.808 | 1,086,002 | +13,600 | 0.04% | 14,995,828 |
| 2015-06-12 | 2015-06-10 | 13.617 | 1,072,402 | -11,560 | 0.04% | 14,603,025 |
| 2015-06-11 | 2015-06-09 | 14.132 | 1,083,962 | -173,407 | 0.04% | 15,318,339 |
| 2015-06-10 | 2015-06-08 | 14.970 | 1,257,369 | -2,720 | 0.04% | 18,822,823 |
| 2015-06-09 | 2015-06-05 | 15.382 | 1,260,089 | +95,884 | 0.04% | 19,382,381 |
| 2015-06-08 | 2015-06-04 | 15.176 | 1,164,205 | +3,400 | 0.04% | 17,667,837 |
| 2015-06-05 | 2015-06-03 | 15.264 | 1,160,805 | +288,331 | 0.04% | 17,718,659 |
| 2015-06-03 | 2015-06-01 | 15.029 | 872,474 | +6,800 | 0.03% | 13,112,262 |
| 2015-06-02 | 2015-05-29 | 14.882 | 865,674 | -2,720 | 0.03% | 12,882,750 |
| 2015-06-01 | 2015-05-28 | 15.179 | 868,394 | +32,146 | 0.03% | 13,181,177 |
| 2015-05-29 | 2015-05-27 | 15.803 | 836,248 | +3,367 | 0.03% | 13,214,880 |
| 2015-05-28 | 2015-05-26 | 15.892 | 832,881 | +2,019 | 0.03% | 13,235,892 |
| 2015-05-27 | 2015-05-22 | 15.357 | 830,862 | -6,733 | 0.03% | 12,759,567 |
| 2015-05-22 | 2015-05-20 | 15.387 | 837,595 | +4,040 | 0.03% | 12,887,846 |
| 2015-05-21 | 2015-05-19 | 15.387 | 833,555 | -40,398 | 0.03% | 12,825,683 |
| 2015-05-20 | 2015-05-18 | 14.941 | 873,953 | +35,012 | 0.03% | 13,057,876 |
| 2015-05-19 | 2015-05-15 | 14.852 | 838,941 | +1,346 | 0.03% | 12,459,996 |
| 2015-05-18 | 2015-05-14 | 14.510 | 837,595 | +33,666 | 0.03% | 12,153,885 |
| 2015-05-15 | 2015-05-13 | 14.837 | 803,929 | -6,733 | 0.03% | 11,928,056 |
| 2015-05-14 | 2015-05-12 | 14.704 | 810,662 | +14,812 | 0.03% | 11,919,595 |
| 2015-05-13 | 2015-05-11 | 15.149 | 795,850 | +3,367 | 0.03% | 12,056,407 |
| 2015-05-12 | 2015-05-08 | 15.090 | 792,483 | -255,857 | 0.03% | 11,958,320 |
| 2015-05-11 | 2015-05-07 | 13.902 | 1,048,340 | -208,052 | 0.04% | 14,573,521 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,256,392 | +35,685 | 0.04% | 18,305,461 |
| 2015-05-07 | 2015-05-05 | 15.624 | 1,220,707 | +13,467 | 0.04% | 19,072,765 |
| 2015-05-06 | 2015-05-04 | 16.100 | 1,207,240 | +673 | 0.04% | 19,436,112 |
| 2015-05-05 | 2015-04-30 | 16.218 | 1,206,567 | +7,406 | 0.04% | 19,568,637 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,199,161 | +9,426 | 0.04% | 19,484,143 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,189,735 | +133,315 | 0.04% | 20,391,189 |
| 2015-04-29 | 2015-04-27 | 17.050 | 1,056,420 | +286,156 | 0.04% | 18,012,127 |
| 2015-04-28 | 2015-04-24 | 15.832 | 770,264 | -6,060 | 0.03% | 12,195,042 |
| 2015-04-24 | 2015-04-22 | 15.743 | 776,324 | -20,199 | 0.03% | 12,221,806 |
| 2015-04-23 | 2015-04-21 | 15.298 | 796,523 | +64,638 | 0.03% | 12,184,902 |
| 2015-04-22 | 2015-04-20 | 17.080 | 731,885 | +4,713 | 0.03% | 12,500,494 |
| 2015-04-21 | 2015-04-17 | 17.674 | 727,172 | -44,438 | 0.03% | 12,851,997 |
| 2015-04-20 | 2015-04-16 | 16.813 | 771,610 | +21,545 | 0.03% | 12,972,712 |
| 2015-04-17 | 2015-04-15 | 17.020 | 750,065 | +10,100 | 0.03% | 12,766,446 |
| 2015-04-16 | 2015-04-14 | 16.664 | 739,965 | -48,478 | 0.03% | 12,330,779 |
| 2015-04-15 | 2015-04-13 | 16.397 | 788,443 | -23,566 | 0.03% | 12,927,837 |
| 2015-04-14 | 2015-04-10 | 14.852 | 812,009 | +6,733 | 0.03% | 12,060,001 |
| 2015-04-13 | 2015-04-09 | 14.837 | 805,276 | -3,366 | 0.03% | 11,948,042 |
| 2015-04-10 | 2015-04-08 | 14.347 | 808,642 | -674 | 0.03% | 11,601,654 |
| 2015-04-09 | 2015-04-02 | 12.981 | 809,316 | +4,040 | 0.03% | 10,505,484 |
| 2015-04-08 | 2015-04-01 | 12.743 | 805,276 | -16,159 | 0.03% | 10,261,682 |
| 2015-04-02 | 2015-03-31 | 11.793 | 821,435 | -63,291 | 0.03% | 9,686,797 |
| 2015-04-01 | 2015-03-30 | 12.045 | 884,726 | +5,386 | 0.03% | 10,656,538 |
| 2015-03-31 | 2015-03-27 | 10.070 | 879,340 | -4,713 | 0.03% | 8,854,683 |
| 2015-03-30 | 2015-03-26 | 9.995 | 884,053 | +6,733 | 0.03% | 8,836,491 |
| 2015-03-26 | 2015-03-24 | 10.352 | 877,320 | -26,932 | 0.03% | 9,081,912 |
| 2015-03-25 | 2015-03-23 | 10.144 | 904,252 | -6,733 | 0.03% | 9,172,689 |
| 2015-03-24 | 2015-03-20 | 9.639 | 910,985 | +9,426 | 0.03% | 8,780,968 |
| 2015-03-23 | 2015-03-19 | 9.832 | 901,559 | -35,685 | 0.03% | 8,864,181 |
| 2015-03-20 | 2015-03-18 | 9.268 | 937,244 | -6,733 | 0.03% | 8,686,079 |
| 2015-03-19 | 2015-03-17 | 9.268 | 943,977 | -26,933 | 0.03% | 8,748,478 |
| 2015-03-18 | 2015-03-16 | 9.060 | 970,910 | -6,733 | 0.03% | 8,796,204 |
| 2015-03-12 | 2015-03-10 | 8.852 | 977,643 | +8,080 | 0.03% | 8,653,923 |
| 2015-03-06 | 2015-03-04 | 9.030 | 969,563 | +2,693 | 0.03% | 8,755,201 |
| 2015-03-04 | 2015-03-02 | 9.357 | 966,870 | -13,466 | 0.03% | 9,046,803 |
| 2015-03-02 | 2015-02-26 | 9.327 | 980,336 | +28,952 | 0.03% | 9,143,681 |
| 2015-02-17 | 2015-02-13 | 8.807 | 951,384 | -6,733 | 0.03% | 8,379,093 |
| 2015-01-20 | 2015-01-16 | 9.193 | 958,117 | -6,733 | 0.03% | 8,808,373 |
| 2015-01-19 | 2015-01-15 | 9.372 | 964,850 | -6,733 | 0.03% | 9,042,232 |
| 2015-01-16 | 2015-01-14 | 9.149 | 971,583 | +6,733 | 0.03% | 8,888,881 |
| 2015-01-15 | 2015-01-13 | 9.223 | 964,850 | -3,366 | 0.03% | 8,898,932 |
| 2015-01-14 | 2015-01-12 | 9.193 | 968,216 | +6,733 | 0.03% | 8,901,217 |
| 2015-01-13 | 2015-01-09 | 9.223 | 961,483 | -45,112 | 0.03% | 8,867,878 |
| 2015-01-12 | 2015-01-08 | 9.223 | 1,006,595 | -15,486 | 0.04% | 9,283,951 |
| 2015-01-09 | 2015-01-07 | 9.164 | 1,022,081 | -292,889 | 0.04% | 9,366,061 |
| 2015-01-08 | 2015-01-06 | 9.312 | 1,314,970 | -195,932 | 0.05% | 12,245,313 |
| 2015-01-07 | 2015-01-05 | 9.609 | 1,510,902 | +12,793 | 0.05% | 14,518,678 |
| 2015-01-06 | 2015-01-02 | 9.832 | 1,498,109 | +521,140 | 0.05% | 14,729,496 |
| 2015-01-05 | 2014-12-31 | 9.476 | 976,969 | +16,832 | 0.03% | 9,257,377 |
| 2015-01-02 | 2014-12-29 | 9.535 | 960,137 | -435,630 | 0.03% | 9,154,924 |
| 2014-12-30 | 2014-12-24 | 8.882 | 1,395,767 | +13,467 | 0.05% | 12,396,543 |
| 2014-12-29 | 2014-12-22 | 9.535 | 1,382,300 | -10,100 | 0.05% | 13,180,256 |
| 2014-12-23 | 2014-12-19 | 9.312 | 1,392,400 | -27,606 | 0.05% | 12,966,359 |
| 2014-12-22 | 2014-12-18 | 9.149 | 1,420,006 | -26,932 | 0.05% | 12,991,443 |
| 2014-12-19 | 2014-12-17 | 8.956 | 1,446,938 | +6,733 | 0.05% | 12,958,470 |
| 2014-12-18 | 2014-12-16 | 8.882 | 1,440,205 | -14,813 | 0.05% | 12,791,221 |
| 2014-12-17 | 2014-12-15 | 8.971 | 1,455,018 | +55,212 | 0.05% | 13,052,443 |
| 2014-12-16 | 2014-12-12 | 8.837 | 1,399,806 | +3,366 | 0.05% | 12,370,046 |
| 2014-12-15 | 2014-12-11 | 8.525 | 1,396,440 | +10,100 | 0.05% | 11,904,761 |
| 2014-12-12 | 2014-12-10 | 8.555 | 1,386,340 | +140,721 | 0.05% | 11,859,837 |
| 2014-12-11 | 2014-12-09 | 8.377 | 1,245,619 | +263,937 | 0.04% | 10,434,000 |
| 2014-12-10 | 2014-12-08 | 8.688 | 981,682 | +18,179 | 0.03% | 8,529,296 |
| 2014-12-08 | 2014-12-04 | 8.243 | 963,503 | -3,367 | 0.03% | 7,942,049 |
| 2014-12-04 | 2014-12-02 | 8.169 | 966,870 | -447,076 | 0.03% | 7,898,003 |
| 2014-12-03 | 2014-12-01 | 8.050 | 1,413,946 | +6,733 | 0.05% | 11,382,001 |
| 2014-12-02 | 2014-11-28 | 8.347 | 1,407,213 | -6,733 | 0.05% | 11,745,801 |
| 2014-11-28 | 2014-11-26 | 8.436 | 1,413,946 | -6,733 | 0.05% | 11,928,001 |
| 2014-11-26 | 2014-11-24 | 8.273 | 1,420,679 | +12,793 | 0.05% | 11,752,700 |
| 2014-11-21 | 2014-11-19 | 7.485 | 1,407,886 | -94,263 | 0.05% | 10,538,639 |
| 2014-11-14 | 2014-11-12 | 7.634 | 1,502,149 | -6,733 | 0.05% | 11,467,338 |
| 2014-11-12 | 2014-11-10 | 7.530 | 1,508,882 | -255,857 | 0.05% | 11,361,868 |
| 2014-11-11 | 2014-11-07 | 7.203 | 1,764,739 | +13,466 | 0.06% | 12,711,849 |
| 2014-11-10 | 2014-11-06 | 7.619 | 1,751,273 | -6,733 | 0.06% | 13,343,130 |
| 2014-11-06 | 2014-11-04 | 7.485 | 1,758,006 | -1,347 | 0.06% | 13,159,439 |
| 2014-11-04 | 2014-10-31 | 7.099 | 1,759,353 | -5,386 | 0.06% | 12,490,142 |
| 2014-11-03 | 2014-10-30 | 7.188 | 1,764,739 | +772,957 | 0.06% | 12,685,639 |
| 2014-10-31 | 2014-10-29 | 7.010 | 991,782 | -673 | 0.04% | 6,952,559 |
| 2014-10-30 | 2014-10-28 | 6.877 | 992,455 | -5,387 | 0.04% | 6,824,617 |
| 2014-10-28 | 2014-10-24 | 6.461 | 997,842 | -6,733 | 0.04% | 6,446,701 |
| 2014-10-27 | 2014-10-23 | 6.490 | 1,004,575 | +6,733 | 0.04% | 6,520,041 |
| 2014-09-03 | 2014-09-01 | 6.119 | 997,842 | -20,199 | 0.04% | 6,105,841 |
| 2014-09-01 | 2014-08-28 | 5.956 | 1,018,041 | +20,199 | 0.04% | 6,063,120 |
| 2014-08-29 | 2014-08-27 | 6.015 | 997,842 | -29,625 | 0.04% | 6,002,101 |
| 2014-08-28 | 2014-08-26 | 6.089 | 1,027,467 | +29,625 | 0.04% | 6,256,598 |
| 2014-08-14 | 2014-08-12 | 6.461 | 997,842 | -3,366 | 0.04% | 6,446,701 |
| 2014-08-13 | 2014-08-11 | 6.446 | 1,001,208 | +2,020 | 0.04% | 6,453,578 |
| 2014-08-11 | 2014-08-07 | 6.416 | 999,188 | -10,100 | 0.04% | 6,410,877 |
| 2014-08-07 | 2014-08-05 | 6.386 | 1,009,288 | -2,020 | 0.04% | 6,445,700 |
| 2014-08-01 | 2014-07-30 | 6.268 | 1,011,308 | +10,100 | 0.04% | 6,338,440 |
| 2014-07-28 | 2014-07-24 | 6.460 | 1,001,208 | +5,135 | 0.04% | 6,468,064 |
| 2014-07-25 | 2014-07-23 | 6.430 | 996,073 | +6,610 | 0.04% | 6,404,750 |
| 2014-07-17 | 2014-07-15 | 6.173 | 989,463 | +6,609 | 0.04% | 6,107,758 |
| 2014-07-15 | 2014-07-11 | 6.233 | 982,854 | -8,592 | 0.04% | 6,126,442 |
| 2014-07-14 | 2014-07-10 | 6.127 | 991,446 | -19,829 | 0.04% | 6,074,999 |
| 2014-07-11 | 2014-07-09 | 6.037 | 1,011,275 | +19,829 | 0.04% | 6,104,699 |
| 2014-07-10 | 2014-07-08 | 6.112 | 991,446 | -9,915 | 0.04% | 6,059,999 |
| 2014-07-09 | 2014-07-07 | 6.052 | 1,001,361 | -661 | 0.04% | 6,060,002 |
| 2014-06-27 | 2014-06-25 | 5.658 | 1,002,022 | -3,304 | 0.04% | 5,669,842 |
| 2014-06-26 | 2014-06-24 | 5.628 | 1,005,326 | -661 | 0.04% | 5,658,118 |
| 2014-06-25 | 2014-06-23 | 5.537 | 1,005,987 | -23,795 | 0.04% | 5,570,518 |
| 2014-06-11 | 2014-06-09 | 5.689 | 1,029,782 | -6,610 | 0.04% | 5,858,079 |
| 2014-06-06 | 2014-06-04 | 5.462 | 1,036,392 | +11,898 | 0.04% | 5,660,481 |
| 2014-05-28 | 2014-05-26 | 5.598 | 1,024,494 | +11,897 | 0.04% | 5,734,998 |
| 2014-05-21 | 2014-05-19 | 5.658 | 1,012,597 | +6,610 | 0.04% | 5,729,680 |
| 2014-05-15 | 2014-05-13 | 5.689 | 1,005,987 | -36,353 | 0.04% | 5,722,718 |
| 2014-05-07 | 2014-05-02 | 5.704 | 1,042,340 | -6,610 | 0.04% | 5,945,288 |
| 2014-05-02 | 2014-04-29 | 5.401 | 1,048,950 | +6,610 | 0.04% | 5,665,590 |
| 2014-04-07 | 2014-04-03 | 5.931 | 1,042,340 | -27,100 | 0.04% | 6,181,837 |
| 2014-04-04 | 2014-04-02 | 5.643 | 1,069,440 | -1,983 | 0.04% | 6,035,140 |
| 2014-03-27 | 2014-03-25 | 5.205 | 1,071,423 | -29,743 | 0.04% | 5,576,241 |
| 2014-03-11 | 2014-03-07 | 4.993 | 1,101,166 | -6,610 | 0.04% | 5,497,799 |
| 2014-03-07 | 2014-03-05 | 4.978 | 1,107,776 | +7,932 | 0.04% | 5,514,041 |
| 2014-03-04 | 2014-02-28 | 5.099 | 1,099,844 | +6,609 | 0.04% | 5,607,678 |
| 2014-02-24 | 2014-02-20 | 5.310 | 1,093,235 | +30,405 | 0.04% | 5,805,542 |
| 2014-02-18 | 2014-02-14 | 5.341 | 1,062,830 | +31,726 | 0.04% | 5,676,238 |
| 2014-02-10 | 2014-02-06 | 4.978 | 1,031,104 | +6,610 | 0.04% | 5,132,400 |
| 2014-01-29 | 2014-01-27 | 5.265 | 1,024,494 | -195,646 | 0.04% | 5,393,998 |
| 2014-01-27 | 2014-01-23 | 5.628 | 1,220,140 | +197,628 | 0.04% | 6,867,121 |
| 2014-01-23 | 2014-01-21 | 5.401 | 1,022,512 | -13,219 | 0.04% | 5,522,793 |
| 2014-01-10 | 2014-01-08 | 5.674 | 1,035,731 | +6,610 | 0.04% | 5,876,251 |
| 2014-01-06 | 2014-01-02 | 6.067 | 1,029,121 | +13,219 | 0.04% | 6,243,569 |
| 2014-01-03 | 2013-12-31 | 6.052 | 1,015,902 | +6,610 | 0.04% | 6,148,001 |
| 2013-12-09 | 2013-12-05 | 6.657 | 1,009,292 | -2,644 | 0.04% | 6,718,798 |
| 2013-12-06 | 2013-12-04 | 6.612 | 1,011,936 | +3,966 | 0.04% | 6,690,469 |
| 2013-11-28 | 2013-11-26 | 6.808 | 1,007,970 | -19,829 | 0.04% | 6,862,498 |
| 2013-11-26 | 2013-11-22 | 6.838 | 1,027,799 | +19,168 | 0.04% | 7,028,598 |
| 2013-11-25 | 2013-11-21 | 6.944 | 1,008,631 | -23,134 | 0.04% | 7,004,338 |
| 2013-11-22 | 2013-11-20 | 6.975 | 1,031,765 | -51,555 | 0.04% | 7,196,210 |
| 2013-11-21 | 2013-11-19 | 7.005 | 1,083,320 | -21,151 | 0.04% | 7,588,569 |
| 2013-11-20 | 2013-11-18 | 6.929 | 1,104,471 | +59,487 | 0.04% | 7,653,180 |
| 2013-10-30 | 2013-10-28 | 6.354 | 1,044,984 | -1,322 | 0.04% | 6,640,198 |
| 2013-10-29 | 2013-10-25 | 6.385 | 1,046,306 | -52,877 | 0.04% | 6,680,259 |
| 2013-10-28 | 2013-10-24 | 6.460 | 1,099,183 | +46,267 | 0.04% | 7,101,008 |
| 2013-10-25 | 2013-10-23 | 6.415 | 1,052,916 | +6,610 | 0.04% | 6,754,321 |
| 2013-10-15 | 2013-10-10 | 6.369 | 1,046,306 | -3,305 | 0.04% | 6,664,429 |
| 2013-09-27 | 2013-09-25 | 6.369 | 1,049,611 | -15,863 | 0.04% | 6,685,480 |
| 2013-09-18 | 2013-09-16 | 6.672 | 1,065,474 | -661 | 0.04% | 7,108,919 |
| 2013-09-13 | 2013-09-11 | 6.657 | 1,066,135 | -6,610 | 0.04% | 7,097,199 |
| 2013-09-12 | 2013-09-10 | 6.627 | 1,072,745 | -661 | 0.04% | 7,108,741 |
| 2013-09-05 | 2013-09-03 | 6.445 | 1,073,406 | -6,609 | 0.04% | 6,918,242 |
| 2013-09-02 | 2013-08-29 | 6.112 | 1,080,015 | +9,914 | 0.04% | 6,601,358 |
| 2013-08-29 | 2013-08-27 | 6.339 | 1,070,101 | +2,644 | 0.04% | 6,783,610 |
| 2013-08-27 | 2013-08-23 | 6.369 | 1,067,457 | -9,254 | 0.04% | 6,799,150 |
| 2013-08-26 | 2013-08-22 | 6.354 | 1,076,711 | +3,305 | 0.04% | 6,841,803 |
| 2013-08-22 | 2013-08-20 | 6.339 | 1,073,406 | +6,610 | 0.04% | 6,804,562 |
| 2013-08-12 | 2013-08-08 | 6.264 | 1,066,796 | -6,610 | 0.04% | 6,681,959 |
| 2013-08-09 | 2013-08-07 | 6.203 | 1,073,406 | -13,219 | 0.04% | 6,658,402 |
| 2013-08-05 | 2013-08-01 | 6.369 | 1,086,625 | +6,610 | 0.04% | 6,921,240 |
| 2013-07-31 | 2013-07-29 | 6.143 | 1,080,015 | +6,609 | 0.04% | 6,634,038 |
| 2013-07-30 | 2013-07-26 | 6.339 | 1,073,406 | +3,966 | 0.04% | 6,804,562 |
| 2013-07-29 | 2013-07-25 | 6.445 | 1,069,440 | -13,219 | 0.04% | 6,892,680 |
| 2013-07-26 | 2013-07-24 | 6.530 | 1,082,659 | +6,609 | 0.04% | 7,070,146 |
| 2013-07-25 | 2013-07-23 | 6.315 | 1,076,050 | +9,377 | 0.04% | 6,795,509 |
| 2013-07-24 | 2013-07-22 | 5.916 | 1,066,673 | -19,524 | 0.04% | 6,310,151 |
| 2013-07-23 | 2013-07-19 | 6.008 | 1,086,197 | +17,572 | 0.04% | 6,525,790 |
| 2013-07-15 | 2013-07-11 | 5.270 | 1,068,625 | +1,952 | 0.04% | 5,632,059 |
| 2013-07-05 | 2013-07-03 | 5.009 | 1,066,673 | -651 | 0.04% | 5,343,141 |
| 2013-06-04 | 2013-05-31 | 6.223 | 1,067,324 | +6,508 | 0.04% | 6,642,003 |
| 2013-05-30 | 2013-05-28 | 6.331 | 1,060,816 | -6,508 | 0.04% | 6,715,603 |
| 2013-05-29 | 2013-05-27 | 6.208 | 1,067,324 | +6,508 | 0.04% | 6,625,603 |
| 2013-05-24 | 2013-05-22 | 6.392 | 1,060,816 | -32,540 | 0.04% | 6,780,803 |
| 2013-05-16 | 2013-05-14 | 6.438 | 1,093,356 | -396,992 | 0.04% | 7,039,201 |
| 2013-05-14 | 2013-05-10 | 6.576 | 1,490,348 | -1,953 | 0.05% | 9,801,199 |
| 2013-05-09 | 2013-05-07 | 6.346 | 1,492,301 | +383,977 | 0.05% | 9,470,093 |
| 2013-05-03 | 2013-04-30 | 6.285 | 1,108,324 | -6,508 | 0.04% | 6,965,267 |
| 2013-05-02 | 2013-04-29 | 5.962 | 1,114,832 | +5,206 | 0.04% | 6,646,437 |
| 2013-04-29 | 2013-04-25 | 5.993 | 1,109,626 | -6,508 | 0.04% | 6,649,500 |
| 2013-04-26 | 2013-04-24 | 5.946 | 1,116,134 | +6,508 | 0.04% | 6,637,049 |
| 2013-03-28 | 2013-03-26 | 5.962 | 1,109,626 | -651 | 0.04% | 6,615,400 |
| 2013-03-15 | 2013-03-13 | 6.069 | 1,110,277 | +6,508 | 0.04% | 6,738,701 |
| 2013-03-14 | 2013-03-12 | 6.269 | 1,103,769 | +6,508 | 0.04% | 6,919,681 |
| 2013-03-11 | 2013-03-07 | 6.653 | 1,097,261 | -13,016 | 0.04% | 7,300,382 |
| 2013-02-27 | 2013-02-25 | 6.285 | 1,110,277 | +651 | 0.04% | 6,977,541 |
| 2013-02-25 | 2013-02-21 | 6.515 | 1,109,626 | +6,508 | 0.04% | 7,229,200 |
| 2013-02-21 | 2013-02-19 | 6.576 | 1,103,118 | +6,508 | 0.04% | 7,254,600 |
| 2013-02-19 | 2013-02-15 | 6.653 | 1,096,610 | -651 | 0.04% | 7,296,051 |
| 2013-01-31 | 2013-01-29 | 6.684 | 1,097,261 | +9,112 | 0.04% | 7,334,102 |
| 2013-01-30 | 2013-01-28 | 6.715 | 1,088,149 | -36,446 | 0.04% | 7,306,637 |
| 2013-01-28 | 2013-01-24 | 6.561 | 1,124,595 | +33,192 | 0.04% | 7,378,563 |
| 2013-01-23 | 2013-01-21 | 6.976 | 1,091,403 | -4,556 | 0.04% | 7,613,577 |
| 2013-01-16 | 2013-01-14 | 7.498 | 1,095,959 | -13,016 | 0.04% | 8,217,919 |
| 2013-01-14 | 2013-01-10 | 7.529 | 1,108,975 | -3,254 | 0.04% | 8,349,598 |
| 2013-01-10 | 2013-01-08 | 7.222 | 1,112,229 | -8,461 | 0.04% | 8,032,298 |
| 2013-01-09 | 2013-01-07 | 7.391 | 1,120,690 | +26,033 | 0.04% | 8,282,822 |
| 2013-01-04 | 2013-01-02 | 7.160 | 1,094,657 | -29,287 | 0.04% | 7,838,117 |
| 2013-01-03 | 2012-12-31 | 6.961 | 1,123,944 | -45,556 | 0.04% | 7,823,311 |
| 2013-01-02 | 2012-12-27 | 7.037 | 1,169,500 | +39,048 | 0.04% | 8,230,258 |
| 2012-12-28 | 2012-12-24 | 6.961 | 1,130,452 | +6,508 | 0.04% | 7,868,611 |
| 2012-12-21 | 2012-12-19 | 7.068 | 1,123,944 | +3,254 | 0.04% | 7,944,202 |
| 2012-12-17 | 2012-12-13 | 6.961 | 1,120,690 | -2,603 | 0.04% | 7,800,662 |
| 2012-12-14 | 2012-12-12 | 7.084 | 1,123,293 | -651 | 0.04% | 7,956,860 |
| 2012-12-12 | 2012-12-10 | 7.268 | 1,123,944 | -16,270 | 0.04% | 8,168,712 |
| 2012-12-11 | 2012-12-07 | 7.191 | 1,140,214 | +2,603 | 0.04% | 8,199,360 |
| 2012-12-10 | 2012-12-06 | 7.191 | 1,137,611 | +6,508 | 0.04% | 8,180,642 |
| 2012-12-07 | 2012-12-05 | 6.991 | 1,131,103 | +3,254 | 0.04% | 7,907,902 |
| 2012-12-04 | 2012-11-30 | 6.930 | 1,127,849 | +6,508 | 0.04% | 7,815,833 |
| 2012-11-28 | 2012-11-26 | 6.638 | 1,121,341 | -19,524 | 0.04% | 7,443,363 |
| 2012-11-23 | 2012-11-21 | 6.561 | 1,140,865 | -3,254 | 0.04% | 7,485,312 |
| 2012-11-22 | 2012-11-20 | 6.469 | 1,144,119 | +3,254 | 0.04% | 7,401,181 |
| 2012-11-20 | 2012-11-16 | 6.469 | 1,140,865 | -3,254 | 0.04% | 7,380,131 |
| 2012-11-19 | 2012-11-15 | 6.377 | 1,144,119 | +7,810 | 0.04% | 7,295,701 |
| 2012-11-16 | 2012-11-14 | 6.331 | 1,136,309 | +1,301 | 0.04% | 7,193,519 |
| 2012-11-15 | 2012-11-13 | 6.315 | 1,135,008 | -7,809 | 0.04% | 7,167,843 |
| 2012-11-14 | 2012-11-12 | 6.730 | 1,142,817 | +3,254 | 0.04% | 7,691,279 |
| 2012-11-13 | 2012-11-09 | 6.576 | 1,139,563 | -19,524 | 0.04% | 7,494,279 |
| 2012-11-12 | 2012-11-08 | 6.546 | 1,159,087 | +13,016 | 0.04% | 7,587,058 |
| 2012-11-09 | 2012-11-07 | 6.407 | 1,146,071 | +1,301 | 0.04% | 7,343,369 |
| 2012-11-07 | 2012-11-05 | 6.238 | 1,144,770 | -16,270 | 0.04% | 7,141,542 |
| 2012-11-05 | 2012-11-01 | 6.208 | 1,161,040 | -3,254 | 0.04% | 7,207,361 |
| 2012-10-31 | 2012-10-29 | 5.655 | 1,164,294 | -3,254 | 0.04% | 6,583,521 |
| 2012-10-30 | 2012-10-26 | 5.562 | 1,167,548 | +19,524 | 0.04% | 6,494,281 |
| 2012-10-29 | 2012-10-25 | 5.731 | 1,148,024 | -3,254 | 0.04% | 6,579,722 |
| 2012-10-26 | 2012-10-24 | 5.793 | 1,151,278 | +6,508 | 0.04% | 6,669,132 |
| 2012-10-24 | 2012-10-19 | 5.777 | 1,144,770 | -3,254 | 0.04% | 6,613,842 |
| 2012-10-22 | 2012-10-18 | 5.731 | 1,148,024 | -13,016 | 0.04% | 6,579,722 |
| 2012-10-19 | 2012-10-17 | 5.593 | 1,161,040 | +3,254 | 0.04% | 6,493,761 |
| 2012-10-16 | 2012-10-12 | 5.655 | 1,157,786 | -39,048 | 0.04% | 6,546,721 |
| 2012-10-15 | 2012-10-11 | 5.578 | 1,196,834 | +32,540 | 0.04% | 6,675,569 |
| 2012-10-12 | 2012-10-10 | 5.301 | 1,164,294 | -3,905 | 0.04% | 6,172,051 |
| 2012-10-05 | 2012-10-03 | 5.117 | 1,168,199 | -39,048 | 0.04% | 5,977,352 |
| 2012-10-04 | 2012-09-28 | 5.209 | 1,207,247 | -6,508 | 0.04% | 6,288,450 |
| 2012-09-18 | 2012-09-14 | 5.255 | 1,213,755 | -6,508 | 0.04% | 6,378,299 |
| 2012-09-17 | 2012-09-13 | 5.163 | 1,220,263 | -6,508 | 0.04% | 6,299,999 |
| 2012-09-13 | 2012-09-11 | 4.978 | 1,226,771 | -3,254 | 0.04% | 6,107,399 |
| 2012-09-12 | 2012-09-10 | 4.978 | 1,230,025 | -6,508 | 0.04% | 6,123,598 |
| 2012-09-11 | 2012-09-07 | 4.948 | 1,236,533 | -3,254 | 0.05% | 6,117,998 |
| 2012-09-10 | 2012-09-06 | 4.871 | 1,239,787 | -32,541 | 0.05% | 6,038,848 |
| 2012-09-05 | 2012-09-03 | 4.379 | 1,272,328 | +13,016 | 0.05% | 5,571,751 |
| 2012-09-03 | 2012-08-30 | 4.425 | 1,259,312 | +6,508 | 0.05% | 5,572,802 |
| 2012-08-27 | 2012-08-23 | 4.733 | 1,252,804 | +9,763 | 0.05% | 5,929,002 |
| 2012-08-24 | 2012-08-22 | 4.763 | 1,243,041 | +5,206 | 0.05% | 5,920,998 |
| 2012-08-22 | 2012-08-20 | 4.856 | 1,237,835 | -1,262,891 | 0.05% | 6,010,320 |
| 2012-08-20 | 2012-08-16 | 4.702 | 2,500,726 | +6,508 | 0.09% | 11,758,049 |
| 2012-08-16 | 2012-08-14 | 4.871 | 2,494,218 | +6,508 | 0.09% | 12,149,025 |
| 2012-08-13 | 2012-08-09 | 4.994 | 2,487,710 | -16,921 | 0.09% | 12,423,125 |
| 2012-08-10 | 2012-08-08 | 4.963 | 2,504,631 | +3,905 | 0.09% | 12,430,655 |
| 2012-08-09 | 2012-08-07 | 5.025 | 2,500,726 | -6,508 | 0.09% | 12,564,974 |
| 2012-08-08 | 2012-08-06 | 5.224 | 2,507,234 | -45,557 | 0.09% | 13,098,499 |
| 2012-08-07 | 2012-08-03 | 5.132 | 2,552,791 | +32,541 | 0.09% | 13,101,152 |
| 2012-08-06 | 2012-08-02 | 5.209 | 2,520,250 | +6,508 | 0.09% | 13,127,773 |
| 2012-08-03 | 2012-08-01 | 5.286 | 2,513,742 | +13,016 | 0.09% | 13,286,999 |
| 2012-08-01 | 2012-07-30 | 5.117 | 2,500,726 | -6,508 | 0.09% | 12,795,524 |
| 2012-07-31 | 2012-07-27 | 5.147 | 2,507,234 | -32,541 | 0.09% | 12,905,874 |
| 2012-07-27 | 2012-07-25 | 5.270 | 2,539,775 | +13,017 | 0.09% | 13,385,577 |
| 2012-07-26 | 2012-07-24 | 5.178 | 2,526,758 | -26,033 | 0.09% | 13,084,023 |
| 2012-07-25 | 2012-07-23 | 5.040 | 2,552,791 | +13,016 | 0.09% | 12,865,802 |
| 2012-07-24 | 2012-07-20 | 5.301 | 2,539,775 | +6,509 | 0.09% | 13,463,627 |
| 2012-07-23 | 2012-07-19 | 5.316 | 2,533,266 | +16,270 | 0.09% | 13,468,048 |
| 2012-07-20 | 2012-07-18 | 5.270 | 2,516,996 | -16,270 | 0.09% | 13,265,826 |
| 2012-07-19 | 2012-07-17 | 5.317 | 2,533,266 | +53,322 | 0.09% | 13,470,434 |
| 2012-07-17 | 2012-07-13 | 5.036 | 2,479,944 | +12,788 | 0.09% | 12,488,769 |
| 2012-07-13 | 2012-07-11 | 5.036 | 2,467,156 | -63,941 | 0.09% | 12,424,370 |
| 2012-07-12 | 2012-07-10 | 4.817 | 2,531,097 | -8,312 | 0.09% | 12,192,180 |
| 2012-07-11 | 2012-07-09 | 4.942 | 2,539,409 | -4,476 | 0.09% | 12,549,939 |
| 2012-07-06 | 2012-07-04 | 5.098 | 2,543,885 | +19,182 | 0.09% | 12,969,910 |
| 2012-07-05 | 2012-07-03 | 5.114 | 2,524,703 | -19,182 | 0.09% | 12,911,596 |
| 2012-07-04 | 2012-06-29 | 5.036 | 2,543,885 | +3,836 | 0.09% | 12,810,770 |
| 2012-07-03 | 2012-06-28 | 4.895 | 2,540,049 | +6,394 | 0.09% | 12,433,927 |
| 2012-06-26 | 2012-06-22 | 5.005 | 2,533,655 | -31,970 | 0.09% | 12,680,002 |
| 2012-06-25 | 2012-06-21 | 5.098 | 2,565,625 | -18,543 | 0.10% | 13,080,750 |
| 2012-06-22 | 2012-06-20 | 5.020 | 2,584,168 | +12,788 | 0.10% | 12,973,216 |
| 2012-06-20 | 2012-06-18 | 4.911 | 2,571,380 | +12,789 | 0.10% | 12,627,512 |
| 2012-06-19 | 2012-06-15 | 4.864 | 2,558,591 | -12,789 | 0.10% | 12,444,663 |
| 2012-06-15 | 2012-06-13 | 4.848 | 2,571,380 | -5,115 | 0.10% | 12,466,652 |
| 2012-06-14 | 2012-06-12 | 4.833 | 2,576,495 | -7,673 | 0.10% | 12,451,156 |
| 2012-06-13 | 2012-06-11 | 4.739 | 2,584,168 | -6,394 | 0.10% | 12,245,746 |
| 2012-06-12 | 2012-06-08 | 4.598 | 2,590,562 | +6,394 | 0.10% | 11,911,411 |
| 2012-06-07 | 2012-06-05 | 4.363 | 2,584,168 | -6,394 | 0.10% | 11,275,786 |
| 2012-06-06 | 2012-06-04 | 4.301 | 2,590,562 | +12,788 | 0.10% | 11,141,626 |
| 2012-06-04 | 2012-05-31 | 4.692 | 2,577,774 | -21,100 | 0.10% | 12,094,501 |
| 2012-06-01 | 2012-05-30 | 4.676 | 2,598,874 | -500,657 | 0.10% | 12,152,854 |
| 2012-05-29 | 2012-05-25 | 4.786 | 3,099,531 | -42,840 | 0.12% | 14,833,352 |
| 2012-05-28 | 2012-05-24 | 4.723 | 3,142,371 | +496,820 | 0.12% | 14,841,790 |
| 2012-05-25 | 2012-05-23 | 4.614 | 2,645,551 | +19,182 | 0.10% | 12,205,625 |
| 2012-05-24 | 2012-05-22 | 4.629 | 2,626,369 | -31,970 | 0.10% | 12,158,201 |
| 2012-05-23 | 2012-05-21 | 4.395 | 2,658,339 | +19,182 | 0.10% | 11,682,575 |
| 2012-05-22 | 2012-05-18 | 4.254 | 2,639,157 | -42,201 | 0.10% | 11,226,801 |
| 2012-05-21 | 2012-05-17 | 4.160 | 2,681,358 | -12,788 | 0.10% | 11,154,711 |
| 2012-05-18 | 2012-05-16 | 4.019 | 2,694,146 | -23,019 | 0.10% | 10,828,695 |
| 2012-05-17 | 2012-05-15 | 4.207 | 2,717,165 | +28,134 | 0.10% | 11,431,156 |
| 2012-05-07 | 2012-05-03 | 4.504 | 2,689,031 | +16,625 | 0.10% | 12,111,841 |
| 2012-05-04 | 2012-05-02 | 4.723 | 2,672,406 | +12,788 | 0.10% | 12,622,090 |
| 2012-05-02 | 2012-04-27 | 4.817 | 2,659,618 | -12,788 | 0.10% | 12,811,260 |
| 2012-04-30 | 2012-04-26 | 4.833 | 2,672,406 | -25,576 | 0.10% | 12,914,655 |
| 2012-04-27 | 2012-04-25 | 4.645 | 2,697,982 | +51,152 | 0.10% | 12,531,913 |
| 2012-04-25 | 2012-04-23 | 4.661 | 2,646,830 | -12,788 | 0.10% | 12,335,711 |
| 2012-04-20 | 2012-04-18 | 4.801 | 2,659,618 | -44,758 | 0.10% | 12,769,665 |
| 2012-04-19 | 2012-04-17 | 4.676 | 2,704,376 | -12,789 | 0.10% | 12,646,203 |
| 2012-04-12 | 2012-04-10 | 4.489 | 2,717,165 | -12,788 | 0.10% | 12,196,067 |
| 2012-04-11 | 2012-04-05 | 4.598 | 2,729,953 | -25,576 | 0.10% | 12,552,331 |
| 2012-04-10 | 2012-04-03 | 4.567 | 2,755,529 | +29,413 | 0.10% | 12,583,739 |
| 2012-04-05 | 2012-04-02 | 4.207 | 2,726,116 | -6,394 | 0.10% | 11,468,813 |
| 2012-03-30 | 2012-03-28 | 4.129 | 2,732,510 | -2,558 | 0.10% | 11,282,038 |
| 2012-03-14 | 2012-03-12 | 4.426 | 2,735,068 | +5,115 | 0.10% | 12,105,325 |
| 2012-03-13 | 2012-03-09 | 4.676 | 2,729,953 | -19,182 | 0.10% | 12,765,806 |
| 2012-03-12 | 2012-03-08 | 4.598 | 2,749,135 | +19,182 | 0.10% | 12,640,530 |
| 2012-03-09 | 2012-03-07 | 4.473 | 2,729,953 | +1,918 | 0.10% | 12,210,771 |
| 2012-03-05 | 2012-03-01 | 4.864 | 2,728,035 | -25,576 | 0.10% | 13,268,817 |
| 2012-03-01 | 2012-02-28 | 4.958 | 2,753,611 | +57,547 | 0.10% | 13,651,605 |
| 2012-02-29 | 2012-02-27 | 4.786 | 2,696,064 | -17,264 | 0.10% | 12,902,489 |
| 2012-02-24 | 2012-02-22 | 5.005 | 2,713,328 | +10,230 | 0.10% | 13,579,199 |
| 2012-02-22 | 2012-02-20 | 4.958 | 2,703,098 | -3,836 | 0.10% | 13,401,177 |
| 2012-02-21 | 2012-02-17 | 5.098 | 2,706,934 | -28,773 | 0.10% | 13,801,209 |
| 2012-02-20 | 2012-02-16 | 5.067 | 2,735,707 | +6,394 | 0.10% | 13,862,338 |
| 2012-02-17 | 2012-02-15 | 5.036 | 2,729,313 | -1,919 | 0.10% | 13,744,568 |
| 2012-02-15 | 2012-02-13 | 4.833 | 2,731,232 | -16,624 | 0.10% | 13,198,937 |
| 2012-02-14 | 2012-02-10 | 4.770 | 2,747,856 | -12,788 | 0.10% | 13,107,374 |
| 2012-02-13 | 2012-02-09 | 4.895 | 2,760,644 | -30,692 | 0.10% | 13,513,773 |
| 2012-02-09 | 2012-02-07 | 4.520 | 2,791,336 | -63,941 | 0.10% | 12,616,295 |
| 2012-02-07 | 2012-02-03 | 4.504 | 2,855,277 | -38,364 | 0.11% | 12,860,641 |
| 2012-02-06 | 2012-02-02 | 4.504 | 2,893,641 | +102,305 | 0.11% | 13,033,439 |
| 2012-02-02 | 2012-01-31 | 4.332 | 2,791,336 | +3,197 | 0.10% | 12,092,435 |
| 2012-02-01 | 2012-01-30 | 4.035 | 2,788,139 | -79,287 | 0.10% | 11,250,090 |
| 2012-01-31 | 2012-01-27 | 4.066 | 2,867,426 | -19,182 | 0.11% | 11,659,702 |
| 2012-01-30 | 2012-01-26 | 4.082 | 2,886,608 | -12,788 | 0.11% | 11,782,846 |
| 2012-01-27 | 2012-01-20 | 3.988 | 2,899,396 | -30,692 | 0.11% | 11,562,975 |
| 2012-01-26 | 2012-01-19 | 3.972 | 2,930,088 | +25,577 | 0.11% | 11,639,552 |
| 2012-01-19 | 2012-01-17 | 3.863 | 2,904,511 | +63,941 | 0.11% | 11,219,974 |
| 2012-01-16 | 2012-01-12 | 3.832 | 2,840,570 | -1,919 | 0.11% | 10,884,123 |
| 2012-01-12 | 2012-01-10 | 3.722 | 2,842,489 | -76,729 | 0.11% | 10,580,291 |
| 2012-01-11 | 2012-01-09 | 3.675 | 2,919,218 | +34,528 | 0.11% | 10,728,926 |
| 2012-01-10 | 2012-01-06 | 3.660 | 2,884,690 | +79,926 | 0.11% | 10,556,912 |
| 2012-01-06 | 2012-01-04 | 3.707 | 2,804,764 | -19,182 | 0.10% | 10,396,007 |
| 2012-01-05 | 2012-01-03 | 3.816 | 2,823,946 | -15,985 | 0.10% | 10,776,261 |
| 2011-12-30 | 2011-12-28 | 3.707 | 2,839,931 | +12,788 | 0.11% | 10,526,355 |
| 2011-12-28 | 2011-12-22 | 4.098 | 2,827,143 | +66,499 | 0.11% | 11,584,331 |
| 2011-12-23 | 2011-12-21 | 4.191 | 2,760,644 | -19,183 | 0.10% | 11,570,898 |
| 2011-12-22 | 2011-12-20 | 4.082 | 2,779,827 | +640 | 0.10% | 11,346,976 |
| 2011-12-20 | 2011-12-16 | 4.098 | 2,779,187 | -12,788 | 0.10% | 11,387,829 |
| 2011-12-14 | 2011-12-12 | 3.816 | 2,791,975 | +12,788 | 0.10% | 10,654,258 |
| 2011-12-12 | 2011-12-08 | 4.066 | 2,779,187 | -25,577 | 0.10% | 11,300,899 |
| 2011-12-09 | 2011-12-07 | 4.098 | 2,804,764 | -17,903 | 0.10% | 11,492,632 |
| 2011-12-08 | 2011-12-06 | 3.800 | 2,822,667 | +30,692 | 0.10% | 10,727,235 |
| 2011-12-06 | 2011-12-02 | 4.129 | 2,791,975 | -8,952 | 0.10% | 11,527,558 |
| 2011-12-05 | 2011-12-01 | 4.129 | 2,800,927 | -3,837 | 0.10% | 11,564,520 |
| 2011-12-02 | 2011-11-30 | 3.691 | 2,804,764 | -3,197 | 0.10% | 10,352,142 |
| 2011-12-01 | 2011-11-29 | 3.707 | 2,807,961 | -4,475 | 0.10% | 10,407,856 |
| 2011-11-30 | 2011-11-28 | 3.675 | 2,812,436 | -37,086 | 0.10% | 10,336,473 |
| 2011-11-29 | 2011-11-25 | 3.456 | 2,849,522 | -13,428 | 0.11% | 9,848,865 |
| 2011-11-28 | 2011-11-24 | 3.613 | 2,862,950 | -15,985 | 0.11% | 10,343,026 |
| 2011-11-25 | 2011-11-23 | 3.613 | 2,878,935 | +3,197 | 0.11% | 10,400,775 |
| 2011-11-24 | 2011-11-22 | 3.832 | 2,875,738 | +31,971 | 0.11% | 11,018,876 |
| 2011-11-23 | 2011-11-21 | 3.738 | 2,843,767 | -40,923 | 0.11% | 10,629,523 |
| 2011-11-18 | 2011-11-16 | 4.066 | 2,884,690 | +15,986 | 0.11% | 11,729,902 |
| 2011-11-17 | 2011-11-15 | 4.223 | 2,868,704 | -34,528 | 0.11% | 12,113,548 |
| 2011-11-16 | 2011-11-14 | 4.363 | 2,903,232 | -15,986 | 0.11% | 12,667,993 |
| 2011-11-14 | 2011-11-10 | 3.816 | 2,919,218 | -3,836 | 0.11% | 11,139,822 |
| 2011-11-11 | 2011-11-09 | 4.129 | 2,923,054 | +12,788 | 0.11% | 12,068,760 |
| 2011-11-10 | 2011-11-08 | 4.144 | 2,910,266 | -47,955 | 0.11% | 12,061,475 |
| 2011-11-09 | 2011-11-07 | 4.270 | 2,958,221 | +79,926 | 0.11% | 12,630,343 |
| 2011-11-08 | 2011-11-04 | 4.332 | 2,878,295 | -44,120 | 0.11% | 12,469,153 |
| 2011-11-07 | 2011-11-03 | 4.504 | 2,922,415 | -185,428 | 0.11% | 13,163,042 |
| 2011-11-04 | 2011-11-02 | 4.567 | 3,107,843 | +283,897 | 0.12% | 14,192,660 |
| 2011-11-03 | 2011-11-01 | 4.191 | 2,823,946 | -10,230 | 0.10% | 11,836,221 |
| 2011-11-02 | 2011-10-31 | 4.113 | 2,834,176 | +57,546 | 0.11% | 11,657,474 |
| 2011-11-01 | 2011-10-28 | 4.786 | 2,776,630 | -21,739 | 0.10% | 13,288,052 |
| 2011-10-31 | 2011-10-27 | 4.833 | 2,798,369 | -4,476 | 0.10% | 13,523,383 |
| 2011-10-28 | 2011-10-26 | 4.113 | 2,802,845 | -12,788 | 0.10% | 11,528,604 |
| 2011-10-27 | 2011-10-25 | 3.691 | 2,815,633 | -15,986 | 0.10% | 10,392,258 |
| 2011-10-26 | 2011-10-24 | 3.691 | 2,831,619 | -76,729 | 0.11% | 10,451,261 |
| 2011-10-24 | 2011-10-20 | 3.284 | 2,908,348 | +12,788 | 0.11% | 9,551,851 |
| 2011-10-21 | 2011-10-19 | 3.441 | 2,895,560 | -19,182 | 0.11% | 9,962,702 |
| 2011-10-20 | 2011-10-18 | 3.300 | 2,914,742 | -16,624 | 0.11% | 9,618,436 |
| 2011-10-18 | 2011-10-14 | 3.581 | 2,931,366 | -32,610 | 0.11% | 10,498,504 |
| 2011-10-17 | 2011-10-13 | 3.347 | 2,963,976 | +61,383 | 0.11% | 9,919,969 |
| 2011-10-14 | 2011-10-12 | 2.940 | 2,902,593 | -57,547 | 0.11% | 8,534,260 |
| 2011-10-13 | 2011-10-11 | 2.706 | 2,960,140 | -397,072 | 0.11% | 8,009,036 |
| 2011-10-11 | 2011-10-07 | 2.455 | 3,357,212 | -70,335 | 0.12% | 8,243,285 |
| 2011-10-10 | 2011-10-06 | 2.346 | 3,427,547 | -51,153 | 0.13% | 8,040,750 |
| 2011-10-07 | 2011-10-04 | 2.268 | 3,478,700 | +83,123 | 0.13% | 7,888,726 |
| 2011-10-06 | 2011-10-03 | 2.424 | 3,395,577 | -136,833 | 0.13% | 8,231,276 |
| 2011-10-04 | 2011-09-30 | 2.471 | 3,532,410 | +35,807 | 0.13% | 8,728,710 |
| 2011-10-03 | 2011-09-28 | 2.659 | 3,496,603 | +25,576 | 0.13% | 9,296,450 |
| 2011-09-30 | 2011-09-27 | 2.596 | 3,471,027 | -639 | 0.13% | 9,011,311 |
| 2011-09-28 | 2011-09-26 | 2.581 | 3,471,666 | +7,033 | 0.13% | 8,958,675 |
| 2011-09-27 | 2011-09-23 | 2.706 | 3,464,633 | -67,138 | 0.13% | 9,374,006 |
| 2011-09-26 | 2011-09-22 | 2.706 | 3,531,771 | +54,350 | 0.13% | 9,555,656 |
| 2011-09-23 | 2011-09-21 | 2.862 | 3,477,421 | -12,788 | 0.13% | 9,952,455 |
| 2011-09-22 | 2011-09-20 | 2.940 | 3,490,209 | -89,517 | 0.13% | 10,261,980 |
| 2011-09-21 | 2011-09-19 | 2.846 | 3,579,726 | +63,941 | 0.13% | 10,189,270 |
| 2011-09-20 | 2011-09-16 | 2.893 | 3,515,785 | +601,043 | 0.13% | 10,172,224 |
| 2011-09-16 | 2011-09-14 | 2.846 | 2,914,742 | +3,197 | 0.11% | 8,296,471 |
| 2011-09-14 | 2011-09-09 | 3.128 | 2,911,545 | +44,759 | 0.11% | 9,107,001 |
| 2011-09-09 | 2011-09-07 | 3.144 | 2,866,786 | +6,394 | 0.11% | 9,011,835 |
| 2011-09-08 | 2011-09-06 | 3.190 | 2,860,392 | +6,394 | 0.11% | 9,125,940 |
| 2011-09-07 | 2011-09-05 | 3.222 | 2,853,998 | +6,394 | 0.11% | 9,194,810 |
| 2011-09-01 | 2011-08-30 | 3.691 | 2,847,604 | -6,394 | 0.11% | 10,510,260 |
| 2011-08-31 | 2011-08-29 | 3.644 | 2,853,998 | +51,153 | 0.11% | 10,399,955 |
| 2011-08-30 | 2011-08-26 | 3.456 | 2,802,845 | +33,249 | 0.10% | 9,687,534 |
| 2011-08-26 | 2011-08-24 | 3.331 | 2,769,596 | -15,985 | 0.10% | 9,226,095 |
| 2011-08-23 | 2011-08-19 | 3.394 | 2,785,581 | +19,182 | 0.10% | 9,453,604 |
| 2011-08-19 | 2011-08-17 | 3.628 | 2,766,399 | +12,788 | 0.10% | 10,037,480 |
| 2011-08-18 | 2011-08-16 | 3.535 | 2,753,611 | +6,394 | 0.10% | 9,732,690 |
| 2011-08-17 | 2011-08-15 | 3.472 | 2,747,217 | +63,941 | 0.10% | 9,538,231 |
| 2011-08-16 | 2011-08-12 | 3.331 | 2,683,276 | +12,788 | 0.10% | 8,938,545 |
| 2011-08-15 | 2011-08-11 | 3.394 | 2,670,488 | +5,755 | 0.10% | 9,063,005 |
| 2011-08-12 | 2011-08-10 | 3.613 | 2,664,733 | -3,197 | 0.10% | 9,626,924 |
| 2011-08-11 | 2011-08-09 | 3.722 | 2,667,930 | +15,985 | 0.10% | 9,930,549 |
| 2011-08-10 | 2011-08-08 | 3.957 | 2,651,945 | +37,725 | 0.10% | 10,493,175 |
| 2011-08-09 | 2011-08-05 | 4.066 | 2,614,220 | +11,509 | 0.10% | 10,630,100 |
| 2011-08-08 | 2011-08-04 | 4.332 | 2,602,711 | +6,394 | 0.10% | 11,275,287 |
| 2011-08-05 | 2011-08-03 | 4.426 | 2,596,317 | +12,789 | 0.10% | 11,491,217 |
| 2011-08-01 | 2011-07-28 | 4.661 | 2,583,528 | -3,197 | 0.10% | 12,040,688 |
| 2011-07-28 | 2011-07-26 | 4.895 | 2,586,725 | -40,283 | 0.10% | 12,662,413 |
| 2011-07-27 | 2011-07-25 | 4.770 | 2,627,008 | +5,115 | 0.10% | 12,530,924 |
| 2011-07-26 | 2011-07-22 | 5.114 | 2,621,893 | +31,971 | 0.10% | 13,408,636 |
| 2011-07-25 | 2011-07-21 | 4.973 | 2,589,922 | +12,788 | 0.10% | 12,880,588 |
| 2011-07-22 | 2011-07-20 | 4.973 | 2,577,134 | -3,197 | 0.10% | 12,816,989 |
| 2011-07-21 | 2011-07-19 | 4.911 | 2,580,331 | +6,394 | 0.10% | 12,671,468 |
| 2011-07-18 | 2011-07-14 | 5.224 | 2,573,937 | +1,918 | 0.10% | 13,445,169 |
| 2011-07-11 | 2011-07-07 | 5.844 | 2,572,019 | +46,004 | 0.10% | 15,031,430 |
| 2011-07-07 | 2011-07-05 | 5.924 | 2,526,015 | -6,280 | 0.10% | 14,963,697 |
| 2011-07-06 | 2011-07-04 | 5.940 | 2,532,295 | -6,280 | 0.10% | 15,041,224 |
| 2011-06-21 | 2011-06-17 | 5.574 | 2,538,575 | +15,699 | 0.10% | 14,148,751 |
| 2011-06-20 | 2011-06-16 | 5.653 | 2,522,876 | -62,797 | 0.10% | 14,262,127 |
| 2011-06-16 | 2011-06-14 | 5.908 | 2,585,673 | -6,279 | 0.10% | 15,275,927 |
| 2011-06-15 | 2011-06-13 | 5.972 | 2,591,952 | +21,351 | 0.10% | 15,478,122 |
| 2011-06-14 | 2011-06-10 | 5.940 | 2,570,601 | -2,512 | 0.10% | 15,268,753 |
| 2011-06-03 | 2011-06-01 | 6.354 | 2,573,113 | -2,512 | 0.10% | 16,349,023 |
| 2011-06-01 | 2011-05-30 | 6.195 | 2,575,625 | -6,280 | 0.10% | 15,954,834 |
| 2011-05-31 | 2011-05-27 | 6.258 | 2,581,905 | -6,280 | 0.10% | 16,158,196 |
| 2011-05-30 | 2011-05-26 | 6.083 | 2,588,185 | -6,279 | 0.10% | 15,744,132 |
| 2011-05-16 | 2011-05-12 | 6.417 | 2,594,464 | +2,512 | 0.10% | 16,649,943 |
| 2011-05-13 | 2011-05-11 | 6.449 | 2,591,952 | -2,512 | 0.10% | 16,716,372 |
| 2011-05-11 | 2011-05-06 | 6.179 | 2,594,464 | +3,140 | 0.10% | 16,030,218 |
| 2011-05-09 | 2011-05-05 | 6.067 | 2,591,324 | +3,139 | 0.10% | 15,721,962 |
| 2011-05-06 | 2011-05-04 | 6.226 | 2,588,185 | +11,932 | 0.10% | 16,115,067 |
| 2011-05-05 | 2011-05-03 | 6.402 | 2,576,253 | +3,768 | 0.10% | 16,492,049 |
| 2011-05-04 | 2011-04-29 | 6.625 | 2,572,485 | +6,279 | 0.10% | 17,041,438 |
| 2011-04-28 | 2011-04-26 | 6.927 | 2,566,206 | +3,140 | 0.10% | 17,776,278 |
| 2011-04-27 | 2011-04-21 | 7.007 | 2,563,066 | +3,140 | 0.10% | 17,958,602 |
| 2011-04-26 | 2011-04-20 | 7.182 | 2,559,926 | +59,029 | 0.10% | 18,385,016 |
| 2011-04-20 | 2011-04-18 | 7.054 | 2,500,897 | +3,768 | 0.09% | 17,642,478 |
| 2011-04-19 | 2011-04-15 | 6.991 | 2,497,129 | +5,024 | 0.09% | 17,456,837 |
| 2011-04-15 | 2011-04-13 | 6.975 | 2,492,105 | +5,652 | 0.09% | 17,382,030 |
| 2011-04-14 | 2011-04-12 | 7.039 | 2,486,453 | +18,839 | 0.09% | 17,500,988 |
| 2011-04-13 | 2011-04-11 | 7.261 | 2,467,614 | +12,559 | 0.09% | 17,918,519 |
| 2011-04-12 | 2011-04-08 | 7.277 | 2,455,055 | +18,840 | 0.09% | 17,866,418 |
| 2011-04-11 | 2011-04-07 | 7.230 | 2,436,215 | +23,862 | 0.09% | 17,612,926 |
| 2011-04-08 | 2011-04-06 | 7.453 | 2,412,353 | +16,328 | 0.09% | 17,978,223 |
| 2011-04-06 | 2011-04-01 | 7.564 | 2,396,025 | +21,979 | 0.09% | 18,123,623 |
| 2011-04-04 | 2011-03-31 | 7.994 | 2,374,046 | +6,279 | 0.09% | 18,978,107 |
| 2011-03-30 | 2011-03-28 | 8.185 | 2,367,767 | -4,395 | 0.09% | 19,380,373 |
| 2011-03-24 | 2011-03-22 | 7.946 | 2,372,162 | -2,512 | 0.09% | 18,849,722 |
| 2011-03-22 | 2011-03-18 | 7.548 | 2,374,674 | +6,279 | 0.09% | 17,924,308 |
| 2011-03-21 | 2011-03-17 | 7.644 | 2,368,395 | +6,280 | 0.09% | 18,103,203 |
| 2011-03-17 | 2011-03-15 | 7.994 | 2,362,115 | -5,024 | 0.09% | 18,882,731 |
| 2011-03-15 | 2011-03-11 | 8.185 | 2,367,139 | +1,884 | 0.09% | 19,375,233 |
| 2011-03-11 | 2011-03-09 | 8.360 | 2,365,255 | +3,140 | 0.09% | 19,774,127 |
| 2011-02-28 | 2011-02-24 | 7.580 | 2,362,115 | +1,256 | 0.09% | 17,904,741 |
| 2011-02-25 | 2011-02-23 | 7.946 | 2,360,859 | +19,467 | 0.09% | 18,759,906 |
| 2011-02-24 | 2011-02-22 | 8.074 | 2,341,392 | +6,280 | 0.09% | 18,903,497 |
| 2011-02-23 | 2011-02-21 | 8.312 | 2,335,112 | +628 | 0.09% | 19,410,569 |
| 2011-02-11 | 2011-02-09 | 8.535 | 2,334,484 | +3,140 | 0.09% | 19,925,799 |
| 2011-02-10 | 2011-02-08 | 8.758 | 2,331,344 | +6,279 | 0.09% | 20,418,748 |
| 2011-01-20 | 2011-01-18 | 9.348 | 2,325,065 | -6,279 | 0.09% | 21,733,679 |
| 2011-01-18 | 2011-01-14 | 9.316 | 2,331,344 | -3,140 | 0.09% | 21,718,123 |
| 2011-01-14 | 2011-01-12 | 9.427 | 2,334,484 | -1,256 | 0.09% | 22,007,599 |
| 2011-01-10 | 2011-01-06 | 9.379 | 2,335,740 | -3,140 | 0.09% | 21,907,855 |
| 2011-01-06 | 2011-01-04 | 9.348 | 2,338,880 | -6,280 | 0.09% | 21,862,816 |
| 2010-12-21 | 2010-12-17 | 8.997 | 2,345,160 | -628 | 0.09% | 21,099,928 |
| 2010-12-17 | 2010-12-15 | 9.363 | 2,345,788 | -12,559 | 0.09% | 21,964,744 |
| 2010-12-15 | 2010-12-13 | 9.459 | 2,358,347 | -25,119 | 0.09% | 22,307,670 |
| 2010-12-14 | 2010-12-10 | 9.459 | 2,383,466 | +6,280 | 0.09% | 22,545,271 |
| 2010-12-13 | 2010-12-09 | 9.427 | 2,377,186 | +2,512 | 0.09% | 22,410,158 |
| 2010-11-30 | 2010-11-26 | 8.647 | 2,374,674 | -12,560 | 0.09% | 20,533,543 |
| 2010-11-26 | 2010-11-24 | 8.918 | 2,387,234 | +10,048 | 0.09% | 21,288,403 |
| 2010-11-24 | 2010-11-22 | 9.188 | 2,377,186 | -50,238 | 0.09% | 21,842,333 |
| 2010-11-18 | 2010-11-16 | 9.411 | 2,427,424 | -18,839 | 0.09% | 22,845,106 |
| 2010-11-17 | 2010-11-15 | 9.459 | 2,446,263 | -15,071 | 0.09% | 23,139,270 |
| 2010-11-16 | 2010-11-12 | 9.491 | 2,461,334 | +18,839 | 0.09% | 23,360,217 |
| 2010-11-15 | 2010-11-11 | 9.793 | 2,442,495 | -5,024 | 0.09% | 23,920,423 |
| 2010-11-11 | 2010-11-09 | 9.793 | 2,447,519 | -25,119 | 0.09% | 23,969,625 |
| 2010-11-10 | 2010-11-08 | 9.809 | 2,472,638 | -628 | 0.09% | 24,255,002 |
| 2010-11-09 | 2010-11-05 | 9.857 | 2,473,266 | -6,280 | 0.09% | 24,379,317 |
| 2010-11-05 | 2010-11-03 | 9.889 | 2,479,546 | +5,024 | 0.09% | 24,520,190 |
| 2010-11-02 | 2010-10-29 | 9.953 | 2,474,522 | -628 | 0.09% | 24,628,127 |
| 2010-10-29 | 2010-10-27 | 10.096 | 2,475,150 | -5,024 | 0.09% | 24,989,113 |
| 2010-10-28 | 2010-10-26 | 10.192 | 2,480,174 | -6,907 | 0.09% | 25,276,805 |
| 2010-10-27 | 2010-10-25 | 10.478 | 2,487,081 | +25,119 | 0.09% | 26,060,088 |
| 2010-10-26 | 2010-10-22 | 10.494 | 2,461,962 | -30,771 | 0.09% | 25,836,092 |
| 2010-10-22 | 2010-10-20 | 10.048 | 2,492,733 | -1,884 | 0.09% | 25,047,546 |
| 2010-10-21 | 2010-10-19 | 10.000 | 2,494,617 | -362,339 | 0.09% | 24,947,302 |
| 2010-10-20 | 2010-10-18 | 9.857 | 2,856,956 | +323,405 | 0.11% | 28,161,401 |
| 2010-10-19 | 2010-10-15 | 9.395 | 2,533,551 | +64,681 | 0.10% | 23,803,549 |
| 2010-10-18 | 2010-10-14 | 9.379 | 2,468,870 | +7,536 | 0.09% | 23,156,535 |
| 2010-10-15 | 2010-10-13 | 9.443 | 2,461,334 | -31,399 | 0.09% | 23,242,632 |
| 2010-10-13 | 2010-10-11 | 9.379 | 2,492,733 | -6,280 | 0.09% | 23,380,356 |
| 2010-10-12 | 2010-10-08 | 9.125 | 2,499,013 | +5,024 | 0.09% | 22,802,538 |
| 2010-10-11 | 2010-10-07 | 9.268 | 2,493,989 | -628 | 0.09% | 23,114,131 |
| 2010-10-08 | 2010-10-06 | 9.379 | 2,494,617 | -1,884 | 0.09% | 23,398,026 |
| 2010-10-07 | 2010-10-05 | 9.363 | 2,496,501 | +9,420 | 0.09% | 23,375,942 |
| 2010-10-04 | 2010-09-29 | 9.586 | 2,487,081 | -628 | 0.09% | 23,842,208 |
| 2010-09-29 | 2010-09-27 | 9.555 | 2,487,709 | +4,396 | 0.09% | 23,768,998 |
| 2010-09-27 | 2010-09-22 | 9.507 | 2,483,313 | -1,884 | 0.09% | 23,608,362 |
| 2010-09-24 | 2010-09-21 | 9.523 | 2,485,197 | -6,280 | 0.09% | 23,665,847 |
| 2010-09-22 | 2010-09-20 | 9.730 | 2,491,477 | +3,140 | 0.09% | 24,241,425 |
| 2010-09-21 | 2010-09-17 | 9.666 | 2,488,337 | -18,839 | 0.09% | 24,052,374 |
| 2010-09-20 | 2010-09-16 | 9.475 | 2,507,176 | -6,280 | 0.09% | 23,755,372 |
| 2010-09-16 | 2010-09-14 | 9.411 | 2,513,456 | +1,884 | 0.10% | 23,654,775 |
| 2010-09-15 | 2010-09-13 | 9.459 | 2,511,572 | -13,187 | 0.10% | 23,757,029 |
| 2010-09-13 | 2010-09-09 | 9.204 | 2,524,759 | +6,279 | 0.10% | 23,238,486 |
| 2010-09-08 | 2010-09-06 | 9.411 | 2,518,480 | -3,140 | 0.10% | 23,702,057 |
| 2010-09-06 | 2010-09-02 | 9.284 | 2,521,620 | -628 | 0.10% | 23,410,369 |
| 2010-08-30 | 2010-08-26 | 8.918 | 2,522,248 | -3,767 | 0.10% | 22,492,404 |
| 2010-08-25 | 2010-08-23 | 8.981 | 2,526,015 | -6,280 | 0.10% | 22,686,896 |
| 2010-08-23 | 2010-08-19 | 9.332 | 2,532,295 | +6,280 | 0.10% | 23,630,449 |
| 2010-08-16 | 2010-08-12 | 8.806 | 2,526,015 | -628 | 0.10% | 22,244,421 |
| 2010-08-13 | 2010-08-11 | 8.934 | 2,526,643 | -3,768 | 0.10% | 22,571,831 |
| 2010-08-06 | 2010-08-04 | 9.411 | 2,530,411 | -6,280 | 0.10% | 23,814,343 |
| 2010-08-03 | 2010-07-30 | 9.236 | 2,536,691 | -3,768 | 0.10% | 23,429,101 |
| 2010-07-22 | 2010-07-20 | 8.949 | 2,540,459 | -628 | 0.10% | 22,735,712 |
| 2010-07-20 | 2010-07-16 | 8.918 | 2,541,087 | -628 | 0.10% | 22,660,402 |
| 2010-07-16 | 2010-07-14 | 8.886 | 2,541,715 | -28,258 | 0.10% | 22,585,053 |
| 2010-07-15 | 2010-07-13 | 8.774 | 2,569,973 | -2,512 | 0.10% | 22,549,671 |
| 2010-07-14 | 2010-07-12 | 8.790 | 2,572,485 | -11,304 | 0.10% | 22,612,677 |
| 2010-07-13 | 2010-07-09 | 8.631 | 2,583,789 | -12,559 | 0.10% | 22,300,592 |
| 2010-07-09 | 2010-07-07 | 8.461 | 2,596,348 | -628 | 0.10% | 21,968,254 |
| 2010-07-08 | 2010-07-06 | 8.623 | 2,596,976 | +14,200 | 0.10% | 22,392,911 |
| 2010-07-06 | 2010-07-02 | 7.944 | 2,582,776 | +37,158 | 0.10% | 20,518,859 |
| 2010-07-05 | 2010-06-30 | 8.138 | 2,545,618 | +18,579 | 0.10% | 20,716,917 |
| 2010-06-28 | 2010-06-24 | 8.413 | 2,527,039 | -620 | 0.10% | 21,259,401 |
| 2010-06-24 | 2010-06-22 | 8.526 | 2,527,659 | -3,096 | 0.10% | 21,550,322 |
| 2010-06-18 | 2010-06-15 | 8.348 | 2,530,755 | -12,386 | 0.10% | 21,127,203 |
| 2010-06-17 | 2010-06-14 | 8.397 | 2,543,141 | -3,716 | 0.10% | 21,353,799 |
| 2010-06-15 | 2010-06-11 | 8.187 | 2,546,857 | +16,102 | 0.10% | 20,850,375 |
| 2010-06-14 | 2010-06-10 | 8.074 | 2,530,755 | -18,579 | 0.10% | 20,432,498 |
| 2010-06-08 | 2010-06-04 | 8.122 | 2,549,334 | +12,386 | 0.10% | 20,705,994 |
| 2010-06-03 | 2010-06-01 | 8.074 | 2,536,948 | -619 | 0.10% | 20,482,498 |
| 2010-06-01 | 2010-05-28 | 8.380 | 2,537,567 | -8,671 | 0.10% | 21,266,021 |
| 2010-05-26 | 2010-05-24 | 7.928 | 2,546,238 | +6,193 | 0.10% | 20,187,468 |
| 2010-05-25 | 2010-05-20 | 7.783 | 2,540,045 | -9,289 | 0.10% | 19,769,232 |
| 2010-05-24 | 2010-05-19 | 7.783 | 2,549,334 | -58,833 | 0.10% | 19,841,529 |
| 2010-05-19 | 2010-05-17 | 7.718 | 2,608,167 | +13,005 | 0.10% | 20,130,968 |
| 2010-05-18 | 2010-05-14 | 8.041 | 2,595,162 | +12,386 | 0.10% | 20,868,689 |
| 2010-05-17 | 2010-05-13 | 8.284 | 2,582,776 | -24,772 | 0.10% | 21,394,664 |
| 2010-05-13 | 2010-05-11 | 8.058 | 2,607,548 | -3,096 | 0.10% | 21,010,395 |
| 2010-05-11 | 2010-05-07 | 7.799 | 2,610,644 | +6,192 | 0.10% | 20,360,861 |
| 2010-05-10 | 2010-05-06 | 7.831 | 2,604,452 | +1,858 | 0.10% | 20,396,679 |
| 2010-05-07 | 2010-05-05 | 7.977 | 2,602,594 | +3,097 | 0.10% | 20,760,353 |
| 2010-05-06 | 2010-05-04 | 8.397 | 2,599,497 | +6,193 | 0.10% | 21,826,999 |
| 2010-04-30 | 2010-04-28 | 8.784 | 2,593,304 | +15,482 | 0.10% | 22,779,998 |
| 2010-04-29 | 2010-04-27 | 9.010 | 2,577,822 | +15,483 | 0.10% | 23,226,752 |
| 2010-04-28 | 2010-04-26 | 9.075 | 2,562,339 | -6,193 | 0.10% | 23,252,747 |
| 2010-04-26 | 2010-04-22 | 8.913 | 2,568,532 | +6,193 | 0.10% | 22,894,197 |
| 2010-04-23 | 2010-04-21 | 8.929 | 2,562,339 | -18,579 | 0.10% | 22,880,372 |
| 2010-04-21 | 2010-04-19 | 8.623 | 2,580,918 | +2,477 | 0.10% | 22,254,448 |
| 2010-04-20 | 2010-04-16 | 8.962 | 2,578,441 | +17,340 | 0.10% | 23,107,424 |
| 2010-04-19 | 2010-04-15 | 9.220 | 2,561,101 | -24,772 | 0.10% | 23,613,707 |
| 2010-04-16 | 2010-04-14 | 9.107 | 2,585,873 | -11,766 | 0.10% | 23,549,823 |
| 2010-04-15 | 2010-04-13 | 9.026 | 2,597,639 | +18,579 | 0.10% | 23,447,253 |
| 2010-04-14 | 2010-04-12 | 9.156 | 2,579,060 | -18,579 | 0.10% | 23,612,712 |
| 2010-04-13 | 2010-04-09 | 9.252 | 2,597,639 | +6,193 | 0.10% | 24,034,483 |
| 2010-04-12 | 2010-04-08 | 9.236 | 2,591,446 | -346,806 | 0.10% | 23,935,337 |
| 2010-04-09 | 2010-04-07 | 9.365 | 2,938,252 | -12,386 | 0.11% | 27,518,097 |
| 2010-04-08 | 2010-04-01 | 9.252 | 2,950,638 | -6,193 | 0.11% | 27,300,582 |
| 2010-04-07 | 2010-03-31 | 9.043 | 2,956,831 | +18,579 | 0.11% | 26,737,198 |
| 2010-04-01 | 2010-03-30 | 9.220 | 2,938,252 | -18,579 | 0.11% | 27,091,092 |
| 2010-03-31 | 2010-03-29 | 9.026 | 2,956,831 | -18,579 | 0.11% | 26,689,453 |
| 2010-03-29 | 2010-03-25 | 8.865 | 2,975,410 | +18,579 | 0.11% | 26,376,704 |
| 2010-03-25 | 2010-03-23 | 8.946 | 2,956,831 | +30,965 | 0.11% | 26,450,728 |
| 2010-03-24 | 2010-03-22 | 8.929 | 2,925,866 | +248,957 | 0.11% | 26,126,481 |
| 2010-03-23 | 2010-03-19 | 9.301 | 2,676,909 | +178,357 | 0.10% | 24,897,598 |
| 2010-03-22 | 2010-03-18 | 9.156 | 2,498,552 | +4,335 | 0.10% | 22,875,617 |
| 2010-03-18 | 2010-03-16 | 8.962 | 2,494,217 | +12,386 | 0.10% | 22,352,627 |
| 2010-03-17 | 2010-03-15 | 9.043 | 2,481,831 | +6,193 | 0.10% | 22,442,002 |
| 2010-03-12 | 2010-03-10 | 9.269 | 2,475,638 | -6,193 | 0.10% | 22,945,651 |
| 2010-03-10 | 2010-03-08 | 9.317 | 2,481,831 | +6,193 | 0.10% | 23,123,277 |
| 2010-03-08 | 2010-03-04 | 9.236 | 2,475,638 | +12,386 | 0.10% | 22,865,701 |
| 2010-03-05 | 2010-03-03 | 9.592 | 2,463,252 | -6,193 | 0.09% | 23,626,351 |
| 2010-03-03 | 2010-03-01 | 9.527 | 2,469,445 | -19,198 | 0.09% | 23,526,251 |
| 2010-03-02 | 2010-02-26 | 9.382 | 2,488,643 | -1,858 | 0.10% | 23,347,484 |
| 2010-02-26 | 2010-02-24 | 9.430 | 2,490,501 | +12,386 | 0.10% | 23,485,560 |
| 2010-02-25 | 2010-02-23 | 9.592 | 2,478,115 | -6,193 | 0.10% | 23,768,910 |
| 2010-02-24 | 2010-02-22 | 9.559 | 2,484,308 | -6,193 | 0.10% | 23,748,080 |
| 2010-02-23 | 2010-02-19 | 9.301 | 2,490,501 | -12,386 | 0.10% | 23,163,840 |
| 2010-02-18 | 2010-02-12 | 9.559 | 2,502,887 | -11,767 | 0.10% | 23,925,681 |
| 2010-02-17 | 2010-02-11 | 9.672 | 2,514,654 | -11,766 | 0.10% | 24,322,400 |
| 2010-02-12 | 2010-02-10 | 9.478 | 2,526,420 | -18,579 | 0.10% | 23,946,664 |
| 2010-02-11 | 2010-02-09 | 9.236 | 2,544,999 | -25,391 | 0.10% | 23,506,340 |
| 2010-02-09 | 2010-02-05 | 9.010 | 2,570,390 | +6,193 | 0.10% | 23,159,788 |
| 2010-02-08 | 2010-02-04 | 9.382 | 2,564,197 | +6,193 | 0.10% | 24,056,303 |
| 2010-02-05 | 2010-02-03 | 9.624 | 2,558,004 | -37,158 | 0.10% | 24,617,777 |
| 2010-02-04 | 2010-02-02 | 9.269 | 2,595,162 | -3,716 | 0.10% | 24,053,469 |
| 2010-02-03 | 2010-02-01 | 9.204 | 2,598,878 | +18,579 | 0.10% | 23,920,051 |
| 2010-02-02 | 2010-01-29 | 9.091 | 2,580,299 | +12,386 | 0.10% | 23,457,395 |
| 2010-02-01 | 2010-01-28 | 9.172 | 2,567,913 | -13,625 | 0.10% | 23,552,120 |
| 2010-01-29 | 2010-01-27 | 9.010 | 2,581,538 | +12,386 | 0.10% | 23,260,234 |
| 2010-01-28 | 2010-01-26 | 9.172 | 2,569,152 | +6,193 | 0.10% | 23,563,484 |
| 2010-01-27 | 2010-01-25 | 9.575 | 2,562,959 | -37,777 | 0.10% | 24,541,308 |
| 2010-01-26 | 2010-01-22 | 9.446 | 2,600,736 | +43,351 | 0.10% | 24,567,077 |
| 2010-01-21 | 2010-01-19 | 9.721 | 2,557,385 | +49,544 | 0.10% | 24,859,590 |
| 2010-01-19 | 2010-01-15 | 9.721 | 2,507,841 | +11,766 | 0.10% | 24,377,987 |
| 2010-01-18 | 2010-01-14 | 9.834 | 2,496,075 | +6,193 | 0.10% | 24,545,749 |
| 2010-01-15 | 2010-01-13 | 10.011 | 2,489,882 | +25,391 | 0.10% | 24,927,103 |
| 2010-01-14 | 2010-01-12 | 10.334 | 2,464,491 | +14,244 | 0.09% | 25,468,805 |
| 2010-01-13 | 2010-01-11 | 10.302 | 2,450,247 | -1,238 | 0.09% | 25,242,473 |
| 2010-01-11 | 2010-01-07 | 10.189 | 2,451,485 | -30,965 | 0.09% | 24,978,132 |
| 2010-01-08 | 2010-01-06 | 10.205 | 2,482,450 | +26,010 | 0.10% | 25,333,719 |
| 2010-01-07 | 2010-01-05 | 9.769 | 2,456,440 | +30,346 | 0.09% | 23,997,328 |
| 2010-01-06 | 2010-01-04 | 9.688 | 2,426,094 | -6,193 | 0.09% | 23,504,999 |
| 2010-01-05 | 2009-12-31 | 9.753 | 2,432,287 | -32,204 | 0.09% | 23,722,099 |
| 2010-01-04 | 2009-12-29 | 9.753 | 2,464,491 | +6,193 | 0.09% | 24,036,185 |
| 2009-12-30 | 2009-12-28 | 9.737 | 2,458,298 | -24,771 | 0.09% | 23,936,089 |
| 2009-12-22 | 2009-12-18 | 9.188 | 2,483,069 | +33,442 | 0.10% | 22,814,051 |
| 2009-12-21 | 2009-12-17 | 9.398 | 2,449,627 | +15,482 | 0.09% | 23,021,006 |
| 2009-12-18 | 2009-12-16 | 9.705 | 2,434,145 | -5,574 | 0.09% | 23,622,305 |
| 2009-12-17 | 2009-12-15 | 9.898 | 2,439,719 | -9,908 | 0.09% | 24,149,139 |
| 2009-12-16 | 2009-12-14 | 9.947 | 2,449,627 | -30,965 | 0.09% | 24,365,876 |
| 2009-12-14 | 2009-12-10 | 9.834 | 2,480,592 | +1,238 | 0.10% | 24,393,493 |
| 2009-12-11 | 2009-12-09 | 9.769 | 2,479,354 | -8,050 | 0.10% | 24,221,179 |
| 2009-12-10 | 2009-12-08 | 9.898 | 2,487,404 | +12,385 | 0.10% | 24,621,140 |
| 2009-12-09 | 2009-12-07 | 10.092 | 2,475,019 | +6,193 | 0.09% | 24,978,130 |
| 2009-12-07 | 2009-12-03 | 10.286 | 2,468,826 | -21,056 | 0.09% | 25,394,009 |
| 2009-12-04 | 2009-12-02 | 10.270 | 2,489,882 | -18,579 | 0.10% | 25,570,383 |
| 2009-12-02 | 2009-11-30 | 9.882 | 2,508,461 | -19,198 | 0.10% | 24,789,064 |
| 2009-12-01 | 2009-11-27 | 9.527 | 2,527,659 | -61,929 | 0.10% | 24,080,852 |
| 2009-11-30 | 2009-11-26 | 9.947 | 2,589,588 | +15,482 | 0.10% | 25,758,036 |
| 2009-11-26 | 2009-11-24 | 10.141 | 2,574,106 | +11,147 | 0.10% | 26,102,820 |
| 2009-11-25 | 2009-11-23 | 10.254 | 2,562,959 | +13,006 | 0.10% | 26,279,479 |
| 2009-11-24 | 2009-11-20 | 10.205 | 2,549,953 | +142,438 | 0.10% | 26,022,596 |
| 2009-11-23 | 2009-11-19 | 10.286 | 2,407,515 | +18,579 | 0.09% | 24,763,373 |
| 2009-11-20 | 2009-11-18 | 10.350 | 2,388,936 | +32,203 | 0.09% | 24,726,572 |
| 2009-11-19 | 2009-11-17 | 10.334 | 2,356,733 | +24,772 | 0.09% | 24,355,201 |
| 2009-11-18 | 2009-11-16 | 10.350 | 2,331,961 | +48,305 | 0.09% | 24,136,854 |
| 2009-11-17 | 2009-11-13 | 10.383 | 2,283,656 | -11,147 | 0.09% | 23,710,626 |
| 2009-11-16 | 2009-11-12 | 10.399 | 2,294,803 | +12,386 | 0.09% | 23,863,417 |
| 2009-11-13 | 2009-11-11 | 10.577 | 2,282,417 | -12,386 | 0.09% | 24,140,022 |
| 2009-11-12 | 2009-11-10 | 10.690 | 2,294,803 | +4,954 | 0.09% | 24,530,407 |
| 2009-11-10 | 2009-11-06 | 10.609 | 2,289,849 | -24,772 | 0.09% | 24,292,576 |
| 2009-11-09 | 2009-11-05 | 10.447 | 2,314,621 | -55,736 | 0.09% | 24,181,628 |
| 2009-11-06 | 2009-11-04 | 10.270 | 2,370,357 | +48,305 | 0.09% | 24,342,896 |
| 2009-11-05 | 2009-11-03 | 10.011 | 2,322,052 | -24,772 | 0.09% | 23,246,897 |
| 2009-11-04 | 2009-11-02 | 10.124 | 2,346,824 | +6,193 | 0.09% | 23,760,163 |
| 2009-11-03 | 2009-10-30 | 10.092 | 2,340,631 | +11,766 | 0.09% | 23,621,873 |
| 2009-11-02 | 2009-10-29 | 9.947 | 2,328,865 | -208,083 | 0.09% | 23,164,684 |
| 2009-10-30 | 2009-10-28 | 10.302 | 2,536,948 | +3,716 | 0.10% | 26,135,668 |
| 2009-10-29 | 2009-10-27 | 10.544 | 2,533,232 | +6,193 | 0.10% | 26,710,961 |
| 2009-10-28 | 2009-10-23 | 10.609 | 2,527,039 | +5,573 | 0.10% | 26,808,880 |
| 2009-10-23 | 2009-10-21 | 10.593 | 2,521,466 | +6,193 | 0.10% | 26,709,042 |
| 2009-10-22 | 2009-10-20 | 10.593 | 2,515,273 | +216,754 | 0.10% | 26,643,442 |
| 2009-10-21 | 2009-10-19 | 10.690 | 2,298,519 | -6,193 | 0.09% | 24,570,130 |
| 2009-10-20 | 2009-10-16 | 10.512 | 2,304,712 | +6,193 | 0.09% | 24,226,965 |
| 2009-10-19 | 2009-10-15 | 10.754 | 2,298,519 | +1,239 | 0.09% | 24,718,590 |
| 2009-10-16 | 2009-10-14 | 10.819 | 2,297,280 | -10,528 | 0.09% | 24,853,645 |
| 2009-10-15 | 2009-10-13 | 10.641 | 2,307,808 | -12,386 | 0.09% | 24,557,630 |
| 2009-10-13 | 2009-10-09 | 10.641 | 2,320,194 | -3,097 | 0.09% | 24,689,431 |
| 2009-10-12 | 2009-10-08 | 10.706 | 2,323,291 | -12,386 | 0.09% | 24,872,446 |
| 2009-10-09 | 2009-10-07 | 10.641 | 2,335,677 | +22,914 | 0.09% | 24,854,187 |
| 2009-10-08 | 2009-10-06 | 10.706 | 2,312,763 | +6,193 | 0.09% | 24,759,737 |
| 2009-10-05 | 2009-09-30 | 10.754 | 2,306,570 | +14,244 | 0.09% | 24,805,171 |
| 2009-09-30 | 2009-09-28 | 10.819 | 2,292,326 | -58,833 | 0.09% | 24,800,049 |
| 2009-09-29 | 2009-09-25 | 11.045 | 2,351,159 | -31,584 | 0.09% | 25,968,057 |
| 2009-09-25 | 2009-09-23 | 11.271 | 2,382,743 | -14,863 | 0.09% | 26,855,546 |
| 2009-09-24 | 2009-09-22 | 11.239 | 2,397,606 | -6,193 | 0.09% | 26,945,635 |
| 2009-09-22 | 2009-09-18 | 11.384 | 2,403,799 | +6,193 | 0.09% | 27,364,570 |
| 2009-09-21 | 2009-09-17 | 11.368 | 2,397,606 | -16,721 | 0.09% | 27,255,355 |
| 2009-09-18 | 2009-09-16 | 11.335 | 2,414,327 | +5,573 | 0.09% | 27,367,464 |
| 2009-09-15 | 2009-09-11 | 11.578 | 2,408,754 | -7,431 | 0.09% | 27,887,717 |
| 2009-09-11 | 2009-09-09 | 11.529 | 2,416,185 | -68,123 | 0.09% | 27,856,706 |
| 2009-09-10 | 2009-09-08 | 11.610 | 2,484,308 | +72,458 | 0.10% | 28,842,685 |
| 2009-09-09 | 2009-09-07 | 11.319 | 2,411,850 | -6,193 | 0.09% | 27,300,442 |
| 2009-09-08 | 2009-09-04 | 11.222 | 2,418,043 | -6,193 | 0.09% | 27,136,272 |
| 2009-09-03 | 2009-09-01 | 10.964 | 2,424,236 | +6,193 | 0.09% | 26,579,452 |
| 2009-09-02 | 2009-08-31 | 10.803 | 2,418,043 | -6,193 | 0.09% | 26,121,102 |
| 2009-09-01 | 2009-08-28 | 11.126 | 2,424,236 | +6,193 | 0.09% | 26,970,902 |
| 2009-08-31 | 2009-08-27 | 11.287 | 2,418,043 | -6,193 | 0.09% | 27,292,452 |
| 2009-08-26 | 2009-08-24 | 11.384 | 2,424,236 | +4,954 | 0.09% | 27,597,222 |
| 2009-08-25 | 2009-08-21 | 11.222 | 2,419,282 | +6,193 | 0.09% | 27,150,177 |
| 2009-08-24 | 2009-08-20 | 11.368 | 2,413,089 | -3,096 | 0.09% | 27,431,361 |
| 2009-08-21 | 2009-08-19 | 11.061 | 2,416,185 | -209,323 | 0.09% | 26,725,271 |
| 2009-08-19 | 2009-08-17 | 11.432 | 2,625,508 | -37,157 | 0.10% | 30,015,665 |
| 2009-08-18 | 2009-08-14 | 11.981 | 2,662,665 | -452,087 | 0.10% | 31,902,285 |
| 2009-08-13 | 2009-08-11 | 12.175 | 3,114,752 | +15,483 | 0.12% | 37,922,432 |
| 2009-08-12 | 2009-08-10 | 12.159 | 3,099,269 | +16,101 | 0.12% | 37,683,880 |
| 2009-08-11 | 2009-08-07 | 12.094 | 3,083,168 | -79,889 | 0.12% | 37,288,968 |
| 2009-08-10 | 2009-08-06 | 12.466 | 3,163,057 | +320,796 | 0.12% | 39,429,900 |
| 2009-08-07 | 2009-08-05 | 12.272 | 2,842,261 | +591,428 | 0.11% | 34,880,195 |
| 2009-08-06 | 2009-08-04 | 11.400 | 2,250,833 | +15,482 | 0.09% | 25,659,568 |
| 2009-08-05 | 2009-08-03 | 11.497 | 2,235,351 | +30,965 | 0.09% | 25,699,642 |
| 2009-08-04 | 2009-07-31 | 11.271 | 2,204,386 | +3,097 | 0.08% | 24,845,310 |
| 2009-08-03 | 2009-07-30 | 11.255 | 2,201,289 | +8,050 | 0.08% | 24,774,860 |
| 2009-07-31 | 2009-07-29 | 11.206 | 2,193,239 | -619 | 0.08% | 24,578,014 |
| 2009-07-30 | 2009-07-28 | 11.675 | 2,193,858 | -1,239 | 0.08% | 25,612,276 |
| 2009-07-29 | 2009-07-27 | 11.545 | 2,195,097 | +3,097 | 0.08% | 25,343,181 |
| 2009-07-28 | 2009-07-24 | 11.303 | 2,192,000 | +4,335 | 0.08% | 24,776,500 |
| 2009-07-27 | 2009-07-23 | 11.109 | 2,187,665 | -26,010 | 0.08% | 24,303,600 |
| 2009-07-24 | 2009-07-22 | 10.770 | 2,213,675 | -16,102 | 0.08% | 23,841,911 |
| 2009-07-23 | 2009-07-21 | 10.722 | 2,229,777 | -1,239 | 0.09% | 23,907,319 |
| 2009-07-22 | 2009-07-20 | 10.786 | 2,231,016 | -8,670 | 0.09% | 24,064,703 |
| 2009-07-20 | 2009-07-16 | 10.334 | 2,239,686 | -1,014,026 | 0.09% | 23,145,601 |
| 2009-07-17 | 2009-07-15 | 10.350 | 3,253,712 | -8,051 | 0.12% | 33,677,396 |
| 2009-07-16 | 2009-07-14 | 10.060 | 3,261,763 | -12,386 | 0.13% | 32,812,688 |
| 2009-07-15 | 2009-07-13 | 9.834 | 3,274,149 | +18,579 | 0.13% | 32,197,125 |
| 2009-07-14 | 2009-07-10 | 10.157 | 3,255,570 | -1,239 | 0.12% | 33,065,801 |
| 2009-07-13 | 2009-07-09 | 10.157 | 3,256,809 | +1,007,834 | 0.12% | 33,078,385 |
| 2009-07-10 | 2009-07-08 | 10.157 | 2,248,975 | -27,869 | 0.09% | 22,842,132 |
| 2009-07-09 | 2009-07-07 | 10.076 | 2,276,844 | -1,858 | 0.09% | 22,941,363 |
| 2009-07-06 | 2009-07-02 | 10.141 | 2,278,702 | -22,294 | 0.09% | 23,107,265 |
| 2009-07-03 | 2009-06-30 | 10.060 | 2,300,996 | +6,193 | 0.09% | 23,147,563 |
| 2009-07-02 | 2009-06-29 | 10.318 | 2,294,803 | -55,737 | 0.09% | 23,678,142 |
| 2009-06-30 | 2009-06-26 | 10.367 | 2,350,540 | -170,306 | 0.09% | 24,367,111 |
| 2009-06-29 | 2009-06-25 | 9.624 | 2,520,846 | +178,976 | 0.10% | 24,260,175 |
| 2009-06-26 | 2009-06-24 | 9.575 | 2,341,870 | -6,193 | 0.09% | 22,424,297 |
| 2009-06-25 | 2009-06-23 | 9.333 | 2,348,063 | -210,561 | 0.09% | 21,914,872 |
| 2009-06-24 | 2009-06-22 | 9.705 | 2,558,624 | -191,981 | 0.10% | 24,830,319 |
| 2009-06-23 | 2009-06-19 | 9.672 | 2,750,605 | +396,349 | 0.11% | 26,604,580 |
| 2009-06-22 | 2009-06-18 | 9.398 | 2,354,256 | +13,625 | 0.09% | 22,124,733 |
| 2009-06-18 | 2009-06-16 | 9.559 | 2,340,631 | +12,386 | 0.09% | 22,374,638 |
| 2009-06-17 | 2009-06-15 | 9.914 | 2,328,245 | +1,858 | 0.09% | 23,083,327 |
| 2009-06-16 | 2009-06-12 | 10.141 | 2,326,387 | -165,972 | 0.09% | 23,590,816 |
| 2009-06-15 | 2009-06-11 | 10.334 | 2,492,359 | -30,965 | 0.10% | 25,756,802 |
| 2009-06-12 | 2009-06-10 | 10.447 | 2,523,324 | -91,656 | 0.10% | 26,362,018 |
| 2009-06-11 | 2009-06-09 | 10.076 | 2,614,980 | +23,534 | 0.10% | 26,348,404 |
| 2009-06-09 | 2009-06-05 | 10.367 | 2,591,446 | -82,367 | 0.10% | 26,864,487 |
| 2009-06-08 | 2009-06-04 | 10.367 | 2,673,813 | +75,880 | 0.10% | 27,718,353 |
| 2009-06-05 | 2009-06-03 | 10.738 | 2,597,933 | -36,864 | 0.10% | 27,896,579 |
| 2009-06-04 | 2009-06-02 | 10.803 | 2,634,797 | -1,239 | 0.10% | 28,462,604 |
| 2009-06-03 | 2009-06-01 | 10.964 | 2,636,036 | +178,358 | 0.10% | 28,901,639 |
| 2009-06-02 | 2009-05-29 | 10.302 | 2,457,678 | +79,270 | 0.09% | 25,319,028 |
| 2009-06-01 | 2009-05-27 | 10.334 | 2,378,408 | -14,244 | 0.09% | 24,579,197 |
| 2009-05-29 | 2009-05-26 | 10.060 | 2,392,652 | +1,238 | 0.09% | 24,069,604 |
| 2009-05-27 | 2009-05-25 | 10.286 | 2,391,414 | -235,332 | 0.09% | 24,597,760 |
| 2009-05-26 | 2009-05-22 | 10.141 | 2,626,746 | -361,669 | 0.10% | 26,636,618 |
| 2009-05-25 | 2009-05-21 | 10.157 | 2,988,415 | -12,386 | 0.11% | 30,352,391 |
| 2009-05-22 | 2009-05-20 | 10.221 | 3,000,801 | +56,975 | 0.12% | 30,672,012 |
| 2009-05-21 | 2009-05-19 | 10.334 | 2,943,826 | -63,788 | 0.11% | 30,422,400 |
| 2009-05-20 | 2009-05-18 | 9.398 | 3,007,614 | +314,603 | 0.12% | 28,264,834 |
| 2009-05-19 | 2009-05-15 | 8.929 | 2,693,011 | -18,579 | 0.10% | 24,047,206 |
| 2009-05-18 | 2009-05-14 | 8.703 | 2,711,590 | +6,193 | 0.10% | 23,600,117 |
| 2009-05-14 | 2009-05-12 | 8.897 | 2,705,397 | +5,574 | 0.10% | 24,070,436 |
| 2009-05-12 | 2009-05-08 | 9.091 | 2,699,823 | -63,788 | 0.10% | 24,543,983 |
| 2009-05-11 | 2009-05-07 | 9.075 | 2,763,611 | -156,682 | 0.11% | 25,079,253 |
| 2009-05-08 | 2009-05-06 | 9.236 | 2,920,293 | -111,473 | 0.11% | 26,972,662 |
| 2009-05-07 | 2009-05-05 | 8.978 | 3,031,766 | -25,391 | 0.12% | 27,218,979 |
| 2009-05-06 | 2009-05-04 | 9.043 | 3,057,157 | +219,850 | 0.12% | 27,644,398 |
| 2009-05-05 | 2009-04-30 | 8.639 | 2,837,307 | -71,219 | 0.11% | 24,511,025 |
| 2009-05-04 | 2009-04-29 | 8.510 | 2,908,526 | +47,066 | 0.11% | 24,750,554 |
| 2009-04-30 | 2009-04-28 | 8.364 | 2,861,460 | +60,691 | 0.11% | 23,934,194 |
| 2009-04-29 | 2009-04-27 | 8.542 | 2,800,769 | +52,641 | 0.11% | 23,924,029 |
| 2009-04-28 | 2009-04-24 | 8.865 | 2,748,128 | -17,960 | 0.11% | 24,361,872 |
| 2009-04-27 | 2009-04-23 | 8.477 | 2,766,088 | -61,930 | 0.11% | 23,449,126 |
| 2009-04-24 | 2009-04-22 | 8.074 | 2,828,018 | -21,056 | 0.11% | 22,832,504 |
| 2009-04-23 | 2009-04-21 | 8.235 | 2,849,074 | +24,772 | 0.11% | 23,462,553 |
| 2009-04-22 | 2009-04-20 | 8.364 | 2,824,302 | +43,351 | 0.11% | 23,623,392 |
| 2009-04-21 | 2009-04-17 | 8.106 | 2,780,951 | +12,386 | 0.11% | 22,542,310 |
| 2009-04-20 | 2009-04-16 | 8.348 | 2,768,565 | +6,193 | 0.11% | 23,112,484 |
| 2009-04-17 | 2009-04-15 | 8.477 | 2,762,372 | +13,624 | 0.11% | 23,417,624 |
| 2009-04-16 | 2009-04-14 | 8.267 | 2,748,748 | -91,655 | 0.11% | 22,725,123 |
| 2009-04-15 | 2009-04-09 | 7.944 | 2,840,403 | +24,771 | 0.11% | 22,565,576 |
| 2009-04-14 | 2009-04-08 | 7.735 | 2,815,632 | -3,096 | 0.11% | 21,777,738 |
| 2009-04-09 | 2009-04-07 | 7.928 | 2,818,728 | -3,097 | 0.11% | 22,347,864 |
| 2009-04-08 | 2009-04-06 | 7.928 | 2,821,825 | -39,635 | 0.11% | 22,372,418 |
| 2009-04-07 | 2009-04-03 | 7.799 | 2,861,460 | +2,478 | 0.11% | 22,317,018 |
| 2009-04-06 | 2009-04-02 | 7.735 | 2,858,982 | -1,542,049 | 0.11% | 22,113,032 |
| 2009-04-03 | 2009-04-01 | 7.234 | 4,401,031 | +12,386 | 0.17% | 31,837,122 |
| 2009-04-02 | 2009-03-31 | 7.315 | 4,388,645 | +35,300 | 0.17% | 32,101,847 |
| 2009-04-01 | 2009-03-30 | 7.202 | 4,353,345 | +76,174 | 0.17% | 31,351,571 |
| 2009-03-30 | 2009-03-26 | 7.896 | 4,277,171 | -76,793 | 0.16% | 33,772,782 |
| 2009-03-27 | 2009-03-25 | 7.573 | 4,353,964 | +42,112 | 0.17% | 32,973,044 |
| 2009-03-26 | 2009-03-24 | 7.767 | 4,311,852 | -65,645 | 0.17% | 33,489,625 |
| 2009-03-25 | 2009-03-23 | 7.735 | 4,377,497 | -45,828 | 0.17% | 33,858,111 |
| 2009-03-24 | 2009-03-20 | 7.299 | 4,423,325 | -18,579 | 0.17% | 32,284,097 |
| 2009-03-23 | 2009-03-19 | 7.492 | 4,441,904 | -9,909 | 0.17% | 33,280,398 |
| 2009-03-20 | 2009-03-18 | 7.444 | 4,451,813 | +14,863 | 0.17% | 33,138,985 |
| 2009-03-19 | 2009-03-17 | 7.460 | 4,436,950 | -118,905 | 0.17% | 33,099,991 |
| 2009-03-18 | 2009-03-16 | 7.347 | 4,555,855 | -52,021 | 0.17% | 33,472,076 |
| 2009-03-17 | 2009-03-13 | 7.073 | 4,607,876 | +30,965 | 0.18% | 32,589,392 |
| 2009-03-16 | 2009-03-12 | 6.960 | 4,576,911 | -30,965 | 0.18% | 31,853,055 |
| 2009-03-13 | 2009-03-11 | 7.056 | 4,607,876 | -99,087 | 0.18% | 32,514,987 |
| 2009-03-12 | 2009-03-10 | 6.863 | 4,706,963 | +14,863 | 0.18% | 32,302,124 |
| 2009-03-11 | 2009-03-09 | 6.604 | 4,692,100 | +30,965 | 0.18% | 30,987,884 |
| 2009-03-10 | 2009-03-06 | 6.750 | 4,661,135 | +27,249 | 0.18% | 31,460,768 |
| 2009-03-09 | 2009-03-05 | 6.943 | 4,633,886 | -65,646 | 0.18% | 32,174,748 |
| 2009-03-06 | 2009-03-04 | 6.960 | 4,699,532 | +620 | 0.18% | 32,706,437 |
| 2009-03-05 | 2009-03-03 | 6.733 | 4,698,912 | +58,833 | 0.18% | 31,639,873 |
| 2009-03-03 | 2009-02-27 | 6.943 | 4,640,079 | +24,772 | 0.18% | 32,217,749 |
| 2009-03-02 | 2009-02-26 | 7.056 | 4,615,307 | +25,391 | 0.18% | 32,567,423 |
| 2009-02-27 | 2009-02-25 | 7.234 | 4,589,916 | +18,579 | 0.18% | 33,203,519 |
| 2009-02-26 | 2009-02-24 | 7.169 | 4,571,337 | +76,793 | 0.18% | 32,773,858 |
| 2009-02-25 | 2009-02-23 | 7.541 | 4,494,544 | -32,823 | 0.17% | 33,892,521 |
| 2009-02-24 | 2009-02-20 | 7.428 | 4,527,367 | +52,640 | 0.17% | 33,628,298 |
| 2009-02-20 | 2009-02-18 | 7.557 | 4,474,727 | -1,239 | 0.17% | 33,815,340 |
| 2009-02-19 | 2009-02-17 | 7.589 | 4,475,966 | -270,632 | 0.17% | 33,969,253 |
| 2009-02-18 | 2009-02-16 | 8.025 | 4,746,598 | -118,286 | 0.18% | 38,092,564 |
| 2009-02-17 | 2009-02-13 | 7.751 | 4,864,884 | -50,782 | 0.19% | 37,706,401 |
| 2009-02-16 | 2009-02-12 | 7.460 | 4,915,666 | +49,544 | 0.19% | 36,671,249 |
| 2009-02-13 | 2009-02-11 | 7.686 | 4,866,122 | +37,157 | 0.19% | 37,401,697 |
| 2009-02-12 | 2009-02-10 | 7.864 | 4,828,965 | +6,193 | 0.19% | 37,973,828 |
| 2009-02-11 | 2009-02-09 | 7.783 | 4,822,772 | -13,005 | 0.19% | 37,535,753 |
| 2009-02-10 | 2009-02-06 | 7.670 | 4,835,777 | -21,675 | 0.19% | 37,090,376 |
| 2009-02-09 | 2009-02-05 | 7.525 | 4,857,452 | -115,809 | 0.19% | 36,550,708 |
| 2009-02-06 | 2009-02-04 | 7.266 | 4,973,261 | -106,519 | 0.19% | 36,137,252 |
| 2009-02-05 | 2009-02-03 | 6.976 | 5,079,780 | -14,244 | 0.19% | 35,434,802 |
| 2009-02-04 | 2009-02-02 | 6.927 | 5,094,024 | +11,148 | 0.20% | 35,287,398 |
| 2009-02-03 | 2009-01-30 | 7.202 | 5,082,876 | +30,965 | 0.20% | 36,605,449 |
| 2009-02-02 | 2009-01-29 | 7.024 | 5,051,911 | -81,748 | 0.19% | 35,485,122 |
| 2009-01-30 | 2009-01-23 | 6.717 | 5,133,659 | +61,930 | 0.20% | 34,484,323 |
| 2009-01-29 | 2009-01-22 | 6.733 | 5,071,729 | +37,777 | 0.19% | 34,150,216 |
| 2009-01-23 | 2009-01-21 | 6.992 | 5,033,952 | +483,052 | 0.19% | 35,196,407 |
| 2009-01-21 | 2009-01-19 | 7.831 | 4,550,900 | -5,574 | 0.17% | 35,640,221 |
| 2009-01-20 | 2009-01-16 | 7.702 | 4,556,474 | -37,777 | 0.17% | 35,095,274 |
| 2009-01-19 | 2009-01-15 | 7.622 | 4,594,251 | +61,929 | 0.18% | 35,015,318 |
| 2009-01-16 | 2009-01-14 | 7.831 | 4,532,322 | -120,762 | 0.17% | 35,494,728 |
| 2009-01-15 | 2009-01-13 | 7.751 | 4,653,084 | -22,295 | 0.18% | 36,064,797 |
| 2009-01-14 | 2009-01-12 | 8.106 | 4,675,379 | -170,307 | 0.18% | 37,898,489 |
| 2009-01-13 | 2009-01-09 | 8.623 | 4,845,686 | +18,579 | 0.19% | 41,782,833 |
| 2009-01-12 | 2009-01-08 | 8.639 | 4,827,107 | +68,123 | 0.19% | 41,700,577 |
| 2009-01-09 | 2009-01-07 | 9.043 | 4,758,984 | -23,533 | 0.18% | 43,033,199 |
| 2009-01-08 | 2009-01-06 | 9.414 | 4,782,517 | -10,528 | 0.18% | 45,022,171 |
| 2009-01-07 | 2009-01-05 | 9.365 | 4,793,045 | +48,305 | 0.18% | 44,889,096 |
| 2009-01-06 | 2009-01-02 | 9.043 | 4,744,740 | -18,579 | 0.18% | 42,904,397 |
| 2009-01-05 | 2008-12-31 | 8.671 | 4,763,319 | -40,254 | 0.18% | 41,303,353 |
| 2009-01-02 | 2008-12-29 | 8.477 | 4,803,573 | -4,336 | 0.18% | 40,721,621 |
| 2008-12-30 | 2008-12-24 | 8.316 | 4,807,909 | +290,451 | 0.18% | 39,982,029 |
| 2008-12-29 | 2008-12-22 | 8.946 | 4,517,458 | -6,193 | 0.17% | 40,411,526 |
| 2008-12-23 | 2008-12-19 | 9.365 | 4,523,651 | -16,102 | 0.17% | 42,366,096 |
| 2008-12-22 | 2008-12-18 | 9.301 | 4,539,753 | -276,206 | 0.17% | 42,223,679 |
| 2008-12-19 | 2008-12-17 | 9.123 | 4,815,959 | -152,967 | 0.18% | 43,937,221 |
| 2008-12-18 | 2008-12-16 | 8.784 | 4,968,926 | -81,747 | 0.19% | 43,647,843 |
| 2008-12-17 | 2008-12-15 | 8.558 | 5,050,673 | -195,078 | 0.19% | 43,224,152 |
| 2008-12-16 | 2008-12-12 | 8.413 | 5,245,751 | +379,009 | 0.20% | 44,131,303 |
| 2008-12-15 | 2008-12-11 | 8.752 | 4,866,742 | -31,584 | 0.19% | 42,593,073 |
| 2008-12-12 | 2008-12-10 | 8.881 | 4,898,326 | -326,988 | 0.19% | 43,502,252 |
| 2008-12-11 | 2008-12-09 | 8.461 | 5,225,314 | -620 | 0.20% | 44,212,497 |
| 2008-12-10 | 2008-12-08 | 8.574 | 5,225,934 | +94,133 | 0.20% | 44,808,438 |
| 2008-12-09 | 2008-12-05 | 8.025 | 5,131,801 | -19,817 | 0.20% | 41,183,908 |
| 2008-12-08 | 2008-12-04 | 8.106 | 5,151,618 | -25,391 | 0.20% | 41,758,869 |
| 2008-12-05 | 2008-12-03 | 8.235 | 5,177,009 | -36,539 | 0.20% | 42,633,448 |
| 2008-12-04 | 2008-12-02 | 7.912 | 5,213,548 | +33,442 | 0.20% | 41,250,652 |
| 2008-12-03 | 2008-12-01 | 8.251 | 5,180,106 | -18,579 | 0.20% | 42,742,597 |
| 2008-12-02 | 2008-11-28 | 8.284 | 5,198,685 | -162,255 | 0.20% | 43,063,788 |
| 2008-12-01 | 2008-11-27 | 8.171 | 5,360,940 | -86,083 | 0.21% | 43,801,887 |
| 2008-11-28 | 2008-11-26 | 7.977 | 5,447,023 | -39,015 | 0.21% | 43,449,774 |
| 2008-11-27 | 2008-11-25 | 7.541 | 5,486,038 | -71,839 | 0.21% | 41,369,193 |
| 2008-11-26 | 2008-11-24 | 7.412 | 5,557,877 | -113,331 | 0.21% | 41,192,958 |
| 2008-11-25 | 2008-11-21 | 7.331 | 5,671,208 | +167,829 | 0.22% | 41,575,051 |
| 2008-11-24 | 2008-11-20 | 7.282 | 5,503,379 | +289,831 | 0.21% | 40,078,118 |
| 2008-11-21 | 2008-11-19 | 7.735 | 5,213,548 | +53,260 | 0.20% | 40,324,617 |
| 2008-11-20 | 2008-11-18 | 8.171 | 5,160,288 | +182,692 | 0.20% | 42,162,448 |
| 2008-11-19 | 2008-11-17 | 8.461 | 4,977,596 | -250,196 | 0.19% | 42,116,502 |
| 2008-11-18 | 2008-11-14 | 8.300 | 5,227,792 | -108,376 | 0.20% | 43,389,313 |
| 2008-11-17 | 2008-11-13 | 8.154 | 5,336,168 | +157,920 | 0.20% | 43,513,321 |
| 2008-11-14 | 2008-11-12 | 8.106 | 5,178,248 | +54,498 | 0.20% | 41,974,731 |
| 2008-11-13 | 2008-11-11 | 8.041 | 5,123,750 | +732,628 | 0.20% | 41,202,032 |
| 2008-11-12 | 2008-11-10 | 8.235 | 4,391,122 | -467,569 | 0.17% | 36,161,550 |
| 2008-11-11 | 2008-11-07 | 6.992 | 4,858,691 | +12,386 | 0.19% | 33,971,016 |
| 2008-11-10 | 2008-11-06 | 6.604 | 4,846,305 | +60,072 | 0.19% | 32,006,296 |
| 2008-11-07 | 2008-11-05 | 7.412 | 4,786,233 | +53,879 | 0.18% | 35,473,814 |
| 2008-11-06 | 2008-11-04 | 7.395 | 4,732,354 | -30,965 | 0.18% | 34,998,067 |
| 2008-11-05 | 2008-11-03 | 7.266 | 4,763,319 | -41,493 | 0.18% | 34,611,749 |
| 2008-11-04 | 2008-10-31 | 7.105 | 4,804,812 | -98,468 | 0.18% | 34,137,400 |
| 2008-11-03 | 2008-10-30 | 6.943 | 4,903,280 | +4,954 | 0.19% | 34,045,249 |
| 2008-10-31 | 2008-10-29 | 5.975 | 4,898,326 | -40,254 | 0.19% | 29,265,151 |
| 2008-10-30 | 2008-10-28 | 5.732 | 4,938,580 | -96,618 | 0.19% | 28,309,474 |
| 2008-10-29 | 2008-10-27 | 5.248 | 5,035,198 | +12,394 | 0.19% | 26,424,165 |
| 2008-10-28 | 2008-10-24 | 6.104 | 5,022,804 | -6,193 | 0.19% | 30,657,687 |
| 2008-10-27 | 2008-10-23 | 6.136 | 5,028,997 | +134,387 | 0.19% | 30,857,898 |
| 2008-10-24 | 2008-10-22 | 6.604 | 4,894,610 | +249,576 | 0.19% | 32,325,315 |
| 2008-10-23 | 2008-10-21 | 8.316 | 4,645,034 | +87,941 | 0.18% | 38,627,579 |
| 2008-10-22 | 2008-10-20 | 8.720 | 4,557,093 | +19,198 | 0.17% | 39,735,896 |
| 2008-10-21 | 2008-10-17 | 8.235 | 4,537,895 | -64,407 | 0.17% | 37,370,248 |
| 2008-10-20 | 2008-10-16 | 8.235 | 4,602,302 | +29,726 | 0.18% | 37,900,649 |
| 2008-10-17 | 2008-10-15 | 8.558 | 4,572,576 | -3,096 | 0.18% | 39,132,551 |
| 2008-10-16 | 2008-10-14 | 9.043 | 4,575,672 | -126,337 | 0.18% | 41,375,597 |
| 2008-10-15 | 2008-10-13 | 8.639 | 4,702,009 | +48,305 | 0.18% | 40,619,876 |
| 2008-10-14 | 2008-10-10 | 8.058 | 4,653,704 | -29,726 | 0.18% | 37,497,357 |
| 2008-10-13 | 2008-10-09 | 8.041 | 4,683,430 | -149,870 | 0.18% | 37,661,250 |
| 2008-10-10 | 2008-10-08 | 8.025 | 4,833,300 | +27,869 | 0.19% | 38,788,367 |
| 2008-10-09 | 2008-10-06 | 8.736 | 4,805,431 | +5,573 | 0.18% | 41,978,892 |
| 2008-10-08 | 2008-10-03 | 9.414 | 4,799,858 | +946,595 | 0.18% | 45,185,418 |
| 2008-10-06 | 2008-10-02 | 8.800 | 3,853,263 | -23,533 | 0.15% | 33,909,900 |
| 2008-10-03 | 2008-09-30 | 7.476 | 3,876,796 | +49,544 | 0.15% | 28,983,798 |
| 2008-10-02 | 2008-09-29 | 7.395 | 3,827,252 | -75,555 | 0.15% | 28,304,396 |
| 2008-09-30 | 2008-09-26 | 7.896 | 3,902,807 | +8,670 | 0.15% | 30,816,783 |
| 2008-09-29 | 2008-09-25 | 7.864 | 3,894,137 | +8,051 | 0.15% | 30,622,564 |
| 2008-09-26 | 2008-09-24 | 7.622 | 3,886,086 | +11,148 | 0.15% | 29,618,003 |
| 2008-09-25 | 2008-09-23 | 7.670 | 3,874,938 | -229,140 | 0.15% | 29,720,747 |
| 2008-09-24 | 2008-09-22 | 8.090 | 4,104,078 | -185,170 | 0.16% | 33,201,270 |
| 2008-09-23 | 2008-09-19 | 7.460 | 4,289,248 | -24,772 | 0.16% | 31,998,122 |
| 2008-09-22 | 2008-09-18 | 6.071 | 4,314,020 | -76,792 | 0.17% | 26,192,163 |
| 2008-09-19 | 2008-09-17 | 6.297 | 4,390,812 | +188,266 | 0.17% | 27,650,998 |
| 2008-09-18 | 2008-09-16 | 6.459 | 4,202,546 | +165,352 | 0.16% | 27,143,999 |
| 2008-09-17 | 2008-09-12 | 7.670 | 4,037,194 | +17,340 | 0.15% | 30,965,250 |
| 2008-09-16 | 2008-09-11 | 7.589 | 4,019,854 | +66,265 | 0.15% | 30,507,702 |
| 2008-09-12 | 2008-09-10 | 8.203 | 3,953,589 | +11,147 | 0.15% | 32,430,720 |
| 2008-09-11 | 2008-09-09 | 8.574 | 3,942,442 | -122,620 | 0.15% | 33,803,463 |
| 2008-09-10 | 2008-09-08 | 8.881 | 4,065,062 | -277,445 | 0.16% | 36,101,997 |
| 2008-09-09 | 2008-09-05 | 8.623 | 4,342,507 | +25,391 | 0.17% | 37,444,078 |
| 2008-09-08 | 2008-09-04 | 8.978 | 4,317,116 | +8,670 | 0.17% | 38,758,760 |
| 2008-09-05 | 2008-09-03 | 9.478 | 4,308,446 | -16,721 | 0.17% | 40,837,591 |
| 2008-09-04 | 2008-09-02 | 9.801 | 4,325,167 | -27,868 | 0.17% | 42,392,881 |
| 2008-09-03 | 2008-09-01 | 9.753 | 4,353,035 | -1,239 | 0.17% | 42,455,158 |
| 2008-09-02 | 2008-08-29 | 9.769 | 4,354,274 | -23,533 | 0.17% | 42,537,552 |
| 2008-09-01 | 2008-08-28 | 9.640 | 4,377,807 | +6,193 | 0.17% | 42,201,929 |
| 2008-08-29 | 2008-08-27 | 9.914 | 4,371,614 | +12,386 | 0.17% | 43,342,259 |
| 2008-08-28 | 2008-08-26 | 9.624 | 4,359,228 | -7,432 | 0.17% | 41,952,438 |
| 2008-08-27 | 2008-08-25 | 9.559 | 4,366,660 | -2,477 | 0.17% | 41,741,922 |
| 2008-08-26 | 2008-08-21 | 9.188 | 4,369,137 | -619 | 0.17% | 40,142,950 |
| 2008-08-25 | 2008-08-20 | 9.398 | 4,369,756 | +6,193 | 0.17% | 41,065,918 |
| 2008-08-21 | 2008-08-19 | 8.720 | 4,363,563 | -6,193 | 0.17% | 38,048,398 |
| 2008-08-19 | 2008-08-15 | 9.204 | 4,369,756 | +3,096 | 0.17% | 40,219,198 |
| 2008-08-18 | 2008-08-14 | 9.252 | 4,366,660 | +3,097 | 0.17% | 40,402,232 |
| 2008-08-13 | 2008-08-11 | 9.430 | 4,363,563 | -1,858 | 0.17% | 41,148,637 |
| 2008-08-12 | 2008-08-08 | 9.608 | 4,365,421 | -16,102 | 0.17% | 41,941,548 |
| 2008-08-11 | 2008-08-07 | 9.672 | 4,381,523 | +27,868 | 0.17% | 42,379,251 |
| 2008-08-08 | 2008-08-05 | 9.882 | 4,353,655 | -10,528 | 0.17% | 43,023,605 |
| 2008-08-07 | 2008-08-04 | 10.237 | 4,364,183 | +6,193 | 0.17% | 44,677,984 |
| 2008-08-05 | 2008-08-01 | 10.334 | 4,357,990 | +29,727 | 0.17% | 45,036,804 |
| 2008-08-04 | 2008-07-31 | 10.334 | 4,328,263 | -6,193 | 0.17% | 44,729,596 |
| 2008-08-01 | 2008-07-30 | 10.254 | 4,334,456 | -35,300 | 0.17% | 44,443,646 |
| 2008-07-31 | 2008-07-29 | 10.044 | 4,369,756 | +619 | 0.17% | 43,888,317 |
| 2008-07-30 | 2008-07-28 | 10.254 | 4,369,137 | +9,289 | 0.17% | 44,799,250 |
| 2008-07-29 | 2008-07-25 | 10.221 | 4,359,848 | -193,220 | 0.17% | 44,563,205 |
| 2008-07-28 | 2008-07-24 | 10.447 | 4,553,068 | +4,335 | 0.17% | 47,567,440 |
| 2008-07-25 | 2008-07-23 | 10.560 | 4,548,733 | -7,432 | 0.17% | 48,036,301 |
| 2008-07-24 | 2008-07-22 | 10.367 | 4,556,165 | -24,152 | 0.17% | 47,231,945 |
| 2008-07-23 | 2008-07-21 | 10.286 | 4,580,317 | -48,924 | 0.18% | 47,112,519 |
| 2008-07-22 | 2008-07-18 | 10.011 | 4,629,241 | -1,239 | 0.18% | 46,344,995 |
| 2008-07-21 | 2008-07-17 | 9.931 | 4,630,480 | -71,219 | 0.18% | 45,983,549 |
| 2008-07-18 | 2008-07-16 | 9.672 | 4,701,699 | -24,772 | 0.18% | 45,476,078 |
| 2008-07-17 | 2008-07-15 | 9.656 | 4,726,471 | +73,696 | 0.18% | 45,639,360 |
| 2008-07-16 | 2008-07-14 | 10.205 | 4,652,775 | -52,021 | 0.18% | 47,482,162 |
| 2008-07-15 | 2008-07-11 | 10.011 | 4,704,796 | +25,391 | 0.18% | 47,101,403 |
| 2008-07-14 | 2008-07-10 | 9.705 | 4,679,405 | +87,941 | 0.18% | 45,411,565 |
| 2008-07-11 | 2008-07-09 | 9.365 | 4,591,464 | -19,199 | 0.18% | 43,001,196 |
| 2008-07-10 | 2008-07-08 | 8.881 | 4,610,663 | +13,625 | 0.18% | 40,947,504 |
| 2008-07-09 | 2008-07-07 | 9.188 | 4,597,038 | -245,241 | 0.18% | 42,236,869 |
| 2008-07-08 | 2008-07-04 | 8.639 | 4,842,279 | +5,573 | 0.19% | 41,831,646 |
| 2008-07-07 | 2008-07-03 | 8.655 | 4,836,706 | +179,596 | 0.19% | 41,861,601 |
| 2008-07-04 | 2008-07-02 | 9.123 | 4,657,110 | -113,331 | 0.18% | 42,488,001 |
| 2008-07-02 | 2008-06-27 | 9.285 | 4,770,441 | -241,526 | 0.18% | 44,292,249 |
| 2008-06-30 | 2008-06-26 | 9.608 | 5,011,967 | -198,175 | 0.19% | 48,153,352 |
| 2008-06-27 | 2008-06-25 | 9.672 | 5,210,142 | -14,863 | 0.20% | 50,393,874 |
| 2008-06-26 | 2008-06-24 | 9.721 | 5,225,005 | -144,915 | 0.20% | 50,790,742 |
| 2008-06-25 | 2008-06-23 | 9.850 | 5,369,920 | +5,574 | 0.21% | 52,893,099 |
| 2008-06-24 | 2008-06-20 | 10.011 | 5,364,346 | -182,693 | 0.21% | 53,704,395 |
| 2008-06-23 | 2008-06-19 | 10.237 | 5,547,039 | -131,291 | 0.21% | 56,787,381 |
| 2008-06-20 | 2008-06-18 | 10.383 | 5,678,330 | -49,544 | 0.22% | 58,956,672 |
| 2008-06-19 | 2008-06-17 | 10.189 | 5,727,874 | -619 | 0.22% | 58,361,195 |
| 2008-06-18 | 2008-06-16 | 10.270 | 5,728,493 | -16,721 | 0.22% | 58,830,002 |
| 2008-06-17 | 2008-06-13 | 9.979 | 5,745,214 | +43,351 | 0.22% | 57,331,862 |
| 2008-06-16 | 2008-06-12 | 10.367 | 5,701,863 | +14,863 | 0.22% | 59,108,939 |
| 2008-06-13 | 2008-06-11 | 10.528 | 5,687,000 | -19,198 | 0.22% | 59,873,161 |
| 2008-06-12 | 2008-06-10 | 10.528 | 5,706,198 | -6,193 | 0.22% | 60,075,279 |
| 2008-06-11 | 2008-06-06 | 11.012 | 5,712,391 | +9,909 | 0.22% | 62,907,679 |
| 2008-06-10 | 2008-06-05 | 10.996 | 5,702,482 | +6,193 | 0.22% | 62,706,476 |
| 2008-06-06 | 2008-06-04 | 10.980 | 5,696,289 | -8,051 | 0.22% | 62,546,396 |
| 2008-06-05 | 2008-06-03 | 11.222 | 5,704,340 | +12,386 | 0.22% | 64,016,447 |
| 2008-06-04 | 2008-06-02 | 11.513 | 5,691,954 | -60,072 | 0.22% | 65,531,826 |
| 2008-06-03 | 2008-05-30 | 11.465 | 5,752,026 | +37,777 | 0.22% | 65,944,799 |
| 2008-06-02 | 2008-05-29 | 11.222 | 5,714,249 | -11,147 | 0.22% | 64,127,650 |
| 2008-05-30 | 2008-05-28 | 11.319 | 5,725,396 | -4,335 | 0.22% | 64,807,446 |
| 2008-05-29 | 2008-05-27 | 11.271 | 5,729,731 | +19,817 | 0.22% | 64,578,955 |
| 2008-05-28 | 2008-05-26 | 11.319 | 5,709,914 | +14,863 | 0.22% | 64,632,201 |
| 2008-05-27 | 2008-05-23 | 11.578 | 5,695,051 | -6,812 | 0.22% | 65,935,322 |
| 2008-05-26 | 2008-05-22 | 11.707 | 5,701,863 | -6,812 | 0.22% | 66,750,749 |
| 2008-05-23 | 2008-05-21 | 11.852 | 5,708,675 | +17,959 | 0.22% | 67,660,116 |
| 2008-05-22 | 2008-05-20 | 11.868 | 5,690,716 | +154,824 | 0.22% | 67,539,153 |
| 2008-05-21 | 2008-05-19 | 12.078 | 5,535,892 | +17,341 | 0.21% | 66,863,725 |
| 2008-05-20 | 2008-05-16 | 11.755 | 5,518,551 | +118,285 | 0.21% | 64,872,077 |
| 2008-05-19 | 2008-05-15 | 12.030 | 5,400,266 | -138,722 | 0.21% | 64,964,004 |
| 2008-05-16 | 2008-05-14 | 12.014 | 5,538,988 | +11,147 | 0.21% | 66,543,359 |
| 2008-05-15 | 2008-05-13 | 12.078 | 5,527,841 | -14,863 | 0.21% | 66,766,483 |
| 2008-05-14 | 2008-05-09 | 11.691 | 5,542,704 | +96,610 | 0.21% | 64,798,002 |
| 2008-05-13 | 2008-05-08 | 11.933 | 5,446,094 | +42,113 | 0.21% | 64,987,665 |
| 2008-05-09 | 2008-05-07 | 12.062 | 5,403,981 | -44,590 | 0.21% | 65,183,215 |
| 2008-05-08 | 2008-05-06 | 12.369 | 5,448,571 | +122,002 | 0.21% | 67,392,683 |
| 2008-05-07 | 2008-05-05 | 12.062 | 5,326,569 | +27,868 | 0.20% | 64,249,465 |
| 2008-05-06 | 2008-05-02 | 12.159 | 5,298,701 | +32,823 | 0.20% | 64,426,680 |
| 2008-05-05 | 2008-04-30 | 12.046 | 5,265,878 | -7,432 | 0.20% | 63,432,376 |
| 2008-05-02 | 2008-04-29 | 12.224 | 5,273,310 | -193,220 | 0.20% | 64,458,552 |
| 2008-04-30 | 2008-04-28 | 12.159 | 5,466,530 | -63,788 | 0.21% | 66,467,305 |
| 2008-04-29 | 2008-04-25 | 12.369 | 5,530,318 | +23,533 | 0.21% | 68,403,801 |
| 2008-04-28 | 2008-04-24 | 12.918 | 5,506,785 | -39,635 | 0.21% | 71,136,004 |
| 2008-04-25 | 2008-04-23 | 12.546 | 5,546,420 | -81,127 | 0.21% | 69,588,125 |
| 2008-04-24 | 2008-04-22 | 12.159 | 5,627,547 | +88,559 | 0.22% | 68,425,104 |
| 2008-04-23 | 2008-04-21 | 12.046 | 5,538,988 | +8,670 | 0.21% | 66,722,239 |
| 2008-04-22 | 2008-04-18 | 11.933 | 5,530,318 | +37,158 | 0.21% | 65,992,701 |
| 2008-04-21 | 2008-04-17 | 12.014 | 5,493,160 | -65,026 | 0.21% | 65,992,798 |
| 2008-04-18 | 2008-04-16 | 11.836 | 5,558,186 | -11,767 | 0.21% | 65,786,747 |
| 2008-04-17 | 2008-04-15 | 11.836 | 5,569,953 | +43,970 | 0.21% | 65,926,021 |
| 2008-04-16 | 2008-04-14 | 11.901 | 5,525,983 | +4,335 | 0.21% | 65,762,512 |
| 2008-04-15 | 2008-04-11 | 12.466 | 5,521,648 | -19,198 | 0.21% | 68,831,523 |
| 2008-04-14 | 2008-04-10 | 12.353 | 5,540,846 | +37,158 | 0.21% | 68,444,550 |
| 2008-04-11 | 2008-04-09 | 12.498 | 5,503,688 | -98,468 | 0.21% | 68,785,378 |
| 2008-04-10 | 2008-04-08 | 12.498 | 5,602,156 | +44,589 | 0.22% | 70,016,036 |
| 2008-04-09 | 2008-04-07 | 12.821 | 5,557,567 | +97,849 | 0.21% | 71,253,560 |
| 2008-04-08 | 2008-04-03 | 12.708 | 5,459,718 | -120,144 | 0.21% | 69,381,918 |
| 2008-04-07 | 2008-04-02 | 12.579 | 5,579,862 | -8,670 | 0.21% | 70,187,904 |
| 2008-04-03 | 2008-04-01 | 12.256 | 5,588,532 | -9,909 | 0.21% | 68,492,162 |
| 2008-04-02 | 2008-03-31 | 12.191 | 5,598,441 | -1,238 | 0.21% | 68,252,006 |
| 2008-04-01 | 2008-03-28 | 12.401 | 5,599,679 | -56,356 | 0.21% | 69,442,558 |
| 2008-03-31 | 2008-03-27 | 12.062 | 5,656,035 | +7,431 | 0.22% | 68,223,509 |
| 2008-03-28 | 2008-03-26 | 11.981 | 5,648,604 | -17,340 | 0.22% | 67,677,825 |
| 2008-03-27 | 2008-03-25 | 11.965 | 5,665,944 | -74,315 | 0.22% | 67,794,092 |
| 2008-03-26 | 2008-03-20 | 11.352 | 5,740,259 | -22,295 | 0.22% | 65,161,065 |
| 2008-03-25 | 2008-03-19 | 11.626 | 5,762,554 | -126,956 | 0.22% | 66,995,999 |
| 2008-03-20 | 2008-03-18 | 11.481 | 5,889,510 | -78,651 | 0.23% | 67,616,101 |
| 2008-03-19 | 2008-03-17 | 11.255 | 5,968,161 | +16,721 | 0.23% | 67,169,895 |
| 2008-03-18 | 2008-03-14 | 12.111 | 5,951,440 | +4,955 | 0.23% | 72,075,005 |
| 2008-03-17 | 2008-03-13 | 12.660 | 5,946,485 | +2,477 | 0.23% | 75,279,678 |
| 2008-03-14 | 2008-03-12 | 13.322 | 5,944,008 | +46,447 | 0.23% | 79,183,500 |
| 2008-03-13 | 2008-03-11 | 13.289 | 5,897,561 | +60,072 | 0.23% | 78,374,293 |
| 2008-03-12 | 2008-03-10 | 13.160 | 5,837,489 | -85,463 | 0.22% | 76,821,900 |
| 2008-03-11 | 2008-03-07 | 13.467 | 5,922,952 | +7,432 | 0.23% | 79,763,761 |
| 2008-03-10 | 2008-03-06 | 14.161 | 5,915,520 | +187,027 | 0.23% | 83,771,035 |
| 2008-03-07 | 2008-03-05 | 13.806 | 5,728,493 | +253,912 | 0.22% | 79,087,503 |
| 2008-03-06 | 2008-03-04 | 14.403 | 5,474,581 | +128,194 | 0.21% | 78,852,796 |
| 2008-03-05 | 2008-03-03 | 14.888 | 5,346,387 | +81,128 | 0.21% | 79,596,262 |
| 2008-03-04 | 2008-02-29 | 15.017 | 5,265,259 | +78,031 | 0.20% | 79,068,600 |
| 2008-03-03 | 2008-02-28 | 15.179 | 5,187,228 | -9,289 | 0.20% | 78,734,405 |
| 2008-02-29 | 2008-02-27 | 15.098 | 5,196,517 | +94,752 | 0.20% | 78,455,848 |
| 2008-02-28 | 2008-02-26 | 15.017 | 5,101,765 | -96,610 | 0.20% | 76,613,404 |
| 2008-02-27 | 2008-02-25 | 15.130 | 5,198,375 | -107,758 | 0.20% | 78,651,780 |
| 2008-02-26 | 2008-02-22 | 15.405 | 5,306,133 | +84,225 | 0.20% | 81,738,726 |
| 2008-02-25 | 2008-02-21 | 14.969 | 5,221,908 | +1,858 | 0.20% | 78,164,636 |
| 2008-02-22 | 2008-02-20 | 15.275 | 5,220,050 | +30,345 | 0.20% | 79,738,334 |
| 2008-02-21 | 2008-02-19 | 15.566 | 5,189,705 | -46,447 | 0.20% | 80,783,202 |
| 2008-02-20 | 2008-02-18 | 15.905 | 5,236,152 | -34,061 | 0.20% | 83,281,749 |
| 2008-02-19 | 2008-02-15 | 15.663 | 5,270,213 | +124,478 | 0.20% | 82,546,994 |
| 2008-02-18 | 2008-02-14 | 15.292 | 5,145,735 | -36,538 | 0.20% | 78,686,233 |
| 2008-02-15 | 2008-02-13 | 15.001 | 5,182,273 | -64,407 | 0.20% | 77,738,716 |
| 2008-02-14 | 2008-02-12 | 14.985 | 5,246,680 | -28,488 | 0.20% | 78,620,158 |
| 2008-02-13 | 2008-02-11 | 14.823 | 5,275,168 | +123,240 | 0.20% | 78,195,244 |
| 2008-02-12 | 2008-02-06 | 15.372 | 5,151,928 | -106,519 | 0.20% | 79,196,884 |
| 2008-02-11 | 2008-02-04 | 15.082 | 5,258,447 | +14,863 | 0.20% | 79,305,944 |
| 2008-02-05 | 2008-02-01 | 14.097 | 5,243,584 | +91,656 | 0.20% | 73,916,915 |
| 2008-02-04 | 2008-01-31 | 13.677 | 5,151,928 | +48,305 | 0.20% | 70,461,933 |
| 2008-02-01 | 2008-01-30 | 14.452 | 5,103,623 | +38,397 | 0.20% | 73,756,955 |
| 2008-01-31 | 2008-01-29 | 14.775 | 5,065,226 | -144,916 | 0.19% | 74,837,846 |
| 2008-01-30 | 2008-01-28 | 14.823 | 5,210,142 | +92,895 | 0.23% | 77,231,345 |
| 2008-01-29 | 2008-01-25 | 15.275 | 5,117,247 | +1,858 | 0.23% | 78,167,978 |
| 2008-01-28 | 2008-01-24 | 14.533 | 5,115,389 | -30,346 | 0.23% | 74,339,996 |
| 2008-01-25 | 2008-01-23 | 15.227 | 5,145,735 | -203,748 | 0.23% | 78,353,873 |
| 2008-01-24 | 2008-01-22 | 14.129 | 5,349,483 | -1,192,146 | 0.24% | 75,582,495 |
| 2008-01-23 | 2008-01-21 | 15.550 | 6,541,629 | +1,578,587 | 0.29% | 101,721,688 |
| 2008-01-22 | 2008-01-18 | 16.438 | 4,963,042 | -300,978 | 0.22% | 81,582,515 |
| 2008-01-21 | 2008-01-17 | 15.631 | 5,264,020 | +148,011 | 0.23% | 82,279,993 |
| 2008-01-18 | 2008-01-16 | 15.340 | 5,116,009 | -678,129 | 0.23% | 78,479,507 |
| 2008-01-17 | 2008-01-15 | 16.180 | 5,794,138 | +147,392 | 0.26% | 93,747,116 |
| 2008-01-16 | 2008-01-14 | 17.278 | 5,646,746 | +187,028 | 0.25% | 97,562,606 |
| 2008-01-15 | 2008-01-11 | 17.504 | 5,459,718 | +174,641 | 0.24% | 95,565,438 |
| 2008-01-14 | 2008-01-10 | 17.827 | 5,285,077 | +317,700 | 0.23% | 94,215,369 |
| 2008-01-11 | 2008-01-09 | 18.053 | 4,967,377 | +227,901 | 0.22% | 89,674,773 |
| 2008-01-10 | 2008-01-08 | 17.762 | 4,739,476 | +882,497 | 0.21% | 84,182,995 |
| 2008-01-09 | 2008-01-07 | 18.731 | 3,856,979 | -47,066 | 0.17% | 72,244,805 |
| 2008-01-08 | 2008-01-04 | 18.343 | 3,904,045 | -104,661 | 0.17% | 71,613,435 |
| 2008-01-07 | 2008-01-03 | 17.891 | 4,008,706 | +59,452 | 0.18% | 71,720,833 |
| 2008-01-04 | 2008-01-02 | 18.247 | 3,949,254 | -590,809 | 0.17% | 72,060,102 |
| 2008-01-03 | 2007-12-31 | 17.342 | 4,540,063 | -265,059 | 0.20% | 78,734,944 |
| 2008-01-02 | 2007-12-27 | 18.182 | 4,805,122 | -293,546 | 0.21% | 87,366,345 |
| 2007-12-28 | 2007-12-24 | 16.567 | 5,098,668 | +1,099,870 | 0.20% | 84,470,576 |
| 2007-12-27 | 2007-12-20 | 14.468 | 3,998,798 | -2,345,276 | 0.15% | 57,854,725 |
| 2007-12-21 | 2007-12-19 | 13.209 | 6,344,074 | +1,220,634 | 0.24% | 83,795,926 |
| 2007-12-20 | 2007-12-18 | 13.128 | 5,123,440 | +161,017 | 0.20% | 67,259,488 |
| 2007-12-19 | 2007-12-17 | 13.370 | 4,962,423 | +204,368 | 0.19% | 66,347,640 |
| 2007-12-18 | 2007-12-14 | 13.386 | 4,758,055 | +314,602 | 0.18% | 63,692,068 |
| 2007-12-17 | 2007-12-13 | 14.016 | 4,443,453 | -3,138,594 | 0.17% | 62,279,006 |
| 2007-12-14 | 2007-12-12 | 14.080 | 7,582,047 | -856,487 | 0.29% | 106,758,956 |
| 2007-12-13 | 2007-12-11 | 12.740 | 8,438,534 | +14,243 | 0.37% | 107,509,135 |
| 2007-12-12 | 2007-12-10 | 12.514 | 8,424,291 | +1,174,806 | 0.37% | 105,423,255 |
| 2007-12-11 | 2007-12-07 | 11.884 | 7,249,485 | 0.32% | 86,156,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy