History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,896,000 | +0 | 0.05% | 8,058,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,896,000 | +0 | 0.05% | 8,076,960 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,896,000 | +0 | 0.05% | 7,337,520 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,896,000 | +0 | 0.05% | 7,394,400 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,896,000 | +0 | 0.05% | 7,356,480 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,896,000 | +0 | 0.05% | 7,356,480 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,896,000 | +0 | 0.05% | 7,451,280 |
| 2025-10-02 | 2025-09-29 | 3.800 | 1,896,000 | +0 | 0.05% | 7,204,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 1,896,000 | +0 | 0.05% | 7,110,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,896,000 | +0 | 0.05% | 7,110,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 1,896,000 | +0 | 0.05% | 7,128,960 |
| 2025-09-25 | 2025-09-23 | 3.770 | 1,896,000 | +0 | 0.05% | 7,147,920 |
| 2025-09-24 | 2025-09-22 | 3.770 | 1,896,000 | +0 | 0.05% | 7,147,920 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,896,000 | +0 | 0.05% | 7,128,960 |
| 2025-09-22 | 2025-09-18 | 3.780 | 1,896,000 | +0 | 0.05% | 7,166,880 |
| 2025-09-19 | 2025-09-17 | 3.830 | 1,896,000 | +0 | 0.05% | 7,261,680 |
| 2025-09-18 | 2025-09-16 | 3.810 | 1,896,000 | +0 | 0.05% | 7,223,760 |
| 2025-09-17 | 2025-09-15 | 3.840 | 1,896,000 | +0 | 0.05% | 7,280,640 |
| 2025-09-16 | 2025-09-12 | 3.900 | 1,896,000 | +10,000 | 0.05% | 7,394,400 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,886,000 | +1,000 | 0.04% | 7,317,680 |
| 2025-09-02 | 2025-08-29 | 3.950 | 1,885,000 | -50,000 | 0.04% | 7,445,750 |
| 2025-09-01 | 2025-08-28 | 3.990 | 1,935,000 | +10,000 | 0.05% | 7,720,650 |
| 2025-08-28 | 2025-08-26 | 4.140 | 1,925,000 | -10,000 | 0.05% | 7,969,500 |
| 2025-08-07 | 2025-08-05 | 3.950 | 1,935,000 | +10,000 | 0.05% | 7,643,250 |
| 2025-08-01 | 2025-07-30 | 4.050 | 1,925,000 | +6,000 | 0.05% | 7,796,250 |
| 2025-07-31 | 2025-07-29 | 4.050 | 1,919,000 | +11,000 | 0.05% | 7,771,950 |
| 2025-07-30 | 2025-07-28 | 4.070 | 1,908,000 | -6,000 | 0.05% | 7,765,560 |
| 2025-07-25 | 2025-07-23 | 4.130 | 1,914,000 | +5,000 | 0.05% | 7,904,820 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,909,000 | -3,000 | 0.05% | 7,941,440 |
| 2025-07-23 | 2025-07-21 | 3.980 | 1,912,000 | +40,000 | 0.05% | 7,609,760 |
| 2025-07-21 | 2025-07-17 | 3.830 | 1,872,000 | -3,000 | 0.04% | 7,169,760 |
| 2025-07-16 | 2025-07-14 | 3.900 | 1,875,000 | +3,000 | 0.04% | 7,312,500 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,872,000 | +94,473 | 0.04% | 7,590,252 |
| 2025-07-08 | 2025-07-04 | 4.055 | 1,777,527 | +5,697 | 0.04% | 7,207,200 |
| 2025-07-02 | 2025-06-27 | 3.981 | 1,771,830 | +18,991 | 0.04% | 7,053,481 |
| 2025-06-30 | 2025-06-26 | 4.002 | 1,752,839 | +42,729 | 0.04% | 7,014,799 |
| 2025-06-23 | 2025-06-19 | 3.855 | 1,710,110 | +6,647 | 0.04% | 6,591,659 |
| 2025-06-09 | 2025-06-05 | 3.791 | 1,703,463 | -18,991 | 0.04% | 6,458,398 |
| 2025-06-06 | 2025-06-04 | 3.791 | 1,722,454 | -14,243 | 0.04% | 6,530,400 |
| 2025-06-05 | 2025-06-03 | 3.749 | 1,736,697 | -18,991 | 0.04% | 6,511,240 |
| 2025-05-14 | 2025-05-12 | 3.697 | 1,755,688 | +950 | 0.04% | 6,489,991 |
| 2025-05-08 | 2025-05-06 | 3.581 | 1,754,738 | -950 | 0.04% | 6,283,199 |
| 2025-04-09 | 2025-04-07 | 3.307 | 1,755,688 | -949 | 0.04% | 5,805,861 |
| 2025-04-03 | 2025-04-01 | 3.633 | 1,756,637 | +22,789 | 0.04% | 6,382,499 |
| 2025-04-02 | 2025-03-31 | 3.612 | 1,733,848 | +28,486 | 0.04% | 6,263,178 |
| 2025-03-18 | 2025-03-14 | 4.181 | 1,705,362 | -4,748 | 0.04% | 7,130,118 |
| 2025-03-13 | 2025-03-11 | 4.034 | 1,710,110 | -42,729 | 0.04% | 6,897,829 |
| 2025-03-11 | 2025-03-07 | 4.086 | 1,752,839 | +18,991 | 0.04% | 7,162,479 |
| 2025-03-07 | 2025-03-05 | 4.044 | 1,733,848 | -4,748 | 0.04% | 7,011,838 |
| 2025-03-05 | 2025-03-03 | 4.034 | 1,738,596 | +21,839 | 0.04% | 7,012,729 |
| 2025-03-04 | 2025-02-28 | 4.034 | 1,716,757 | +9,495 | 0.04% | 6,924,640 |
| 2025-02-28 | 2025-02-26 | 4.139 | 1,707,262 | -94,953 | 0.04% | 7,066,142 |
| 2025-02-24 | 2025-02-20 | 3.970 | 1,802,215 | +94,953 | 0.05% | 7,155,460 |
| 2025-02-18 | 2025-02-14 | 4.023 | 1,707,262 | +47,477 | 0.04% | 6,868,362 |
| 2025-02-14 | 2025-02-12 | 4.034 | 1,659,785 | +950 | 0.04% | 6,694,841 |
| 2025-02-12 | 2025-02-10 | 3.991 | 1,658,835 | +6,646 | 0.04% | 6,621,129 |
| 2025-02-11 | 2025-02-07 | 3.981 | 1,652,189 | -94,953 | 0.04% | 6,577,202 |
| 2025-01-22 | 2025-01-20 | 3.960 | 1,747,142 | +18,991 | 0.04% | 6,918,400 |
| 2025-01-20 | 2025-01-16 | 3.886 | 1,728,151 | +4,747 | 0.04% | 6,715,799 |
| 2025-01-08 | 2025-01-06 | 3.981 | 1,723,404 | +94,954 | 0.04% | 6,860,701 |
| 2024-12-30 | 2024-12-24 | 4.213 | 1,628,450 | -94,954 | 0.04% | 6,859,999 |
| 2024-12-20 | 2024-12-18 | 4.139 | 1,723,404 | -9,495 | 0.04% | 7,132,952 |
| 2024-12-09 | 2024-12-05 | 4.034 | 1,732,899 | +9,495 | 0.04% | 6,989,750 |
| 2024-12-04 | 2024-12-02 | 4.002 | 1,723,404 | -9,495 | 0.04% | 6,897,001 |
| 2024-12-03 | 2024-11-29 | 3.939 | 1,732,899 | +9,495 | 0.04% | 6,825,500 |
| 2024-11-19 | 2024-11-15 | 4.034 | 1,723,404 | +23,739 | 0.04% | 6,951,452 |
| 2024-11-18 | 2024-11-14 | 4.012 | 1,699,665 | +94,953 | 0.04% | 6,819,899 |
| 2024-11-11 | 2024-11-07 | 4.402 | 1,604,712 | -4,748 | 0.04% | 7,064,200 |
| 2024-10-25 | 2024-10-23 | 4.276 | 1,609,460 | -4,747 | 0.04% | 6,881,702 |
| 2024-10-24 | 2024-10-22 | 4.192 | 1,614,207 | -18,991 | 0.04% | 6,765,999 |
| 2024-10-16 | 2024-10-14 | 4.402 | 1,633,198 | +18,991 | 0.04% | 7,189,600 |
| 2024-10-15 | 2024-10-10 | 4.476 | 1,614,207 | -4,748 | 0.04% | 7,224,999 |
| 2024-10-14 | 2024-10-09 | 4.107 | 1,618,955 | +14,243 | 0.04% | 6,649,500 |
| 2024-10-09 | 2024-10-07 | 5.392 | 1,604,712 | +21,839 | 0.04% | 8,652,800 |
| 2024-10-08 | 2024-10-04 | 4.844 | 1,582,873 | -64,568 | 0.04% | 7,668,202 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,647,441 | -2,849 | 0.04% | 7,443,150 |
| 2024-10-03 | 2024-09-30 | 4.297 | 1,650,290 | -8,545 | 0.04% | 7,091,042 |
| 2024-10-02 | 2024-09-27 | 4.034 | 1,658,835 | +8,545 | 0.04% | 6,691,009 |
| 2024-09-30 | 2024-09-26 | 3.876 | 1,650,290 | +7,597 | 0.04% | 6,395,842 |
| 2024-09-05 | 2024-09-03 | 3.475 | 1,642,693 | +9,495 | 0.04% | 5,708,999 |
| 2024-08-28 | 2024-08-26 | 3.991 | 1,633,198 | +47,477 | 0.04% | 6,518,800 |
| 2024-08-08 | 2024-08-06 | 3.833 | 1,585,721 | -9,496 | 0.04% | 6,078,799 |
| 2024-08-07 | 2024-08-05 | 3.833 | 1,595,217 | +9,496 | 0.04% | 6,115,202 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,585,721 | +89,870 | 0.04% | 7,293,773 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,495,851 | -2,687 | 0.04% | 6,997,301 |
| 2024-07-11 | 2024-07-09 | 4.722 | 1,498,538 | -8,957 | 0.04% | 7,076,791 |
| 2024-06-25 | 2024-06-21 | 4.789 | 1,507,495 | -8,957 | 0.04% | 7,220,070 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,516,452 | -26,872 | 0.04% | 7,246,039 |
| 2024-06-20 | 2024-06-18 | 4.655 | 1,543,324 | +26,872 | 0.04% | 7,184,911 |
| 2024-06-18 | 2024-06-14 | 4.644 | 1,516,452 | -51,056 | 0.04% | 7,042,879 |
| 2024-06-17 | 2024-06-13 | 4.644 | 1,567,508 | +53,743 | 0.04% | 7,279,999 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,513,765 | -35,829 | 0.04% | 7,131,800 |
| 2024-06-13 | 2024-06-11 | 4.745 | 1,549,594 | +43,890 | 0.04% | 7,352,501 |
| 2024-06-12 | 2024-06-07 | 4.946 | 1,505,704 | -7,165 | 0.04% | 7,446,832 |
| 2024-06-06 | 2024-06-04 | 4.946 | 1,512,869 | -8,958 | 0.04% | 7,482,268 |
| 2024-06-04 | 2024-05-31 | 4.689 | 1,521,827 | -8,957 | 0.04% | 7,135,802 |
| 2024-05-28 | 2024-05-24 | 4.856 | 1,530,784 | +8,957 | 0.04% | 7,434,151 |
| 2024-05-27 | 2024-05-23 | 4.890 | 1,521,827 | +8,958 | 0.04% | 7,441,622 |
| 2024-05-23 | 2024-05-21 | 4.901 | 1,512,869 | -26,872 | 0.04% | 7,414,708 |
| 2024-05-22 | 2024-05-20 | 5.013 | 1,539,741 | +26,872 | 0.04% | 7,718,310 |
| 2024-05-21 | 2024-05-17 | 5.124 | 1,512,869 | -19,706 | 0.04% | 7,752,508 |
| 2024-05-20 | 2024-05-16 | 4.946 | 1,532,575 | -34,037 | 0.04% | 7,579,729 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,566,612 | +8,957 | 0.04% | 7,608,148 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,557,655 | -17,915 | 0.04% | 7,668,989 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,575,570 | +35,829 | 0.04% | 7,422,982 |
| 2024-05-13 | 2024-05-09 | 4.421 | 1,539,741 | -8,957 | 0.04% | 6,807,240 |
| 2024-05-09 | 2024-05-07 | 4.443 | 1,548,698 | -3,583 | 0.04% | 6,881,420 |
| 2024-05-07 | 2024-05-03 | 4.309 | 1,552,281 | -36,724 | 0.04% | 6,689,380 |
| 2024-05-06 | 2024-05-02 | 4.231 | 1,589,005 | +35,828 | 0.04% | 6,723,458 |
| 2024-05-03 | 2024-04-30 | 4.332 | 1,553,177 | +8,957 | 0.04% | 6,727,921 |
| 2024-05-02 | 2024-04-29 | 4.588 | 1,544,220 | +26,872 | 0.04% | 7,085,642 |
| 2024-04-19 | 2024-04-17 | 4.600 | 1,517,348 | -57,326 | 0.04% | 6,979,280 |
| 2024-04-17 | 2024-04-15 | 4.600 | 1,574,674 | +57,326 | 0.04% | 7,242,960 |
| 2024-04-05 | 2024-04-02 | 4.421 | 1,517,348 | +3,583 | 0.04% | 6,708,240 |
| 2024-03-27 | 2024-03-25 | 4.421 | 1,513,765 | +896 | 0.04% | 6,692,400 |
| 2024-03-26 | 2024-03-22 | 4.309 | 1,512,869 | -5,375 | 0.04% | 6,519,539 |
| 2024-03-20 | 2024-03-18 | 4.432 | 1,518,244 | -20,601 | 0.04% | 6,729,151 |
| 2024-03-15 | 2024-03-13 | 4.231 | 1,538,845 | -1,792 | 0.04% | 6,511,219 |
| 2024-03-14 | 2024-03-12 | 4.309 | 1,540,637 | +8,958 | 0.04% | 6,639,202 |
| 2024-03-13 | 2024-03-11 | 4.287 | 1,531,679 | -1,792 | 0.04% | 6,566,398 |
| 2024-03-08 | 2024-03-06 | 4.187 | 1,533,471 | -4,478 | 0.04% | 6,420,000 |
| 2024-03-07 | 2024-03-05 | 4.164 | 1,537,949 | -4,479 | 0.04% | 6,404,408 |
| 2024-03-01 | 2024-02-28 | 4.231 | 1,542,428 | -8,957 | 0.04% | 6,526,380 |
| 2024-02-28 | 2024-02-26 | 4.254 | 1,551,385 | +2,687 | 0.04% | 6,598,919 |
| 2024-02-26 | 2024-02-22 | 4.332 | 1,548,698 | +8,957 | 0.04% | 6,708,520 |
| 2024-02-19 | 2024-02-15 | 3.974 | 1,539,741 | -8,957 | 0.04% | 6,119,640 |
| 2024-02-15 | 2024-02-09 | 3.941 | 1,548,698 | +8,957 | 0.04% | 6,103,370 |
| 2024-02-08 | 2024-02-06 | 4.019 | 1,539,741 | -8,957 | 0.04% | 6,188,400 |
| 2024-02-07 | 2024-02-05 | 3.919 | 1,548,698 | +8,957 | 0.04% | 6,068,790 |
| 2024-02-02 | 2024-01-31 | 3.986 | 1,539,741 | -3,583 | 0.04% | 6,136,830 |
| 2024-02-01 | 2024-01-30 | 4.142 | 1,543,324 | -8,957 | 0.04% | 6,392,331 |
| 2024-01-29 | 2024-01-25 | 4.097 | 1,552,281 | +4,479 | 0.04% | 6,360,110 |
| 2024-01-02 | 2023-12-28 | 3.818 | 1,547,802 | +17,914 | 0.04% | 5,909,759 |
| 2023-12-15 | 2023-12-13 | 3.695 | 1,529,888 | -8,957 | 0.04% | 5,653,480 |
| 2023-12-01 | 2023-11-29 | 3.796 | 1,538,845 | -3,583 | 0.04% | 5,841,199 |
| 2023-11-30 | 2023-11-28 | 3.907 | 1,542,428 | +8,957 | 0.04% | 6,027,000 |
| 2023-11-27 | 2023-11-23 | 4.008 | 1,533,471 | -8,957 | 0.04% | 6,146,080 |
| 2023-11-17 | 2023-11-15 | 4.064 | 1,542,428 | +8,957 | 0.04% | 6,268,080 |
| 2023-11-13 | 2023-11-09 | 3.997 | 1,533,471 | +8,957 | 0.04% | 6,128,960 |
| 2023-11-10 | 2023-11-08 | 3.963 | 1,524,514 | -8,957 | 0.04% | 6,042,101 |
| 2023-11-08 | 2023-11-06 | 4.153 | 1,533,471 | +8,957 | 0.04% | 6,368,640 |
| 2023-11-01 | 2023-10-30 | 4.209 | 1,524,514 | -17,914 | 0.04% | 6,416,541 |
| 2023-10-17 | 2023-10-13 | 4.209 | 1,542,428 | -8,957 | 0.04% | 6,491,940 |
| 2023-10-13 | 2023-10-11 | 4.209 | 1,551,385 | -44,786 | 0.04% | 6,529,639 |
| 2023-10-12 | 2023-10-10 | 4.120 | 1,596,171 | +44,786 | 0.04% | 6,575,579 |
| 2023-09-26 | 2023-09-22 | 4.611 | 1,551,385 | +4,478 | 0.04% | 7,153,159 |
| 2023-09-12 | 2023-09-07 | 4.678 | 1,546,907 | +8,958 | 0.04% | 7,236,132 |
| 2023-08-28 | 2023-08-24 | 4.611 | 1,537,949 | -17,915 | 0.04% | 7,091,208 |
| 2023-08-25 | 2023-08-23 | 4.834 | 1,555,864 | -8,957 | 0.04% | 7,521,211 |
| 2023-08-23 | 2023-08-21 | 4.923 | 1,564,821 | -9,853 | 0.04% | 7,704,270 |
| 2023-08-22 | 2023-08-18 | 5.057 | 1,574,674 | -32,246 | 0.04% | 7,963,740 |
| 2023-08-18 | 2023-08-16 | 5.124 | 1,606,920 | +64,492 | 0.04% | 8,234,461 |
| 2023-08-15 | 2023-08-11 | 5.359 | 1,542,428 | +2,687 | 0.04% | 8,265,600 |
| 2023-08-14 | 2023-08-10 | 5.549 | 1,539,741 | +7,166 | 0.04% | 8,543,430 |
| 2023-08-11 | 2023-08-09 | 5.515 | 1,532,575 | -4,479 | 0.04% | 8,452,339 |
| 2023-08-10 | 2023-08-08 | 5.470 | 1,537,054 | -4,478 | 0.04% | 8,408,401 |
| 2023-08-09 | 2023-08-07 | 5.526 | 1,541,532 | +4,478 | 0.04% | 8,518,948 |
| 2023-08-07 | 2023-08-03 | 5.694 | 1,537,054 | +4,479 | 0.04% | 8,751,601 |
| 2023-08-04 | 2023-08-02 | 5.683 | 1,532,575 | +26,871 | 0.04% | 8,708,989 |
| 2023-08-03 | 2023-08-01 | 5.783 | 1,505,704 | -26,871 | 0.04% | 8,707,582 |
| 2023-08-02 | 2023-07-31 | 5.705 | 1,532,575 | -122,714 | 0.04% | 8,743,209 |
| 2023-08-01 | 2023-07-28 | 5.537 | 1,655,289 | +62,701 | 0.04% | 9,166,082 |
| 2023-07-31 | 2023-07-27 | 5.537 | 1,592,588 | +60,013 | 0.04% | 8,818,878 |
| 2023-07-24 | 2023-07-20 | 5.526 | 1,532,575 | -44,786 | 0.04% | 8,469,449 |
| 2023-07-21 | 2023-07-19 | 5.515 | 1,577,361 | -6,270 | 0.04% | 8,699,339 |
| 2023-07-19 | 2023-07-14 | 6.088 | 1,583,631 | +73,715 | 0.04% | 9,641,201 |
| 2023-07-10 | 2023-07-06 | 5.971 | 1,509,916 | +42,871 | 0.04% | 9,016,321 |
| 2023-07-05 | 2023-07-03 | 6.158 | 1,467,045 | -42,871 | 0.04% | 9,034,081 |
| 2023-07-04 | 2023-06-30 | 6.030 | 1,509,916 | -85,742 | 0.04% | 9,104,371 |
| 2023-07-03 | 2023-06-29 | 5.960 | 1,595,658 | +17,149 | 0.04% | 9,509,712 |
| 2023-06-29 | 2023-06-27 | 6.041 | 1,578,509 | -8,575 | 0.04% | 9,536,378 |
| 2023-06-23 | 2023-06-20 | 5.820 | 1,587,084 | -40,298 | 0.04% | 9,236,493 |
| 2023-06-21 | 2023-06-19 | 6.018 | 1,627,382 | -27,438 | 0.05% | 9,793,679 |
| 2023-06-20 | 2023-06-16 | 6.030 | 1,654,820 | -5,144 | 0.05% | 9,978,102 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,659,964 | +85,742 | 0.05% | 9,621,919 |
| 2023-06-16 | 2023-06-14 | 5.901 | 1,574,222 | +8,574 | 0.04% | 9,290,159 |
| 2023-06-14 | 2023-06-12 | 6.170 | 1,565,648 | -3,430 | 0.04% | 9,659,540 |
| 2023-06-13 | 2023-06-09 | 6.216 | 1,569,078 | +8,574 | 0.04% | 9,753,902 |
| 2023-06-12 | 2023-06-08 | 6.298 | 1,560,504 | -34,296 | 0.04% | 9,828,003 |
| 2023-06-07 | 2023-06-05 | 6.053 | 1,594,800 | -25,723 | 0.04% | 9,653,398 |
| 2023-06-01 | 2023-05-30 | 6.181 | 1,620,523 | +8,574 | 0.04% | 10,017,001 |
| 2023-05-17 | 2023-05-15 | 6.450 | 1,611,949 | +8,575 | 0.04% | 10,396,402 |
| 2023-05-12 | 2023-05-10 | 6.706 | 1,603,374 | +8,574 | 0.04% | 10,752,497 |
| 2023-05-11 | 2023-05-09 | 6.729 | 1,594,800 | +35,154 | 0.04% | 10,732,198 |
| 2023-05-10 | 2023-05-08 | 7.126 | 1,559,646 | -9,432 | 0.04% | 11,114,089 |
| 2023-05-09 | 2023-05-05 | 7.009 | 1,569,078 | +9,432 | 0.04% | 10,998,302 |
| 2023-05-08 | 2023-05-04 | 7.208 | 1,559,646 | -23,150 | 0.04% | 11,241,419 |
| 2023-05-04 | 2023-05-02 | 6.893 | 1,582,796 | +18,005 | 0.04% | 10,909,857 |
| 2023-05-03 | 2023-04-28 | 7.021 | 1,564,791 | -18,005 | 0.04% | 10,986,503 |
| 2023-05-02 | 2023-04-27 | 6.893 | 1,582,796 | -13,719 | 0.04% | 10,909,857 |
| 2023-04-25 | 2023-04-21 | 6.753 | 1,596,515 | -19,721 | 0.04% | 10,780,979 |
| 2023-04-21 | 2023-04-19 | 6.485 | 1,616,236 | +858 | 0.04% | 10,480,601 |
| 2023-04-20 | 2023-04-18 | 6.613 | 1,615,378 | -1,715 | 0.04% | 10,682,278 |
| 2023-04-19 | 2023-04-17 | 6.660 | 1,617,093 | -41,156 | 0.04% | 10,769,059 |
| 2023-04-12 | 2023-04-06 | 6.053 | 1,658,249 | +42,871 | 0.05% | 10,037,458 |
| 2023-04-11 | 2023-04-04 | 6.065 | 1,615,378 | +42,871 | 0.04% | 9,796,798 |
| 2023-03-28 | 2023-03-24 | 5.866 | 1,572,507 | -4,287 | 0.04% | 9,225,018 |
| 2023-03-24 | 2023-03-22 | 5.995 | 1,576,794 | -12,862 | 0.04% | 9,452,457 |
| 2023-03-22 | 2023-03-20 | 6.170 | 1,589,656 | -1,715 | 0.04% | 9,807,661 |
| 2023-03-21 | 2023-03-17 | 6.298 | 1,591,371 | -8,574 | 0.04% | 10,022,402 |
| 2023-03-20 | 2023-03-16 | 6.123 | 1,599,945 | +8,574 | 0.04% | 9,796,501 |
| 2023-03-10 | 2023-03-08 | 5.726 | 1,591,371 | -42,871 | 0.04% | 9,112,962 |
| 2023-03-09 | 2023-03-07 | 5.610 | 1,634,242 | -8,574 | 0.05% | 9,167,862 |
| 2023-03-07 | 2023-03-03 | 5.540 | 1,642,816 | -85,742 | 0.05% | 9,101,001 |
| 2023-03-06 | 2023-03-02 | 5.283 | 1,728,558 | -34,297 | 0.05% | 9,132,481 |
| 2023-02-28 | 2023-02-24 | 4.992 | 1,762,855 | +25,723 | 0.05% | 8,799,682 |
| 2023-02-24 | 2023-02-22 | 5.097 | 1,737,132 | -17,148 | 0.05% | 8,853,620 |
| 2023-02-23 | 2023-02-21 | 5.062 | 1,754,280 | -25,723 | 0.05% | 8,879,638 |
| 2023-02-22 | 2023-02-20 | 5.108 | 1,780,003 | -6,002 | 0.05% | 9,092,881 |
| 2023-02-20 | 2023-02-16 | 4.875 | 1,786,005 | -857 | 0.05% | 8,706,941 |
| 2023-02-08 | 2023-02-06 | 4.782 | 1,786,862 | +17,148 | 0.05% | 8,544,399 |
| 2023-02-06 | 2023-02-02 | 4.992 | 1,769,714 | +5,145 | 0.05% | 8,833,921 |
| 2023-02-03 | 2023-02-01 | 5.132 | 1,764,569 | -8,575 | 0.05% | 9,055,198 |
| 2023-01-30 | 2023-01-26 | 5.155 | 1,773,144 | -8,574 | 0.05% | 9,140,562 |
| 2023-01-27 | 2023-01-20 | 5.108 | 1,781,718 | -5,144 | 0.05% | 9,101,641 |
| 2023-01-16 | 2023-01-12 | 4.747 | 1,786,862 | +25,722 | 0.05% | 8,481,879 |
| 2023-01-13 | 2023-01-11 | 4.793 | 1,761,140 | +3,430 | 0.05% | 8,441,942 |
| 2023-01-12 | 2023-01-10 | 4.875 | 1,757,710 | -857 | 0.05% | 8,569,000 |
| 2023-01-09 | 2023-01-05 | 4.980 | 1,758,567 | -3,430 | 0.05% | 8,757,768 |
| 2023-01-06 | 2023-01-04 | 4.992 | 1,761,997 | -3,430 | 0.05% | 8,795,400 |
| 2023-01-04 | 2022-12-30 | 4.805 | 1,765,427 | +8,574 | 0.05% | 8,483,081 |
| 2023-01-03 | 2022-12-29 | 4.793 | 1,756,853 | +3,430 | 0.05% | 8,421,392 |
| 2022-12-29 | 2022-12-23 | 4.828 | 1,753,423 | +5,145 | 0.05% | 8,466,300 |
| 2022-12-23 | 2022-12-21 | 4.852 | 1,748,278 | +4,287 | 0.05% | 8,482,238 |
| 2022-12-22 | 2022-12-20 | 4.828 | 1,743,991 | +12,861 | 0.05% | 8,420,759 |
| 2022-12-15 | 2022-12-13 | 5.050 | 1,731,130 | +857 | 0.05% | 8,742,270 |
| 2022-12-13 | 2022-12-09 | 5.272 | 1,730,273 | +25,723 | 0.05% | 9,121,362 |
| 2022-12-09 | 2022-12-07 | 5.108 | 1,704,550 | -8,574 | 0.05% | 8,707,440 |
| 2022-12-08 | 2022-12-06 | 5.307 | 1,713,124 | -4,287 | 0.05% | 9,090,899 |
| 2022-12-07 | 2022-12-05 | 5.318 | 1,717,411 | -30,867 | 0.05% | 9,133,679 |
| 2022-12-06 | 2022-12-02 | 4.898 | 1,748,278 | +17,148 | 0.05% | 8,563,798 |
| 2022-12-05 | 2022-12-01 | 4.968 | 1,731,130 | +18,006 | 0.05% | 8,600,940 |
| 2022-12-01 | 2022-11-29 | 5.027 | 1,713,124 | -17,149 | 0.05% | 8,611,379 |
| 2022-11-29 | 2022-11-25 | 5.003 | 1,730,273 | -17,148 | 0.05% | 8,657,222 |
| 2022-11-25 | 2022-11-23 | 4.852 | 1,747,421 | -857 | 0.05% | 8,478,080 |
| 2022-11-24 | 2022-11-22 | 4.677 | 1,748,278 | -24,866 | 0.05% | 8,176,388 |
| 2022-11-23 | 2022-11-21 | 4.374 | 1,773,144 | +8,575 | 0.05% | 7,755,002 |
| 2022-10-12 | 2022-10-10 | 4.560 | 1,764,569 | +8,574 | 0.05% | 8,046,778 |
| 2022-10-05 | 2022-09-30 | 4.490 | 1,755,995 | -17,149 | 0.05% | 7,884,799 |
| 2022-10-03 | 2022-09-29 | 4.479 | 1,773,144 | +13,719 | 0.05% | 7,941,122 |
| 2022-09-29 | 2022-09-27 | 4.642 | 1,759,425 | +17,149 | 0.05% | 8,166,961 |
| 2022-09-20 | 2022-09-16 | 5.003 | 1,742,276 | +60,019 | 0.05% | 8,717,278 |
| 2022-09-13 | 2022-09-08 | 5.190 | 1,682,257 | +8,574 | 0.05% | 8,730,900 |
| 2022-09-08 | 2022-09-06 | 5.237 | 1,673,683 | +7,717 | 0.05% | 8,764,481 |
| 2022-09-06 | 2022-09-02 | 5.260 | 1,665,966 | +8,574 | 0.05% | 8,762,929 |
| 2022-09-02 | 2022-08-31 | 5.248 | 1,657,392 | -8,574 | 0.05% | 8,698,500 |
| 2022-09-01 | 2022-08-30 | 5.202 | 1,665,966 | +14,576 | 0.05% | 8,665,779 |
| 2022-08-31 | 2022-08-29 | 5.225 | 1,651,390 | +8,574 | 0.05% | 8,628,480 |
| 2022-08-24 | 2022-08-22 | 5.295 | 1,642,816 | -8,574 | 0.05% | 8,698,641 |
| 2022-08-19 | 2022-08-17 | 5.202 | 1,651,390 | -1,715 | 0.05% | 8,589,960 |
| 2022-08-15 | 2022-08-11 | 5.132 | 1,653,105 | +6,002 | 0.05% | 8,483,201 |
| 2022-08-10 | 2022-08-08 | 5.073 | 1,647,103 | +6,002 | 0.05% | 8,356,351 |
| 2022-08-09 | 2022-08-05 | 5.120 | 1,641,101 | +8,574 | 0.05% | 8,402,460 |
| 2022-08-04 | 2022-08-02 | 5.213 | 1,632,527 | -42,871 | 0.05% | 8,510,881 |
| 2022-08-03 | 2022-08-01 | 5.318 | 1,675,398 | -42,871 | 0.05% | 8,910,241 |
| 2022-07-29 | 2022-07-27 | 5.633 | 1,718,269 | -17,148 | 0.05% | 9,679,322 |
| 2022-07-28 | 2022-07-26 | 5.703 | 1,735,417 | -858 | 0.05% | 9,897,360 |
| 2022-07-26 | 2022-07-22 | 5.668 | 1,736,275 | -857 | 0.05% | 9,841,503 |
| 2022-07-25 | 2022-07-21 | 5.633 | 1,737,132 | +30,867 | 0.05% | 9,785,580 |
| 2022-07-22 | 2022-07-20 | 5.761 | 1,706,265 | +42,871 | 0.05% | 9,830,601 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,663,394 | +76,174 | 0.05% | 10,555,798 |
| 2022-07-18 | 2022-07-14 | 6.370 | 1,587,220 | -47,526 | 0.05% | 10,111,142 |
| 2022-07-15 | 2022-07-13 | 6.407 | 1,634,746 | -17,208 | 0.05% | 10,473,750 |
| 2022-07-14 | 2022-07-12 | 6.334 | 1,651,954 | -16,388 | 0.05% | 10,463,040 |
| 2022-07-13 | 2022-07-11 | 6.163 | 1,668,342 | +3,277 | 0.05% | 10,281,798 |
| 2022-07-12 | 2022-07-08 | 6.053 | 1,665,065 | -16,388 | 0.05% | 10,078,722 |
| 2022-07-11 | 2022-07-07 | 5.894 | 1,681,453 | +10,652 | 0.05% | 9,911,159 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,670,801 | +20,486 | 0.05% | 9,481,352 |
| 2022-07-07 | 2022-07-05 | 6.004 | 1,650,315 | +40,971 | 0.05% | 9,908,880 |
| 2022-06-30 | 2022-06-28 | 5.968 | 1,609,344 | -16,388 | 0.05% | 9,603,960 |
| 2022-06-29 | 2022-06-27 | 5.821 | 1,625,732 | +16,388 | 0.05% | 9,463,677 |
| 2022-06-24 | 2022-06-22 | 5.919 | 1,609,344 | +17,208 | 0.05% | 9,525,400 |
| 2022-06-20 | 2022-06-16 | 6.102 | 1,592,136 | +16,388 | 0.05% | 9,714,999 |
| 2022-06-17 | 2022-06-15 | 6.187 | 1,575,748 | -16,388 | 0.05% | 9,749,612 |
| 2022-06-16 | 2022-06-14 | 6.065 | 1,592,136 | -8,194 | 0.05% | 9,656,709 |
| 2022-06-15 | 2022-06-13 | 6.029 | 1,600,330 | +24,582 | 0.05% | 9,647,818 |
| 2022-06-13 | 2022-06-09 | 6.261 | 1,575,748 | +8,194 | 0.05% | 9,864,992 |
| 2022-06-10 | 2022-06-08 | 6.224 | 1,567,554 | +16,389 | 0.05% | 9,756,303 |
| 2022-06-08 | 2022-06-06 | 6.297 | 1,551,165 | +17,208 | 0.04% | 9,767,880 |
| 2022-06-02 | 2022-05-31 | 6.627 | 1,533,957 | +16,388 | 0.04% | 10,164,959 |
| 2022-06-01 | 2022-05-30 | 6.614 | 1,517,569 | -1,639 | 0.04% | 10,037,841 |
| 2022-05-23 | 2022-05-19 | 6.627 | 1,519,208 | +7,375 | 0.04% | 10,067,222 |
| 2022-05-16 | 2022-05-12 | 6.590 | 1,511,833 | +15,569 | 0.04% | 9,963,001 |
| 2022-05-13 | 2022-05-11 | 6.700 | 1,496,264 | -819 | 0.04% | 10,024,741 |
| 2022-05-11 | 2022-05-06 | 6.810 | 1,497,083 | -16,389 | 0.04% | 10,194,658 |
| 2022-05-10 | 2022-05-05 | 6.834 | 1,513,472 | -1,639 | 0.04% | 10,343,202 |
| 2022-05-06 | 2022-05-04 | 7.090 | 1,515,111 | -11,471 | 0.04% | 10,742,693 |
| 2022-05-05 | 2022-05-03 | 6.871 | 1,526,582 | +3,277 | 0.04% | 10,488,687 |
| 2022-05-03 | 2022-04-28 | 6.651 | 1,523,305 | -24,582 | 0.04% | 10,131,552 |
| 2022-04-28 | 2022-04-26 | 6.114 | 1,547,887 | -4,917 | 0.04% | 9,463,888 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,552,804 | +9,014 | 0.05% | 9,835,051 |
| 2022-04-13 | 2022-04-11 | 6.187 | 1,543,790 | -14,750 | 0.04% | 9,551,878 |
| 2022-04-12 | 2022-04-08 | 6.090 | 1,558,540 | +8,194 | 0.05% | 9,490,981 |
| 2022-04-11 | 2022-04-07 | 5.675 | 1,550,346 | -13,930 | 0.04% | 8,797,802 |
| 2022-04-08 | 2022-04-06 | 5.736 | 1,564,276 | +16,389 | 0.05% | 8,972,301 |
| 2022-04-01 | 2022-03-30 | 5.479 | 1,547,887 | -8,195 | 0.04% | 8,481,608 |
| 2022-03-18 | 2022-03-16 | 5.199 | 1,556,082 | -5,736 | 0.05% | 8,089,742 |
| 2022-03-01 | 2022-02-25 | 5.663 | 1,561,818 | -3,277 | 0.05% | 8,843,843 |
| 2022-02-24 | 2022-02-22 | 6.065 | 1,565,095 | -1,639 | 0.05% | 9,492,699 |
| 2022-02-18 | 2022-02-16 | 6.090 | 1,566,734 | +4,097 | 0.05% | 9,540,880 |
| 2022-02-11 | 2022-02-09 | 6.053 | 1,562,637 | +3,278 | 0.05% | 9,458,720 |
| 2022-02-10 | 2022-02-08 | 6.212 | 1,559,359 | -8,195 | 0.05% | 9,686,268 |
| 2022-02-09 | 2022-02-07 | 6.138 | 1,567,554 | +2,459 | 0.05% | 9,622,393 |
| 2022-02-04 | 2022-01-27 | 5.907 | 1,565,095 | -20,486 | 0.05% | 9,244,399 |
| 2022-01-24 | 2022-01-20 | 5.858 | 1,585,581 | -16,388 | 0.05% | 9,288,001 |
| 2022-01-18 | 2022-01-14 | 5.443 | 1,601,969 | -8,194 | 0.05% | 8,719,299 |
| 2022-01-13 | 2022-01-11 | 5.418 | 1,610,163 | +8,194 | 0.05% | 8,724,598 |
| 2022-01-12 | 2022-01-10 | 5.370 | 1,601,969 | -2,458 | 0.05% | 8,601,999 |
| 2022-01-04 | 2021-12-31 | 5.028 | 1,604,427 | -2,459 | 0.05% | 8,066,958 |
| 2021-12-10 | 2021-12-08 | 4.894 | 1,606,886 | -163,884 | 0.05% | 7,863,611 |
| 2021-12-09 | 2021-12-07 | 4.894 | 1,770,770 | -172,079 | 0.05% | 8,665,610 |
| 2021-12-08 | 2021-12-06 | 4.747 | 1,942,849 | -81,942 | 0.06% | 9,223,192 |
| 2021-12-07 | 2021-12-03 | 4.759 | 2,024,791 | +417,905 | 0.06% | 9,636,901 |
| 2021-11-05 | 2021-11-03 | 4.540 | 1,606,886 | -8,194 | 0.05% | 7,294,921 |
| 2021-11-02 | 2021-10-29 | 4.650 | 1,615,080 | +8,194 | 0.05% | 7,509,510 |
| 2021-10-28 | 2021-10-26 | 4.833 | 1,606,886 | +820 | 0.05% | 7,765,561 |
| 2021-10-19 | 2021-10-15 | 4.784 | 1,606,066 | -8,195 | 0.05% | 7,683,198 |
| 2021-10-06 | 2021-10-04 | 4.808 | 1,614,261 | +8,195 | 0.05% | 7,761,802 |
| 2021-09-24 | 2021-09-21 | 5.065 | 1,606,066 | -24,583 | 0.05% | 8,133,998 |
| 2021-09-21 | 2021-09-17 | 5.174 | 1,630,649 | -6,555 | 0.05% | 8,437,600 |
| 2021-09-16 | 2021-09-14 | 5.296 | 1,637,204 | -2,459 | 0.05% | 8,671,318 |
| 2021-09-13 | 2021-09-09 | 5.492 | 1,639,663 | +6,556 | 0.05% | 9,004,502 |
| 2021-09-06 | 2021-09-02 | 5.126 | 1,633,107 | -10,653 | 0.05% | 8,370,599 |
| 2021-09-03 | 2021-09-01 | 4.747 | 1,643,760 | +10,653 | 0.05% | 7,803,341 |
| 2021-09-01 | 2021-08-30 | 4.650 | 1,633,107 | +8,194 | 0.05% | 7,593,329 |
| 2021-08-13 | 2021-08-11 | 4.442 | 1,624,913 | +16,388 | 0.05% | 7,218,120 |
| 2021-08-12 | 2021-08-10 | 4.430 | 1,608,525 | -32,776 | 0.05% | 7,125,692 |
| 2021-07-27 | 2021-07-23 | 4.650 | 1,641,301 | -2,459 | 0.05% | 7,631,428 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,643,760 | +92,047 | 0.05% | 8,266,229 |
| 2021-07-15 | 2021-07-13 | 5.158 | 1,551,713 | +7,735 | 0.05% | 8,003,938 |
| 2021-07-14 | 2021-07-12 | 5.081 | 1,543,978 | +23,206 | 0.05% | 7,844,280 |
| 2021-07-09 | 2021-07-07 | 5.158 | 1,520,772 | -54,147 | 0.05% | 7,844,340 |
| 2021-07-06 | 2021-07-02 | 5.197 | 1,574,919 | -10,056 | 0.05% | 8,184,717 |
| 2021-06-24 | 2021-06-22 | 5.132 | 1,584,975 | -15,471 | 0.05% | 8,134,528 |
| 2021-06-22 | 2021-06-18 | 5.119 | 1,600,446 | +30,941 | 0.05% | 8,193,239 |
| 2021-06-17 | 2021-06-15 | 5.210 | 1,569,505 | +19,339 | 0.05% | 8,176,871 |
| 2021-06-09 | 2021-06-07 | 5.313 | 1,550,166 | -1,547 | 0.05% | 8,236,438 |
| 2021-06-07 | 2021-06-03 | 5.287 | 1,551,713 | -774 | 0.05% | 8,204,538 |
| 2021-06-04 | 2021-06-02 | 5.326 | 1,552,487 | -773 | 0.05% | 8,268,840 |
| 2021-06-02 | 2021-05-31 | 5.300 | 1,553,260 | -6,962 | 0.05% | 8,232,797 |
| 2021-05-31 | 2021-05-27 | 5.339 | 1,560,222 | -774 | 0.05% | 8,330,208 |
| 2021-05-26 | 2021-05-24 | 5.326 | 1,560,996 | +6,188 | 0.05% | 8,314,161 |
| 2021-05-20 | 2021-05-17 | 5.481 | 1,554,808 | -11,603 | 0.05% | 8,522,402 |
| 2021-05-18 | 2021-05-14 | 5.404 | 1,566,411 | -773 | 0.05% | 8,464,502 |
| 2021-05-17 | 2021-05-13 | 5.352 | 1,567,184 | -1,547 | 0.05% | 8,387,639 |
| 2021-05-12 | 2021-05-10 | 5.585 | 1,568,731 | -5,415 | 0.05% | 8,760,959 |
| 2021-05-11 | 2021-05-07 | 5.481 | 1,574,146 | -17,018 | 0.05% | 8,628,400 |
| 2021-05-06 | 2021-05-04 | 5.391 | 1,591,164 | +9,283 | 0.05% | 8,577,691 |
| 2021-05-05 | 2021-05-03 | 5.326 | 1,581,881 | +6,962 | 0.05% | 8,425,398 |
| 2021-04-26 | 2021-04-22 | 5.106 | 1,574,919 | -774 | 0.05% | 8,042,197 |
| 2021-04-16 | 2021-04-14 | 5.184 | 1,575,693 | -7,735 | 0.05% | 8,168,370 |
| 2021-04-08 | 2021-04-01 | 5.430 | 1,583,428 | -15,471 | 0.05% | 8,597,398 |
| 2021-03-22 | 2021-03-18 | 5.391 | 1,598,899 | -2,321 | 0.05% | 8,619,389 |
| 2021-03-18 | 2021-03-16 | 5.404 | 1,601,220 | +23,206 | 0.05% | 8,652,601 |
| 2021-03-17 | 2021-03-15 | 5.249 | 1,578,014 | -7,735 | 0.05% | 8,282,402 |
| 2021-03-15 | 2021-03-11 | 5.055 | 1,585,749 | -2,321 | 0.05% | 8,015,500 |
| 2021-03-10 | 2021-03-08 | 5.223 | 1,588,070 | -6,961 | 0.05% | 8,294,122 |
| 2021-03-04 | 2021-03-02 | 5.262 | 1,595,031 | +38,676 | 0.05% | 8,392,338 |
| 2021-03-01 | 2021-02-25 | 5.326 | 1,556,355 | -38,676 | 0.05% | 8,289,442 |
| 2021-02-26 | 2021-02-24 | 5.068 | 1,595,031 | -6,189 | 0.05% | 8,083,038 |
| 2021-02-25 | 2021-02-23 | 5.197 | 1,601,220 | -30,941 | 0.05% | 8,321,401 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,632,161 | +38,677 | 0.05% | 8,313,399 |
| 2021-02-23 | 2021-02-19 | 5.029 | 1,593,484 | +7,735 | 0.05% | 8,013,398 |
| 2021-02-22 | 2021-02-18 | 4.874 | 1,585,749 | +15,471 | 0.05% | 7,728,500 |
| 2021-02-19 | 2021-02-17 | 4.951 | 1,570,278 | -8,509 | 0.05% | 7,774,899 |
| 2021-02-16 | 2021-02-09 | 4.667 | 1,578,787 | +15,471 | 0.05% | 7,368,009 |
| 2021-02-10 | 2021-02-08 | 4.667 | 1,563,316 | +11,603 | 0.05% | 7,295,808 |
| 2021-02-05 | 2021-02-03 | 4.628 | 1,551,713 | -15,471 | 0.05% | 7,181,478 |
| 2021-02-01 | 2021-01-28 | 4.641 | 1,567,184 | -6,188 | 0.05% | 7,273,339 |
| 2021-01-27 | 2021-01-25 | 4.757 | 1,573,372 | +7,735 | 0.05% | 7,485,118 |
| 2021-01-22 | 2021-01-20 | 5.145 | 1,565,637 | -15,471 | 0.05% | 8,055,520 |
| 2021-01-21 | 2021-01-19 | 5.145 | 1,581,108 | +15,471 | 0.05% | 8,135,121 |
| 2021-01-19 | 2021-01-15 | 4.913 | 1,565,637 | -62,656 | 0.05% | 7,691,200 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,628,293 | +64,977 | 0.05% | 8,209,498 |
| 2021-01-15 | 2021-01-13 | 4.977 | 1,563,316 | +7,735 | 0.05% | 7,780,848 |
| 2021-01-14 | 2021-01-12 | 4.874 | 1,555,581 | +1,547 | 0.05% | 7,581,470 |
| 2021-01-11 | 2021-01-07 | 4.693 | 1,554,034 | -1,547 | 0.05% | 7,292,670 |
| 2021-01-08 | 2021-01-06 | 4.796 | 1,555,581 | +23,206 | 0.05% | 7,460,810 |
| 2021-01-07 | 2021-01-05 | 4.563 | 1,532,375 | -3,868 | 0.05% | 6,992,930 |
| 2021-01-05 | 2020-12-31 | 4.421 | 1,536,243 | -23,206 | 0.05% | 6,792,121 |
| 2020-12-29 | 2020-12-24 | 4.395 | 1,559,449 | -1,547 | 0.05% | 6,854,401 |
| 2020-12-28 | 2020-12-22 | 4.318 | 1,560,996 | -1,547 | 0.05% | 6,740,121 |
| 2020-12-23 | 2020-12-21 | 4.395 | 1,562,543 | -3,868 | 0.05% | 6,868,000 |
| 2020-12-21 | 2020-12-17 | 4.486 | 1,566,411 | +15,471 | 0.05% | 7,026,752 |
| 2020-12-15 | 2020-12-11 | 4.460 | 1,550,940 | +3,868 | 0.05% | 6,917,251 |
| 2020-12-11 | 2020-12-09 | 4.602 | 1,547,072 | +1,547 | 0.05% | 7,119,999 |
| 2020-12-04 | 2020-12-02 | 4.964 | 1,545,525 | +3,868 | 0.05% | 7,672,319 |
| 2020-12-02 | 2020-11-30 | 4.951 | 1,541,657 | -3,868 | 0.05% | 7,633,188 |
| 2020-11-13 | 2020-11-11 | 5.274 | 1,545,525 | +15,471 | 0.05% | 8,151,839 |
| 2020-11-12 | 2020-11-10 | 4.951 | 1,530,054 | +7,735 | 0.05% | 7,575,738 |
| 2020-11-06 | 2020-11-04 | 4.925 | 1,522,319 | -7,735 | 0.05% | 7,498,080 |
| 2020-11-05 | 2020-11-03 | 4.874 | 1,530,054 | -7,736 | 0.05% | 7,457,058 |
| 2020-11-04 | 2020-11-02 | 4.693 | 1,537,790 | -23,206 | 0.05% | 7,216,441 |
| 2020-11-03 | 2020-10-30 | 4.602 | 1,560,996 | -54,147 | 0.05% | 7,184,081 |
| 2020-11-02 | 2020-10-29 | 4.602 | 1,615,143 | -774 | 0.05% | 7,433,278 |
| 2020-10-29 | 2020-10-27 | 4.654 | 1,615,917 | -23,206 | 0.05% | 7,520,400 |
| 2020-10-28 | 2020-10-23 | 4.706 | 1,639,123 | +61,883 | 0.05% | 7,713,160 |
| 2020-10-15 | 2020-10-12 | 4.757 | 1,577,240 | -7,735 | 0.05% | 7,503,520 |
| 2020-09-28 | 2020-09-24 | 4.835 | 1,584,975 | +5,414 | 0.05% | 7,663,258 |
| 2020-09-18 | 2020-09-16 | 4.925 | 1,579,561 | -2,320 | 0.05% | 7,780,021 |
| 2020-08-25 | 2020-08-21 | 5.378 | 1,581,881 | -3,868 | 0.05% | 8,507,198 |
| 2020-08-17 | 2020-08-13 | 5.404 | 1,585,749 | -23,206 | 0.05% | 8,569,000 |
| 2020-08-14 | 2020-08-12 | 5.378 | 1,608,955 | -30,942 | 0.05% | 8,652,800 |
| 2020-08-13 | 2020-08-11 | 5.326 | 1,639,897 | +7,736 | 0.05% | 8,734,403 |
| 2020-08-07 | 2020-08-05 | 5.158 | 1,632,161 | -7,736 | 0.05% | 8,418,899 |
| 2020-08-06 | 2020-08-04 | 5.171 | 1,639,897 | -773 | 0.05% | 8,480,002 |
| 2020-08-03 | 2020-07-30 | 5.093 | 1,640,670 | +3,094 | 0.05% | 8,356,740 |
| 2020-07-31 | 2020-07-29 | 5.081 | 1,637,576 | +1,547 | 0.05% | 8,319,810 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,636,029 | +73,953 | 0.05% | 9,015,582 |
| 2020-07-27 | 2020-07-23 | 5.578 | 1,562,076 | +14,772 | 0.05% | 8,713,803 |
| 2020-07-24 | 2020-07-22 | 5.592 | 1,547,304 | +1,477 | 0.05% | 8,652,349 |
| 2020-07-23 | 2020-07-21 | 5.660 | 1,545,827 | +29,543 | 0.05% | 8,748,740 |
| 2020-07-22 | 2020-07-20 | 5.741 | 1,516,284 | -7,386 | 0.05% | 8,704,719 |
| 2020-07-21 | 2020-07-17 | 5.578 | 1,523,670 | +7,386 | 0.05% | 8,499,561 |
| 2020-07-14 | 2020-07-10 | 6.106 | 1,516,284 | -59,086 | 0.05% | 9,259,029 |
| 2020-07-13 | 2020-07-09 | 6.364 | 1,575,370 | +59,086 | 0.05% | 10,025,101 |
| 2020-07-10 | 2020-07-08 | 6.486 | 1,516,284 | -7,386 | 0.05% | 9,833,869 |
| 2020-07-09 | 2020-07-07 | 6.215 | 1,523,670 | +7,386 | 0.05% | 9,469,171 |
| 2020-07-08 | 2020-07-06 | 6.161 | 1,516,284 | -561,313 | 0.05% | 9,341,149 |
| 2020-07-07 | 2020-07-03 | 5.660 | 2,077,597 | -739 | 0.07% | 11,758,338 |
| 2020-07-03 | 2020-06-30 | 5.389 | 2,078,336 | -7,386 | 0.07% | 11,199,720 |
| 2020-07-02 | 2020-06-29 | 5.375 | 2,085,722 | -18,464 | 0.07% | 11,211,282 |
| 2020-06-29 | 2020-06-24 | 5.565 | 2,104,186 | +18,464 | 0.07% | 11,709,390 |
| 2020-06-15 | 2020-06-11 | 5.781 | 2,085,722 | +739 | 0.07% | 12,058,482 |
| 2020-06-05 | 2020-06-03 | 5.836 | 2,084,983 | -739 | 0.07% | 12,167,129 |
| 2020-06-03 | 2020-06-01 | 5.727 | 2,085,722 | -8,863 | 0.07% | 11,945,522 |
| 2020-06-02 | 2020-05-29 | 5.727 | 2,094,585 | +7,386 | 0.07% | 11,996,283 |
| 2020-06-01 | 2020-05-28 | 5.633 | 2,087,199 | +1,477 | 0.07% | 11,756,161 |
| 2020-05-29 | 2020-05-27 | 5.687 | 2,085,722 | -2,215 | 0.07% | 11,860,802 |
| 2020-05-27 | 2020-05-25 | 5.700 | 2,087,937 | +7,385 | 0.07% | 11,901,668 |
| 2020-05-26 | 2020-05-22 | 5.727 | 2,080,552 | -14,771 | 0.07% | 11,915,912 |
| 2020-05-19 | 2020-05-15 | 5.957 | 2,095,323 | -22,157 | 0.07% | 12,482,800 |
| 2020-05-14 | 2020-05-12 | 6.093 | 2,117,480 | +14,771 | 0.07% | 12,901,499 |
| 2020-05-13 | 2020-05-11 | 6.228 | 2,102,709 | -14,771 | 0.07% | 13,096,201 |
| 2020-04-24 | 2020-04-22 | 6.188 | 2,117,480 | -5,909 | 0.07% | 13,102,189 |
| 2020-04-23 | 2020-04-21 | 6.066 | 2,123,389 | -7,385 | 0.07% | 12,880,002 |
| 2020-04-22 | 2020-04-20 | 6.093 | 2,130,774 | -14,772 | 0.07% | 12,982,497 |
| 2020-04-21 | 2020-04-17 | 5.985 | 2,145,546 | -738 | 0.07% | 12,840,101 |
| 2020-04-09 | 2020-04-07 | 5.998 | 2,146,284 | -7,386 | 0.07% | 12,873,578 |
| 2020-04-07 | 2020-04-03 | 5.849 | 2,153,670 | +738 | 0.07% | 12,597,119 |
| 2020-04-03 | 2020-04-01 | 5.714 | 2,152,932 | -738 | 0.07% | 12,301,303 |
| 2020-04-02 | 2020-03-31 | 5.592 | 2,153,670 | +7,386 | 0.07% | 12,043,079 |
| 2020-04-01 | 2020-03-30 | 5.280 | 2,146,284 | +7,385 | 0.07% | 11,333,398 |
| 2020-03-31 | 2020-03-27 | 5.199 | 2,138,899 | -7,385 | 0.07% | 11,120,642 |
| 2020-03-25 | 2020-03-23 | 4.698 | 2,146,284 | +3,692 | 0.07% | 10,083,818 |
| 2020-03-23 | 2020-03-19 | 4.969 | 2,142,592 | -14,771 | 0.07% | 10,646,672 |
| 2020-03-19 | 2020-03-17 | 5.416 | 2,157,363 | -2,954 | 0.07% | 11,684,000 |
| 2020-03-17 | 2020-03-13 | 5.565 | 2,160,317 | -2,216 | 0.07% | 12,021,749 |
| 2020-03-09 | 2020-03-05 | 6.337 | 2,162,533 | +36,929 | 0.07% | 13,703,040 |
| 2020-03-05 | 2020-03-03 | 6.255 | 2,125,604 | -7,386 | 0.07% | 13,296,357 |
| 2020-03-04 | 2020-03-02 | 6.201 | 2,132,990 | +11,078 | 0.07% | 13,227,039 |
| 2020-03-03 | 2020-02-28 | 5.957 | 2,121,912 | -19,202 | 0.07% | 12,641,202 |
| 2020-03-02 | 2020-02-27 | 6.093 | 2,141,114 | -14,772 | 0.07% | 13,045,497 |
| 2020-02-28 | 2020-02-26 | 5.930 | 2,155,886 | +14,772 | 0.07% | 12,785,221 |
| 2020-02-27 | 2020-02-25 | 5.890 | 2,141,114 | -739 | 0.07% | 12,610,648 |
| 2020-02-10 | 2020-02-06 | 6.012 | 2,141,853 | +14,771 | 0.07% | 12,876,000 |
| 2020-02-07 | 2020-02-05 | 5.727 | 2,127,082 | -7,385 | 0.07% | 12,182,402 |
| 2020-02-04 | 2020-01-31 | 5.809 | 2,134,467 | -36,190 | 0.07% | 12,398,098 |
| 2020-02-03 | 2020-01-30 | 5.890 | 2,170,657 | -7,386 | 0.07% | 12,784,649 |
| 2020-01-31 | 2020-01-29 | 6.039 | 2,178,043 | -7,386 | 0.07% | 13,152,540 |
| 2020-01-30 | 2020-01-24 | 6.337 | 2,185,429 | +22,157 | 0.07% | 13,848,122 |
| 2020-01-29 | 2020-01-22 | 6.499 | 2,163,272 | -3,692 | 0.07% | 14,059,203 |
| 2020-01-17 | 2020-01-15 | 6.553 | 2,166,964 | -3,693 | 0.07% | 14,200,558 |
| 2020-01-16 | 2020-01-14 | 6.607 | 2,170,657 | +22,157 | 0.07% | 14,342,319 |
| 2020-01-15 | 2020-01-13 | 6.567 | 2,148,500 | -2,216 | 0.07% | 14,108,649 |
| 2020-01-14 | 2020-01-10 | 6.540 | 2,150,716 | +3,693 | 0.07% | 14,064,961 |
| 2020-01-13 | 2020-01-09 | 6.553 | 2,147,023 | -7,386 | 0.07% | 14,069,880 |
| 2020-01-09 | 2020-01-07 | 6.675 | 2,154,409 | +7,386 | 0.07% | 14,380,812 |
| 2020-01-08 | 2020-01-06 | 6.702 | 2,147,023 | +7,386 | 0.07% | 14,389,650 |
| 2020-01-07 | 2020-01-03 | 6.797 | 2,139,637 | -14,772 | 0.07% | 14,542,938 |
| 2020-01-03 | 2019-12-31 | 6.513 | 2,154,409 | +26,589 | 0.07% | 14,030,772 |
| 2019-12-30 | 2019-12-24 | 6.445 | 2,127,820 | +18,464 | 0.07% | 13,713,559 |
| 2019-12-20 | 2019-12-18 | 6.594 | 2,109,356 | +11,079 | 0.07% | 13,908,721 |
| 2019-12-19 | 2019-12-17 | 6.621 | 2,098,277 | -2,955 | 0.07% | 13,892,488 |
| 2019-12-18 | 2019-12-16 | 6.364 | 2,101,232 | +7,386 | 0.07% | 13,371,502 |
| 2019-12-17 | 2019-12-13 | 6.418 | 2,093,846 | -7,386 | 0.07% | 13,437,900 |
| 2019-12-10 | 2019-12-06 | 6.174 | 2,101,232 | -44,314 | 0.07% | 12,973,202 |
| 2019-12-09 | 2019-12-05 | 6.052 | 2,145,546 | -7,386 | 0.07% | 12,985,351 |
| 2019-12-05 | 2019-12-03 | 6.201 | 2,152,932 | -7,385 | 0.07% | 13,350,703 |
| 2019-12-03 | 2019-11-29 | 6.201 | 2,160,317 | +2,954 | 0.07% | 13,396,499 |
| 2019-12-02 | 2019-11-28 | 6.323 | 2,157,363 | +7,386 | 0.07% | 13,641,070 |
| 2019-11-29 | 2019-11-27 | 6.404 | 2,149,977 | +44,314 | 0.07% | 13,769,028 |
| 2019-11-25 | 2019-11-21 | 6.201 | 2,105,663 | -7,386 | 0.07% | 13,057,580 |
| 2019-11-22 | 2019-11-20 | 6.282 | 2,113,049 | +14,772 | 0.07% | 13,275,041 |
| 2019-11-20 | 2019-11-18 | 6.337 | 2,098,277 | -7,386 | 0.07% | 13,295,878 |
| 2019-11-13 | 2019-11-11 | 6.418 | 2,105,663 | +7,386 | 0.07% | 13,513,740 |
| 2019-11-12 | 2019-11-08 | 6.689 | 2,098,277 | -51,700 | 0.07% | 14,034,538 |
| 2019-11-11 | 2019-11-07 | 6.770 | 2,149,977 | +7,385 | 0.07% | 14,554,998 |
| 2019-11-07 | 2019-11-05 | 6.810 | 2,142,592 | -7,385 | 0.07% | 14,592,033 |
| 2019-11-01 | 2019-10-30 | 6.445 | 2,149,977 | +59,085 | 0.07% | 13,856,358 |
| 2019-10-31 | 2019-10-29 | 6.513 | 2,090,892 | -738 | 0.07% | 13,617,112 |
| 2019-10-22 | 2019-10-18 | 6.472 | 2,091,630 | +24,373 | 0.07% | 13,536,959 |
| 2019-10-15 | 2019-10-11 | 6.513 | 2,067,257 | -4,432 | 0.07% | 13,463,187 |
| 2019-10-11 | 2019-10-09 | 6.323 | 2,071,689 | -10,340 | 0.07% | 13,099,351 |
| 2019-10-10 | 2019-10-08 | 6.418 | 2,082,029 | +7,386 | 0.07% | 13,362,061 |
| 2019-10-08 | 2019-10-03 | 6.526 | 2,074,643 | -16,249 | 0.07% | 13,539,379 |
| 2019-10-04 | 2019-10-02 | 6.418 | 2,090,892 | -22,157 | 0.07% | 13,418,942 |
| 2019-10-03 | 2019-09-30 | 6.445 | 2,113,049 | +14,772 | 0.07% | 13,618,362 |
| 2019-09-30 | 2019-09-26 | 6.540 | 2,098,277 | +7,385 | 0.07% | 13,722,028 |
| 2019-09-24 | 2019-09-20 | 7.054 | 2,090,892 | +11,079 | 0.07% | 14,749,512 |
| 2019-09-23 | 2019-09-19 | 6.824 | 2,079,813 | +14,771 | 0.07% | 14,192,639 |
| 2019-09-20 | 2019-09-18 | 6.932 | 2,065,042 | -7,385 | 0.07% | 14,315,522 |
| 2019-09-19 | 2019-09-17 | 6.986 | 2,072,427 | +7,385 | 0.07% | 14,478,957 |
| 2019-09-17 | 2019-09-13 | 7.203 | 2,065,042 | +2,216 | 0.07% | 14,874,722 |
| 2019-09-16 | 2019-09-12 | 7.149 | 2,062,826 | -8,863 | 0.07% | 14,747,040 |
| 2019-09-11 | 2019-09-09 | 7.054 | 2,071,689 | -14,771 | 0.07% | 14,614,051 |
| 2019-09-10 | 2019-09-06 | 7.108 | 2,086,460 | +14,771 | 0.07% | 14,831,248 |
| 2019-09-09 | 2019-09-05 | 6.973 | 2,071,689 | -2,954 | 0.07% | 14,445,751 |
| 2019-09-05 | 2019-09-03 | 6.770 | 2,074,643 | -2,216 | 0.07% | 14,044,999 |
| 2019-08-30 | 2019-08-28 | 6.851 | 2,076,859 | +739 | 0.07% | 14,228,721 |
| 2019-08-29 | 2019-08-27 | 6.838 | 2,076,120 | +1,477 | 0.07% | 14,195,548 |
| 2019-08-28 | 2019-08-26 | 6.648 | 2,074,643 | -1,477 | 0.07% | 13,792,189 |
| 2019-08-23 | 2019-08-21 | 7.068 | 2,076,120 | +8,863 | 0.07% | 14,673,418 |
| 2019-08-21 | 2019-08-19 | 6.973 | 2,067,257 | -739 | 0.07% | 14,414,847 |
| 2019-08-19 | 2019-08-15 | 6.959 | 2,067,996 | +739 | 0.07% | 14,392,000 |
| 2019-08-16 | 2019-08-14 | 6.986 | 2,067,257 | +738 | 0.07% | 14,442,837 |
| 2019-08-12 | 2019-08-08 | 7.203 | 2,066,519 | -7,386 | 0.07% | 14,885,361 |
| 2019-08-09 | 2019-08-07 | 7.068 | 2,073,905 | +1,478 | 0.07% | 14,657,763 |
| 2019-08-07 | 2019-08-05 | 7.284 | 2,072,427 | -36,929 | 0.07% | 15,096,277 |
| 2019-08-01 | 2019-07-30 | 7.596 | 2,109,356 | +1,477 | 0.07% | 16,022,161 |
| 2019-07-24 | 2019-07-22 | 7.758 | 2,107,879 | +14,772 | 0.07% | 16,353,422 |
| 2019-07-23 | 2019-07-19 | 7.907 | 2,093,107 | -39,145 | 0.07% | 16,550,557 |
| 2019-07-22 | 2019-07-18 | 7.812 | 2,132,252 | -11,078 | 0.07% | 16,657,993 |
| 2019-07-19 | 2019-07-17 | 7.853 | 2,143,330 | -31,020 | 0.07% | 16,831,599 |
| 2019-07-18 | 2019-07-16 | 7.785 | 2,174,350 | +96,014 | 0.07% | 16,927,999 |
| 2019-07-15 | 2019-07-11 | 8.001 | 2,078,336 | +7,386 | 0.07% | 16,629,369 |
| 2019-07-12 | 2019-07-10 | 7.960 | 2,070,950 | +75,432 | 0.07% | 16,483,968 |
| 2019-07-11 | 2019-07-09 | 7.946 | 1,995,518 | +1,440 | 0.07% | 15,855,838 |
| 2019-07-10 | 2019-07-08 | 8.071 | 1,994,078 | +63,349 | 0.07% | 16,093,696 |
| 2019-07-09 | 2019-07-05 | 8.140 | 1,930,729 | +57,591 | 0.06% | 15,716,523 |
| 2019-07-05 | 2019-07-03 | 8.196 | 1,873,138 | +7,199 | 0.06% | 15,351,800 |
| 2019-07-04 | 2019-07-02 | 8.224 | 1,865,939 | +5,039 | 0.06% | 15,344,639 |
| 2019-07-03 | 2019-06-28 | 8.251 | 1,860,900 | -7,199 | 0.06% | 15,354,901 |
| 2019-07-02 | 2019-06-27 | 8.321 | 1,868,099 | +14,398 | 0.06% | 15,544,052 |
| 2019-06-28 | 2019-06-26 | 8.307 | 1,853,701 | +14,398 | 0.06% | 15,398,499 |
| 2019-06-26 | 2019-06-24 | 8.474 | 1,839,303 | +7,198 | 0.06% | 15,585,496 |
| 2019-06-25 | 2019-06-21 | 8.515 | 1,832,105 | +7,199 | 0.06% | 15,600,854 |
| 2019-06-24 | 2019-06-20 | 8.779 | 1,824,906 | -23,036 | 0.06% | 16,021,202 |
| 2019-06-21 | 2019-06-19 | 8.779 | 1,847,942 | +28,075 | 0.06% | 16,223,440 |
| 2019-06-20 | 2019-06-18 | 8.654 | 1,819,867 | +17,278 | 0.06% | 15,749,444 |
| 2019-06-18 | 2019-06-14 | 8.710 | 1,802,589 | -7,199 | 0.06% | 15,700,077 |
| 2019-06-14 | 2019-06-12 | 8.876 | 1,809,788 | -50,392 | 0.06% | 16,064,458 |
| 2019-06-13 | 2019-06-11 | 8.626 | 1,860,180 | +35,994 | 0.06% | 16,046,640 |
| 2019-06-11 | 2019-06-06 | 7.918 | 1,824,186 | +7,199 | 0.06% | 14,443,801 |
| 2019-06-06 | 2019-06-04 | 8.140 | 1,816,987 | -14,398 | 0.06% | 14,790,640 |
| 2019-05-29 | 2019-05-27 | 7.821 | 1,831,385 | +21,597 | 0.06% | 14,322,722 |
| 2019-05-28 | 2019-05-24 | 7.862 | 1,809,788 | -7,199 | 0.06% | 14,229,239 |
| 2019-05-27 | 2019-05-23 | 7.835 | 1,816,987 | -14,398 | 0.06% | 14,235,360 |
| 2019-05-24 | 2019-05-22 | 7.960 | 1,831,385 | -14,397 | 0.06% | 14,577,122 |
| 2019-05-16 | 2019-05-14 | 8.140 | 1,845,782 | -7,199 | 0.06% | 15,025,037 |
| 2019-05-15 | 2019-05-10 | 8.251 | 1,852,981 | +21,596 | 0.06% | 15,289,558 |
| 2019-05-14 | 2019-05-09 | 8.321 | 1,831,385 | -14,397 | 0.06% | 15,238,563 |
| 2019-05-08 | 2019-05-06 | 8.446 | 1,845,782 | -35,995 | 0.06% | 15,589,117 |
| 2019-05-07 | 2019-05-03 | 8.710 | 1,881,777 | -2,159 | 0.06% | 16,389,784 |
| 2019-05-06 | 2019-05-02 | 8.501 | 1,883,936 | -7,199 | 0.06% | 16,016,038 |
| 2019-05-03 | 2019-04-30 | 8.585 | 1,891,135 | +7,199 | 0.06% | 16,234,860 |
| 2019-05-02 | 2019-04-29 | 8.779 | 1,883,936 | +15,837 | 0.06% | 16,539,438 |
| 2019-04-30 | 2019-04-26 | 8.446 | 1,868,099 | +7,199 | 0.06% | 15,777,602 |
| 2019-04-29 | 2019-04-25 | 8.557 | 1,860,900 | +7,199 | 0.06% | 15,923,601 |
| 2019-04-26 | 2019-04-24 | 8.682 | 1,853,701 | +7,199 | 0.06% | 16,093,749 |
| 2019-04-25 | 2019-04-23 | 8.668 | 1,846,502 | +2,879 | 0.06% | 16,005,598 |
| 2019-04-23 | 2019-04-17 | 9.113 | 1,843,623 | +7,199 | 0.06% | 16,800,163 |
| 2019-04-17 | 2019-04-15 | 9.057 | 1,836,424 | +7,199 | 0.06% | 16,632,521 |
| 2019-04-16 | 2019-04-12 | 9.085 | 1,829,225 | -10,798 | 0.06% | 16,618,140 |
| 2019-04-15 | 2019-04-11 | 9.140 | 1,840,023 | +17,997 | 0.06% | 16,818,477 |
| 2019-04-12 | 2019-04-10 | 9.390 | 1,822,026 | +7,919 | 0.06% | 17,109,558 |
| 2019-04-11 | 2019-04-09 | 9.307 | 1,814,107 | -33,835 | 0.06% | 16,883,996 |
| 2019-04-10 | 2019-04-08 | 9.404 | 1,847,942 | +132,459 | 0.06% | 17,378,590 |
| 2019-04-08 | 2019-04-03 | 9.627 | 1,715,483 | -14,398 | 0.06% | 16,514,186 |
| 2019-04-04 | 2019-04-02 | 9.363 | 1,729,881 | +7,199 | 0.06% | 16,196,219 |
| 2019-04-03 | 2019-04-01 | 9.682 | 1,722,682 | +14,397 | 0.06% | 16,679,208 |
| 2019-03-29 | 2019-03-27 | 9.946 | 1,708,285 | -7,198 | 0.06% | 16,990,685 |
| 2019-03-28 | 2019-03-26 | 10.057 | 1,715,483 | +7,198 | 0.06% | 17,252,916 |
| 2019-03-27 | 2019-03-25 | 10.141 | 1,708,285 | -14,397 | 0.06% | 17,322,905 |
| 2019-03-26 | 2019-03-22 | 10.154 | 1,722,682 | +720 | 0.06% | 17,492,828 |
| 2019-03-22 | 2019-03-20 | 10.279 | 1,721,962 | +11,518 | 0.06% | 17,700,797 |
| 2019-03-20 | 2019-03-18 | 10.724 | 1,710,444 | -1,440 | 0.06% | 18,342,718 |
| 2019-03-18 | 2019-03-14 | 10.488 | 1,711,884 | -720 | 0.06% | 17,953,900 |
| 2019-03-14 | 2019-03-12 | 10.654 | 1,712,604 | -720 | 0.06% | 18,246,932 |
| 2019-03-13 | 2019-03-11 | 10.307 | 1,713,324 | +3,600 | 0.06% | 17,659,603 |
| 2019-03-12 | 2019-03-08 | 10.363 | 1,709,724 | +7,199 | 0.06% | 17,717,497 |
| 2019-03-11 | 2019-03-07 | 10.918 | 1,702,525 | -5,760 | 0.06% | 18,588,895 |
| 2019-03-06 | 2019-03-04 | 10.877 | 1,708,285 | -5,759 | 0.06% | 18,580,595 |
| 2019-03-01 | 2019-02-27 | 10.780 | 1,714,044 | -14,397 | 0.06% | 18,476,564 |
| 2019-02-28 | 2019-02-26 | 11.043 | 1,728,441 | -13,678 | 0.06% | 19,087,947 |
| 2019-02-27 | 2019-02-25 | 10.752 | 1,742,119 | -2,160 | 0.06% | 18,730,799 |
| 2019-02-25 | 2019-02-21 | 10.710 | 1,744,279 | -7,199 | 0.06% | 18,681,333 |
| 2019-02-21 | 2019-02-19 | 10.599 | 1,751,478 | -11,518 | 0.06% | 18,563,794 |
| 2019-02-20 | 2019-02-18 | 10.613 | 1,762,996 | -14,397 | 0.06% | 18,710,363 |
| 2019-02-11 | 2019-02-04 | 10.252 | 1,777,393 | -720 | 0.06% | 18,221,216 |
| 2019-01-31 | 2019-01-29 | 10.210 | 1,778,113 | -7,919 | 0.06% | 18,154,497 |
| 2019-01-30 | 2019-01-28 | 9.932 | 1,786,032 | +7,199 | 0.06% | 17,739,150 |
| 2019-01-29 | 2019-01-25 | 10.071 | 1,778,833 | -7,199 | 0.06% | 17,914,748 |
| 2019-01-28 | 2019-01-24 | 9.863 | 1,786,032 | +10,798 | 0.06% | 17,615,100 |
| 2019-01-25 | 2019-01-23 | 9.988 | 1,775,234 | +7,199 | 0.06% | 17,730,543 |
| 2019-01-24 | 2019-01-22 | 10.002 | 1,768,035 | -1,440 | 0.06% | 17,683,201 |
| 2019-01-23 | 2019-01-21 | 10.154 | 1,769,475 | +7,199 | 0.06% | 17,967,983 |
| 2019-01-21 | 2019-01-17 | 10.168 | 1,762,276 | +14,398 | 0.06% | 17,919,362 |
| 2019-01-15 | 2019-01-11 | 10.404 | 1,747,878 | -13,678 | 0.06% | 18,185,718 |
| 2019-01-10 | 2019-01-08 | 10.071 | 1,761,556 | +720 | 0.06% | 17,740,750 |
| 2018-12-28 | 2018-12-24 | 9.668 | 1,760,836 | +7,199 | 0.06% | 17,024,159 |
| 2018-12-20 | 2018-12-18 | 10.182 | 1,753,637 | -7,199 | 0.06% | 17,855,878 |
| 2018-12-19 | 2018-12-17 | 10.266 | 1,760,836 | -720 | 0.06% | 18,075,939 |
| 2018-12-17 | 2018-12-13 | 10.460 | 1,761,556 | -3,599 | 0.06% | 18,425,911 |
| 2018-12-11 | 2018-12-07 | 9.807 | 1,765,155 | -7,199 | 0.06% | 17,311,116 |
| 2018-12-10 | 2018-12-06 | 9.710 | 1,772,354 | +10,798 | 0.06% | 17,209,378 |
| 2018-12-03 | 2018-11-29 | 10.127 | 1,761,556 | -720 | 0.06% | 17,838,630 |
| 2018-11-28 | 2018-11-26 | 10.016 | 1,762,276 | +14,398 | 0.06% | 17,650,082 |
| 2018-11-19 | 2018-11-15 | 10.682 | 1,747,878 | -21,597 | 0.06% | 18,671,318 |
| 2018-11-16 | 2018-11-14 | 10.391 | 1,769,475 | +7,919 | 0.06% | 18,385,843 |
| 2018-11-06 | 2018-11-02 | 10.502 | 1,761,556 | -24,476 | 0.06% | 18,499,321 |
| 2018-10-30 | 2018-10-26 | 9.404 | 1,786,032 | -20,157 | 0.06% | 16,796,370 |
| 2018-10-29 | 2018-10-25 | 9.474 | 1,806,189 | +16,558 | 0.06% | 17,111,382 |
| 2018-10-25 | 2018-10-23 | 9.765 | 1,789,631 | +19,436 | 0.06% | 17,476,576 |
| 2018-10-22 | 2018-10-18 | 9.946 | 1,770,195 | -14,397 | 0.06% | 17,606,444 |
| 2018-10-19 | 2018-10-16 | 9.946 | 1,784,592 | +14,397 | 0.06% | 17,749,638 |
| 2018-10-18 | 2018-10-15 | 10.377 | 1,770,195 | -14,397 | 0.06% | 18,368,735 |
| 2018-10-16 | 2018-10-12 | 10.335 | 1,784,592 | +14,397 | 0.06% | 18,443,758 |
| 2018-10-15 | 2018-10-11 | 10.293 | 1,770,195 | -1,439 | 0.06% | 18,221,195 |
| 2018-10-12 | 2018-10-10 | 11.057 | 1,771,634 | -10,799 | 0.06% | 19,589,556 |
| 2018-10-11 | 2018-10-09 | 10.905 | 1,782,433 | -215,965 | 0.06% | 19,436,605 |
| 2018-10-10 | 2018-10-08 | 10.793 | 1,998,398 | -720 | 0.07% | 21,569,523 |
| 2018-10-09 | 2018-10-05 | 10.974 | 1,999,118 | +64,790 | 0.07% | 21,938,304 |
| 2018-10-05 | 2018-10-03 | 10.738 | 1,934,328 | -143,977 | 0.06% | 20,770,509 |
| 2018-10-04 | 2018-10-02 | 10.502 | 2,078,305 | +720 | 0.07% | 21,825,721 |
| 2018-10-03 | 2018-09-28 | 10.780 | 2,077,585 | -91,425 | 0.07% | 22,395,360 |
| 2018-10-02 | 2018-09-27 | 10.682 | 2,169,010 | -142,537 | 0.07% | 23,169,967 |
| 2018-09-27 | 2018-09-24 | 10.460 | 2,311,547 | +7,199 | 0.08% | 24,178,827 |
| 2018-09-26 | 2018-09-21 | 10.557 | 2,304,348 | -10,799 | 0.08% | 24,327,595 |
| 2018-09-24 | 2018-09-20 | 10.418 | 2,315,147 | -29,515 | 0.08% | 24,120,003 |
| 2018-09-21 | 2018-09-19 | 10.516 | 2,344,662 | -163,414 | 0.08% | 24,655,491 |
| 2018-09-20 | 2018-09-18 | 10.349 | 2,508,076 | -185,010 | 0.08% | 25,955,804 |
| 2018-09-19 | 2018-09-17 | 9.627 | 2,693,086 | -2,159 | 0.09% | 25,925,132 |
| 2018-09-18 | 2018-09-14 | 9.835 | 2,695,245 | -28,796 | 0.09% | 26,507,516 |
| 2018-09-17 | 2018-09-13 | 9.779 | 2,724,041 | -39,593 | 0.09% | 26,639,362 |
| 2018-09-14 | 2018-09-12 | 9.543 | 2,763,634 | -35,995 | 0.09% | 26,373,926 |
| 2018-09-10 | 2018-09-06 | 9.432 | 2,799,629 | -43,193 | 0.09% | 26,406,314 |
| 2018-09-07 | 2018-09-05 | 9.293 | 2,842,822 | -7,198 | 0.09% | 26,418,814 |
| 2018-09-04 | 2018-08-31 | 9.418 | 2,850,020 | +719 | 0.09% | 26,842,016 |
| 2018-08-14 | 2018-08-10 | 9.460 | 2,849,301 | -7,198 | 0.09% | 26,953,984 |
| 2018-08-13 | 2018-08-09 | 9.446 | 2,856,499 | -8,639 | 0.09% | 26,982,396 |
| 2018-08-10 | 2018-08-08 | 9.446 | 2,865,138 | +1,440 | 0.09% | 27,064,000 |
| 2018-08-09 | 2018-08-07 | 9.251 | 2,863,698 | +1,440 | 0.09% | 26,493,478 |
| 2018-08-08 | 2018-08-06 | 8.960 | 2,862,258 | -17,998 | 0.09% | 25,645,196 |
| 2018-08-03 | 2018-08-01 | 9.515 | 2,880,256 | +14,398 | 0.10% | 27,406,854 |
| 2018-07-31 | 2018-07-27 | 9.307 | 2,865,858 | -21,596 | 0.09% | 26,672,701 |
| 2018-07-30 | 2018-07-26 | 9.015 | 2,887,454 | +7,198 | 0.10% | 26,031,386 |
| 2018-07-27 | 2018-07-25 | 9.238 | 2,880,256 | -46,792 | 0.10% | 26,606,654 |
| 2018-07-26 | 2018-07-24 | 9.363 | 2,927,048 | -34,554 | 0.10% | 27,404,840 |
| 2018-07-24 | 2018-07-20 | 7.974 | 2,961,602 | -7,199 | 0.10% | 23,614,356 |
| 2018-07-19 | 2018-07-17 | 8.154 | 2,968,801 | +21,596 | 0.10% | 24,207,878 |
| 2018-07-12 | 2018-07-10 | 8.099 | 2,947,205 | -4,319 | 0.10% | 23,868,022 |
| 2018-07-10 | 2018-07-06 | 8.266 | 2,951,524 | -17,997 | 0.10% | 24,396,952 |
| 2018-07-09 | 2018-07-05 | 8.337 | 2,969,521 | +49,016 | 0.10% | 24,756,950 |
| 2018-06-27 | 2018-06-25 | 8.636 | 2,920,505 | +14,058 | 0.10% | 25,220,853 |
| 2018-06-22 | 2018-06-20 | 8.636 | 2,906,447 | -5,623 | 0.10% | 25,099,451 |
| 2018-06-20 | 2018-06-15 | 8.764 | 2,912,070 | +7,029 | 0.10% | 25,520,880 |
| 2018-06-11 | 2018-06-07 | 9.176 | 2,905,041 | -14,058 | 0.10% | 26,657,849 |
| 2018-06-06 | 2018-06-04 | 9.134 | 2,919,099 | -26,007 | 0.10% | 26,662,261 |
| 2018-06-04 | 2018-05-31 | 9.006 | 2,945,106 | +7,029 | 0.10% | 26,522,702 |
| 2018-06-01 | 2018-05-30 | 8.735 | 2,938,077 | -7,029 | 0.10% | 25,665,201 |
| 2018-05-30 | 2018-05-28 | 9.034 | 2,945,106 | +7,029 | 0.10% | 26,606,502 |
| 2018-05-28 | 2018-05-24 | 8.977 | 2,938,077 | -14,058 | 0.10% | 26,375,801 |
| 2018-05-23 | 2018-05-18 | 8.920 | 2,952,135 | +7,029 | 0.10% | 26,334,003 |
| 2018-05-18 | 2018-05-16 | 8.920 | 2,945,106 | -3,514 | 0.10% | 26,271,302 |
| 2018-05-17 | 2018-05-15 | 9.020 | 2,948,620 | +703 | 0.10% | 26,596,298 |
| 2018-05-14 | 2018-05-10 | 8.935 | 2,947,917 | -7,029 | 0.10% | 26,338,317 |
| 2018-05-11 | 2018-05-09 | 8.863 | 2,954,946 | -3,515 | 0.10% | 26,190,918 |
| 2018-05-10 | 2018-05-08 | 8.935 | 2,958,461 | -6,326 | 0.10% | 26,432,523 |
| 2018-05-09 | 2018-05-07 | 8.892 | 2,964,787 | -14,057 | 0.10% | 26,362,503 |
| 2018-05-08 | 2018-05-04 | 8.849 | 2,978,844 | -4,218 | 0.10% | 26,360,356 |
| 2018-05-04 | 2018-05-02 | 9.105 | 2,983,062 | -40,064 | 0.10% | 27,161,602 |
| 2018-05-03 | 2018-04-30 | 8.977 | 3,023,126 | -60,449 | 0.10% | 27,139,306 |
| 2018-05-02 | 2018-04-27 | 8.565 | 3,083,575 | -7,029 | 0.10% | 26,409,740 |
| 2018-04-30 | 2018-04-26 | 8.465 | 3,090,604 | -11,949 | 0.10% | 26,162,151 |
| 2018-04-27 | 2018-04-25 | 8.508 | 3,102,553 | -52,717 | 0.10% | 26,395,720 |
| 2018-04-26 | 2018-04-24 | 8.465 | 3,155,270 | -8,434 | 0.11% | 26,709,553 |
| 2018-04-25 | 2018-04-23 | 8.309 | 3,163,704 | -4,218 | 0.11% | 26,285,837 |
| 2018-04-23 | 2018-04-19 | 8.408 | 3,167,922 | -7,029 | 0.11% | 26,636,373 |
| 2018-04-20 | 2018-04-18 | 8.280 | 3,174,951 | -11,949 | 0.11% | 26,288,944 |
| 2018-04-18 | 2018-04-16 | 8.109 | 3,186,900 | -84,346 | 0.11% | 25,843,803 |
| 2018-04-16 | 2018-04-12 | 8.109 | 3,271,246 | -7,029 | 0.11% | 26,527,797 |
| 2018-04-13 | 2018-04-11 | 8.095 | 3,278,275 | -5,623 | 0.11% | 26,538,158 |
| 2018-04-12 | 2018-04-10 | 8.067 | 3,283,898 | -18,978 | 0.11% | 26,490,237 |
| 2018-04-11 | 2018-04-09 | 8.052 | 3,302,876 | +703 | 0.11% | 26,596,337 |
| 2018-04-10 | 2018-04-06 | 8.038 | 3,302,173 | +2,108 | 0.11% | 26,543,696 |
| 2018-04-06 | 2018-04-03 | 8.095 | 3,300,065 | -1,406 | 0.11% | 26,714,551 |
| 2018-04-04 | 2018-03-29 | 7.739 | 3,301,471 | -7,028 | 0.11% | 25,551,683 |
| 2018-03-29 | 2018-03-27 | 7.668 | 3,308,499 | -14,058 | 0.11% | 25,370,726 |
| 2018-03-28 | 2018-03-26 | 7.597 | 3,322,557 | +14,058 | 0.11% | 25,242,178 |
| 2018-03-26 | 2018-03-22 | 7.739 | 3,308,499 | -703 | 0.11% | 25,606,076 |
| 2018-03-22 | 2018-03-20 | 7.768 | 3,309,202 | -3,515 | 0.11% | 25,705,677 |
| 2018-03-21 | 2018-03-19 | 7.796 | 3,312,717 | +11,949 | 0.11% | 25,827,241 |
| 2018-03-20 | 2018-03-16 | 7.868 | 3,300,768 | -1,405 | 0.11% | 25,968,882 |
| 2018-03-16 | 2018-03-14 | 7.967 | 3,302,173 | -40,065 | 0.11% | 26,308,796 |
| 2018-03-15 | 2018-03-13 | 8.010 | 3,342,238 | +7,029 | 0.11% | 26,770,649 |
| 2018-03-14 | 2018-03-12 | 8.024 | 3,335,209 | -15,464 | 0.11% | 26,761,798 |
| 2018-03-13 | 2018-03-09 | 7.839 | 3,350,673 | -21,789 | 0.11% | 26,266,171 |
| 2018-03-12 | 2018-03-08 | 7.839 | 3,372,462 | +10,543 | 0.11% | 26,436,977 |
| 2018-03-09 | 2018-03-07 | 7.868 | 3,361,919 | +9,840 | 0.11% | 26,449,989 |
| 2018-03-08 | 2018-03-06 | 7.924 | 3,352,079 | +17,573 | 0.11% | 26,563,333 |
| 2018-03-07 | 2018-03-05 | 7.896 | 3,334,506 | -7,029 | 0.11% | 26,329,197 |
| 2018-03-06 | 2018-03-02 | 7.882 | 3,341,535 | +2,108 | 0.11% | 26,337,158 |
| 2018-03-05 | 2018-03-01 | 8.081 | 3,339,427 | -14,057 | 0.11% | 26,985,683 |
| 2018-03-02 | 2018-02-28 | 8.095 | 3,353,484 | -35,145 | 0.11% | 27,146,987 |
| 2018-02-28 | 2018-02-26 | 8.095 | 3,388,629 | -5,623 | 0.11% | 27,431,491 |
| 2018-02-23 | 2018-02-21 | 8.067 | 3,394,252 | +12,652 | 0.11% | 27,380,430 |
| 2018-02-14 | 2018-02-12 | 7.882 | 3,381,600 | -7,029 | 0.11% | 26,652,940 |
| 2018-02-13 | 2018-02-09 | 7.910 | 3,388,629 | +21,087 | 0.11% | 26,804,761 |
| 2018-02-12 | 2018-02-08 | 8.152 | 3,367,542 | -7,732 | 0.11% | 27,452,428 |
| 2018-02-09 | 2018-02-07 | 8.181 | 3,375,274 | +17,572 | 0.11% | 27,611,500 |
| 2018-02-08 | 2018-02-06 | 8.266 | 3,357,702 | -16,166 | 0.11% | 27,754,372 |
| 2018-02-07 | 2018-02-05 | 8.494 | 3,373,868 | +7,029 | 0.11% | 28,655,998 |
| 2018-02-06 | 2018-02-02 | 8.550 | 3,366,839 | +28,115 | 0.11% | 28,787,897 |
| 2018-02-05 | 2018-02-01 | 8.536 | 3,338,724 | -703 | 0.11% | 28,500,002 |
| 2018-02-02 | 2018-01-31 | 8.550 | 3,339,427 | -10,543 | 0.11% | 28,553,513 |
| 2018-02-01 | 2018-01-30 | 8.550 | 3,349,970 | +8,435 | 0.11% | 28,643,660 |
| 2018-01-31 | 2018-01-29 | 8.707 | 3,341,535 | -7,029 | 0.11% | 29,094,477 |
| 2018-01-30 | 2018-01-26 | 8.735 | 3,348,564 | -210,867 | 0.11% | 29,250,958 |
| 2018-01-29 | 2018-01-25 | 8.721 | 3,559,431 | -703 | 0.12% | 31,042,320 |
| 2018-01-26 | 2018-01-24 | 8.750 | 3,560,134 | +14,058 | 0.12% | 31,149,751 |
| 2018-01-25 | 2018-01-23 | 8.721 | 3,546,076 | +11,246 | 0.12% | 30,925,850 |
| 2018-01-24 | 2018-01-22 | 8.778 | 3,534,830 | +26,710 | 0.12% | 31,028,932 |
| 2018-01-23 | 2018-01-19 | 8.792 | 3,508,120 | -84,347 | 0.12% | 30,844,380 |
| 2018-01-22 | 2018-01-18 | 8.750 | 3,592,467 | +256,555 | 0.12% | 31,432,652 |
| 2018-01-19 | 2018-01-17 | 8.465 | 3,335,912 | -9,138 | 0.11% | 28,238,698 |
| 2018-01-18 | 2018-01-16 | 8.394 | 3,345,050 | +703 | 0.11% | 28,078,102 |
| 2018-01-17 | 2018-01-15 | 8.351 | 3,344,347 | +10,543 | 0.11% | 27,929,461 |
| 2018-01-15 | 2018-01-11 | 8.550 | 3,333,804 | -14,057 | 0.11% | 28,505,434 |
| 2018-01-12 | 2018-01-10 | 8.394 | 3,347,861 | -17,573 | 0.11% | 28,101,698 |
| 2018-01-11 | 2018-01-09 | 8.451 | 3,365,434 | -6,326 | 0.11% | 28,440,724 |
| 2018-01-09 | 2018-01-05 | 8.522 | 3,371,760 | -30,224 | 0.11% | 28,734,034 |
| 2018-01-08 | 2018-01-04 | 8.422 | 3,401,984 | +2,109 | 0.12% | 28,652,802 |
| 2018-01-05 | 2018-01-03 | 8.437 | 3,399,875 | +70,289 | 0.11% | 28,683,409 |
| 2018-01-04 | 2018-01-02 | 8.394 | 3,329,586 | -7,732 | 0.11% | 27,948,299 |
| 2018-01-03 | 2017-12-29 | 8.223 | 3,337,318 | -703 | 0.11% | 27,443,440 |
| 2018-01-02 | 2017-12-28 | 8.209 | 3,338,021 | +21,790 | 0.11% | 27,401,731 |
| 2017-12-22 | 2017-12-20 | 8.052 | 3,316,231 | -14,058 | 0.11% | 26,703,878 |
| 2017-12-20 | 2017-12-18 | 8.038 | 3,330,289 | +14,058 | 0.11% | 26,769,699 |
| 2017-12-19 | 2017-12-15 | 8.166 | 3,316,231 | -35,145 | 0.11% | 27,081,318 |
| 2017-12-18 | 2017-12-14 | 8.138 | 3,351,376 | -22,492 | 0.11% | 27,272,962 |
| 2017-12-15 | 2017-12-13 | 8.138 | 3,373,868 | +22,492 | 0.11% | 27,455,998 |
| 2017-12-14 | 2017-12-12 | 8.124 | 3,351,376 | -2,108 | 0.11% | 27,225,282 |
| 2017-12-13 | 2017-12-11 | 8.195 | 3,353,484 | +13,354 | 0.11% | 27,480,957 |
| 2017-12-12 | 2017-12-08 | 8.109 | 3,340,130 | +12,652 | 0.11% | 27,086,404 |
| 2017-12-11 | 2017-12-07 | 8.067 | 3,327,478 | +14,058 | 0.11% | 26,841,784 |
| 2017-12-08 | 2017-12-06 | 8.138 | 3,313,420 | -16,869 | 0.11% | 26,964,082 |
| 2017-12-07 | 2017-12-05 | 8.266 | 3,330,289 | -8,435 | 0.11% | 27,527,779 |
| 2017-12-06 | 2017-12-04 | 8.237 | 3,338,724 | +8,435 | 0.11% | 27,502,502 |
| 2017-12-05 | 2017-12-01 | 8.280 | 3,330,289 | +2,109 | 0.11% | 27,575,159 |
| 2017-12-04 | 2017-11-30 | 8.294 | 3,328,180 | -1,406 | 0.11% | 27,605,047 |
| 2017-11-30 | 2017-11-28 | 8.309 | 3,329,586 | +3,514 | 0.11% | 27,664,079 |
| 2017-11-29 | 2017-11-27 | 8.408 | 3,326,072 | +9,841 | 0.11% | 27,966,122 |
| 2017-11-28 | 2017-11-24 | 8.451 | 3,316,231 | -7,029 | 0.11% | 28,024,918 |
| 2017-11-27 | 2017-11-23 | 8.394 | 3,323,260 | +34,441 | 0.11% | 27,895,199 |
| 2017-11-24 | 2017-11-22 | 8.451 | 3,288,819 | +4,218 | 0.11% | 27,793,263 |
| 2017-11-23 | 2017-11-21 | 8.237 | 3,284,601 | -47,797 | 0.11% | 27,056,668 |
| 2017-11-22 | 2017-11-20 | 8.209 | 3,332,398 | -9,840 | 0.11% | 27,355,572 |
| 2017-11-21 | 2017-11-17 | 8.351 | 3,342,238 | +58,340 | 0.11% | 27,911,848 |
| 2017-11-20 | 2017-11-16 | 8.380 | 3,283,898 | -2,812 | 0.11% | 27,518,077 |
| 2017-11-17 | 2017-11-15 | 8.337 | 3,286,710 | +21,087 | 0.11% | 27,401,361 |
| 2017-11-16 | 2017-11-14 | 8.437 | 3,265,623 | +7,029 | 0.11% | 27,550,778 |
| 2017-11-15 | 2017-11-13 | 8.550 | 3,258,594 | +35,144 | 0.11% | 27,862,357 |
| 2017-11-14 | 2017-11-10 | 8.622 | 3,223,450 | -14,058 | 0.11% | 27,791,161 |
| 2017-11-13 | 2017-11-09 | 8.636 | 3,237,508 | +1,406 | 0.11% | 27,958,423 |
| 2017-11-10 | 2017-11-08 | 8.678 | 3,236,102 | +703 | 0.11% | 28,084,401 |
| 2017-11-09 | 2017-11-07 | 8.750 | 3,235,399 | -2,812 | 0.11% | 28,308,450 |
| 2017-11-08 | 2017-11-06 | 8.764 | 3,238,211 | +23,899 | 0.11% | 28,379,124 |
| 2017-11-07 | 2017-11-03 | 8.863 | 3,214,312 | -19,681 | 0.11% | 28,489,787 |
| 2017-11-06 | 2017-11-02 | 8.849 | 3,233,993 | +12,652 | 0.11% | 28,618,218 |
| 2017-11-03 | 2017-11-01 | 8.920 | 3,221,341 | +18,978 | 0.11% | 28,735,408 |
| 2017-11-02 | 2017-10-31 | 8.920 | 3,202,363 | +54,825 | 0.11% | 28,566,118 |
| 2017-11-01 | 2017-10-30 | 9.091 | 3,147,538 | +35,145 | 0.11% | 28,614,421 |
| 2017-10-31 | 2017-10-27 | 9.418 | 3,112,393 | -703 | 0.11% | 29,313,356 |
| 2017-10-30 | 2017-10-26 | 9.390 | 3,113,096 | -22,493 | 0.11% | 29,231,397 |
| 2017-10-26 | 2017-10-24 | 9.290 | 3,135,589 | +70,289 | 0.11% | 29,130,332 |
| 2017-10-25 | 2017-10-23 | 9.304 | 3,065,300 | +7,732 | 0.10% | 28,520,942 |
| 2017-10-24 | 2017-10-20 | 9.418 | 3,057,568 | -40,065 | 0.10% | 28,797,000 |
| 2017-10-23 | 2017-10-19 | 9.304 | 3,097,633 | -7,029 | 0.10% | 28,821,782 |
| 2017-10-20 | 2017-10-18 | 9.475 | 3,104,662 | -2,811 | 0.10% | 29,417,224 |
| 2017-10-19 | 2017-10-17 | 9.561 | 3,107,473 | -7,029 | 0.11% | 29,709,118 |
| 2017-10-18 | 2017-10-16 | 9.689 | 3,114,502 | -68,883 | 0.11% | 30,175,109 |
| 2017-10-17 | 2017-10-13 | 9.617 | 3,183,385 | +61,854 | 0.11% | 30,616,038 |
| 2017-10-12 | 2017-10-10 | 9.319 | 3,121,531 | -7,029 | 0.11% | 29,088,550 |
| 2017-10-11 | 2017-10-09 | 9.304 | 3,128,560 | -7,029 | 0.11% | 29,109,541 |
| 2017-10-10 | 2017-10-06 | 9.390 | 3,135,589 | -21,086 | 0.11% | 29,442,602 |
| 2017-10-09 | 2017-10-04 | 9.390 | 3,156,675 | +22,492 | 0.11% | 29,640,596 |
| 2017-10-06 | 2017-10-03 | 9.290 | 3,134,183 | -7,732 | 0.11% | 29,117,270 |
| 2017-10-04 | 2017-09-29 | 9.191 | 3,141,915 | -25,304 | 0.11% | 28,876,202 |
| 2017-10-03 | 2017-09-28 | 9.191 | 3,167,219 | +7,732 | 0.11% | 29,108,762 |
| 2017-09-25 | 2017-09-21 | 9.233 | 3,159,487 | -70,289 | 0.11% | 29,172,550 |
| 2017-09-22 | 2017-09-20 | 9.162 | 3,229,776 | -703 | 0.11% | 29,591,801 |
| 2017-09-21 | 2017-09-19 | 9.319 | 3,230,479 | -5,623 | 0.11% | 30,103,802 |
| 2017-09-20 | 2017-09-18 | 9.418 | 3,236,102 | -3,514 | 0.11% | 30,478,481 |
| 2017-09-19 | 2017-09-15 | 9.376 | 3,239,616 | +23,898 | 0.11% | 30,373,307 |
| 2017-09-18 | 2017-09-14 | 9.461 | 3,215,718 | +1,406 | 0.11% | 30,423,749 |
| 2017-09-15 | 2017-09-13 | 9.276 | 3,214,312 | -7,029 | 0.11% | 29,815,957 |
| 2017-09-14 | 2017-09-12 | 9.248 | 3,221,341 | -105,434 | 0.11% | 29,789,498 |
| 2017-09-13 | 2017-09-11 | 9.319 | 3,326,775 | +44,985 | 0.11% | 31,001,154 |
| 2017-09-12 | 2017-09-08 | 9.105 | 3,281,790 | +3,515 | 0.11% | 29,881,603 |
| 2017-09-11 | 2017-09-07 | 9.105 | 3,278,275 | -70,289 | 0.11% | 29,849,598 |
| 2017-09-08 | 2017-09-06 | 9.105 | 3,348,564 | +53,419 | 0.11% | 30,489,598 |
| 2017-09-06 | 2017-09-04 | 9.048 | 3,295,145 | -66,774 | 0.11% | 29,815,684 |
| 2017-09-05 | 2017-09-01 | 9.105 | 3,361,919 | +84,347 | 0.11% | 30,611,199 |
| 2017-09-04 | 2017-08-31 | 8.906 | 3,277,572 | +54,825 | 0.11% | 29,190,377 |
| 2017-09-01 | 2017-08-30 | 8.565 | 3,222,747 | +14,058 | 0.11% | 27,601,700 |
| 2017-08-30 | 2017-08-28 | 8.536 | 3,208,689 | +14,058 | 0.11% | 27,389,998 |
| 2017-08-28 | 2017-08-24 | 8.365 | 3,194,631 | +4,920 | 0.11% | 26,724,596 |
| 2017-08-25 | 2017-08-22 | 8.365 | 3,189,711 | -21,790 | 0.11% | 26,683,438 |
| 2017-08-22 | 2017-08-18 | 8.351 | 3,211,501 | +28,819 | 0.11% | 26,820,032 |
| 2017-08-21 | 2017-08-17 | 8.465 | 3,182,682 | -11,247 | 0.11% | 26,941,597 |
| 2017-08-15 | 2017-08-11 | 8.550 | 3,193,929 | -196,809 | 0.11% | 27,309,444 |
| 2017-08-14 | 2017-08-10 | 8.678 | 3,390,738 | +21,087 | 0.11% | 29,426,404 |
| 2017-08-11 | 2017-08-09 | 8.707 | 3,369,651 | -4,217 | 0.11% | 29,339,281 |
| 2017-08-10 | 2017-08-08 | 8.750 | 3,373,868 | -1,406 | 0.11% | 29,519,998 |
| 2017-08-09 | 2017-08-07 | 8.750 | 3,375,274 | -7,029 | 0.11% | 29,532,300 |
| 2017-08-07 | 2017-08-03 | 8.750 | 3,382,303 | +14,058 | 0.11% | 29,593,801 |
| 2017-08-04 | 2017-08-02 | 8.792 | 3,368,245 | -6,326 | 0.11% | 29,614,559 |
| 2017-08-03 | 2017-08-01 | 8.807 | 3,374,571 | -703 | 0.11% | 29,718,189 |
| 2017-08-02 | 2017-07-31 | 8.849 | 3,375,274 | -14,058 | 0.11% | 29,868,440 |
| 2017-07-31 | 2017-07-27 | 8.991 | 3,389,332 | +14,058 | 0.11% | 30,475,042 |
| 2017-07-27 | 2017-07-25 | 9.293 | 3,375,274 | +324,032 | 0.11% | 31,367,818 |
| 2017-07-26 | 2017-07-24 | 9.322 | 3,051,242 | +51,216 | 0.10% | 28,444,655 |
| 2017-07-25 | 2017-07-21 | 9.409 | 3,000,026 | -38,054 | 0.10% | 28,227,363 |
| 2017-07-24 | 2017-07-20 | 9.438 | 3,038,080 | +3,460 | 0.10% | 28,673,235 |
| 2017-07-21 | 2017-07-19 | 9.496 | 3,034,620 | +143,221 | 0.10% | 28,816,019 |
| 2017-07-20 | 2017-07-18 | 9.380 | 2,891,399 | +59,502 | 0.10% | 27,121,707 |
| 2017-07-19 | 2017-07-17 | 9.279 | 2,831,897 | +23,524 | 0.10% | 26,277,061 |
| 2017-07-18 | 2017-07-14 | 9.351 | 2,808,373 | -20,065 | 0.10% | 26,261,732 |
| 2017-07-17 | 2017-07-13 | 9.293 | 2,828,438 | -8,994 | 0.10% | 26,285,845 |
| 2017-07-14 | 2017-07-12 | 9.048 | 2,837,432 | +4,151 | 0.10% | 25,672,260 |
| 2017-07-06 | 2017-07-04 | 8.975 | 2,833,281 | +13,838 | 0.10% | 25,429,953 |
| 2017-07-04 | 2017-06-30 | 8.889 | 2,819,443 | -13,838 | 0.10% | 25,061,250 |
| 2017-07-03 | 2017-06-29 | 8.947 | 2,833,281 | +692 | 0.10% | 25,348,053 |
| 2017-06-26 | 2017-06-22 | 8.845 | 2,832,589 | +6,919 | 0.10% | 25,055,281 |
| 2017-06-23 | 2017-06-21 | 8.773 | 2,825,670 | -3,459 | 0.10% | 24,789,880 |
| 2017-06-22 | 2017-06-20 | 8.860 | 2,829,129 | +13,837 | 0.10% | 25,065,567 |
| 2017-06-20 | 2017-06-16 | 8.889 | 2,815,292 | -692 | 0.10% | 25,024,353 |
| 2017-06-15 | 2017-06-13 | 8.975 | 2,815,984 | +3,460 | 0.10% | 25,274,704 |
| 2017-06-13 | 2017-06-09 | 9.178 | 2,812,524 | +15,913 | 0.10% | 25,812,749 |
| 2017-06-09 | 2017-06-07 | 9.293 | 2,796,611 | +4,844 | 0.10% | 25,990,063 |
| 2017-06-08 | 2017-06-06 | 9.221 | 2,791,767 | -30,444 | 0.10% | 25,743,296 |
| 2017-06-07 | 2017-06-05 | 9.207 | 2,822,211 | +1,384 | 0.10% | 25,983,234 |
| 2017-06-05 | 2017-06-01 | 9.250 | 2,820,827 | +1,384 | 0.10% | 26,092,802 |
| 2017-05-29 | 2017-05-25 | 9.380 | 2,819,443 | +17,989 | 0.10% | 26,446,750 |
| 2017-05-26 | 2017-05-24 | 9.279 | 2,801,454 | -13,838 | 0.10% | 25,994,581 |
| 2017-05-25 | 2017-05-23 | 9.279 | 2,815,292 | -7,610 | 0.10% | 26,122,983 |
| 2017-05-24 | 2017-05-22 | 9.409 | 2,822,902 | +12,454 | 0.10% | 26,560,796 |
| 2017-05-23 | 2017-05-19 | 9.423 | 2,810,448 | +7,610 | 0.10% | 26,484,236 |
| 2017-05-22 | 2017-05-18 | 9.496 | 2,802,838 | -11,070 | 0.10% | 26,615,073 |
| 2017-05-19 | 2017-05-17 | 9.525 | 2,813,908 | -3,459 | 0.10% | 26,801,531 |
| 2017-05-18 | 2017-05-16 | 9.626 | 2,817,367 | +29,059 | 0.10% | 27,119,517 |
| 2017-05-17 | 2017-05-15 | 9.669 | 2,788,308 | +6,919 | 0.10% | 26,960,700 |
| 2017-05-16 | 2017-05-12 | 9.582 | 2,781,389 | +6,919 | 0.10% | 26,652,599 |
| 2017-05-15 | 2017-05-11 | 9.640 | 2,774,470 | -1,384 | 0.10% | 26,746,698 |
| 2017-05-12 | 2017-05-10 | 9.611 | 2,775,854 | -10,378 | 0.10% | 26,679,800 |
| 2017-05-11 | 2017-05-09 | 9.452 | 2,786,232 | +27,675 | 0.10% | 26,336,577 |
| 2017-05-10 | 2017-05-08 | 9.395 | 2,758,557 | +6,919 | 0.09% | 25,915,502 |
| 2017-05-09 | 2017-05-05 | 9.351 | 2,751,638 | +13,838 | 0.09% | 25,731,190 |
| 2017-05-08 | 2017-05-04 | 9.380 | 2,737,800 | +14,529 | 0.09% | 25,680,928 |
| 2017-05-05 | 2017-05-02 | 9.496 | 2,723,271 | +10,379 | 0.09% | 25,859,524 |
| 2017-04-26 | 2017-04-24 | 9.640 | 2,712,892 | +27,675 | 0.09% | 26,153,068 |
| 2017-04-25 | 2017-04-21 | 9.684 | 2,685,217 | -6,919 | 0.09% | 26,002,703 |
| 2017-04-24 | 2017-04-20 | 9.727 | 2,692,136 | +6,919 | 0.09% | 26,186,434 |
| 2017-04-21 | 2017-04-19 | 9.669 | 2,685,217 | +100,324 | 0.09% | 25,963,893 |
| 2017-04-19 | 2017-04-13 | 9.944 | 2,584,893 | -24,908 | 0.09% | 25,703,680 |
| 2017-04-18 | 2017-04-12 | 9.958 | 2,609,801 | +24,908 | 0.09% | 25,989,081 |
| 2017-04-12 | 2017-04-10 | 10.103 | 2,584,893 | -6,919 | 0.09% | 26,114,640 |
| 2017-04-11 | 2017-04-07 | 10.291 | 2,591,812 | +6,919 | 0.09% | 26,671,521 |
| 2017-04-07 | 2017-04-05 | 10.190 | 2,584,893 | -3,459 | 0.09% | 26,338,800 |
| 2017-04-05 | 2017-03-31 | 10.045 | 2,588,352 | +51,891 | 0.09% | 25,999,946 |
| 2017-03-30 | 2017-03-28 | 10.739 | 2,536,461 | -20,756 | 0.09% | 27,238,382 |
| 2017-03-29 | 2017-03-27 | 10.753 | 2,557,217 | -2,076 | 0.09% | 27,498,235 |
| 2017-03-27 | 2017-03-23 | 10.912 | 2,559,293 | -13,838 | 0.09% | 27,927,449 |
| 2017-03-24 | 2017-03-22 | 10.681 | 2,573,131 | -20,757 | 0.09% | 27,483,411 |
| 2017-03-23 | 2017-03-21 | 10.768 | 2,593,888 | +19,373 | 0.09% | 27,930,055 |
| 2017-03-22 | 2017-03-20 | 10.464 | 2,574,515 | -1,383 | 0.09% | 26,940,043 |
| 2017-03-20 | 2017-03-16 | 10.507 | 2,575,898 | -33,903 | 0.09% | 27,066,205 |
| 2017-03-17 | 2017-03-15 | 10.421 | 2,609,801 | +11,762 | 0.09% | 27,196,121 |
| 2017-03-15 | 2017-03-13 | 10.348 | 2,598,039 | +6,919 | 0.09% | 26,885,802 |
| 2017-03-14 | 2017-03-10 | 10.276 | 2,591,120 | -14,530 | 0.09% | 26,626,950 |
| 2017-03-09 | 2017-03-07 | 10.392 | 2,605,650 | +21,449 | 0.09% | 27,077,544 |
| 2017-03-07 | 2017-03-03 | 10.247 | 2,584,201 | -13,838 | 0.09% | 26,481,149 |
| 2017-03-06 | 2017-03-02 | 10.348 | 2,598,039 | -136,302 | 0.09% | 26,885,802 |
| 2017-03-03 | 2017-03-01 | 10.276 | 2,734,341 | -11,762 | 0.09% | 28,098,722 |
| 2017-03-02 | 2017-02-28 | 9.814 | 2,746,103 | +34,595 | 0.09% | 26,949,511 |
| 2017-03-01 | 2017-02-27 | 9.727 | 2,711,508 | -6,919 | 0.09% | 26,374,866 |
| 2017-02-28 | 2017-02-24 | 9.886 | 2,718,427 | +23,524 | 0.09% | 26,874,357 |
| 2017-02-27 | 2017-02-23 | 10.059 | 2,694,903 | +6,919 | 0.09% | 27,109,198 |
| 2017-02-24 | 2017-02-22 | 10.103 | 2,687,984 | +6,227 | 0.09% | 27,156,147 |
| 2017-02-23 | 2017-02-21 | 10.002 | 2,681,757 | +6,919 | 0.09% | 26,821,917 |
| 2017-02-21 | 2017-02-17 | 10.146 | 2,674,838 | -6,919 | 0.09% | 27,139,316 |
| 2017-02-20 | 2017-02-16 | 10.190 | 2,681,757 | +6,919 | 0.09% | 27,325,797 |
| 2017-02-17 | 2017-02-15 | 10.233 | 2,674,838 | -6,919 | 0.09% | 27,371,276 |
| 2017-02-16 | 2017-02-14 | 10.218 | 2,681,757 | +12,454 | 0.09% | 27,403,317 |
| 2017-02-15 | 2017-02-13 | 10.233 | 2,669,303 | -13,838 | 0.09% | 27,314,637 |
| 2017-02-14 | 2017-02-10 | 10.045 | 2,683,141 | -62,270 | 0.09% | 26,952,099 |
| 2017-02-13 | 2017-02-09 | 10.016 | 2,745,411 | -4,843 | 0.09% | 27,498,240 |
| 2017-02-10 | 2017-02-08 | 9.814 | 2,750,254 | -11,070 | 0.09% | 26,990,248 |
| 2017-02-07 | 2017-02-03 | 9.828 | 2,761,324 | -21,449 | 0.09% | 27,138,796 |
| 2017-02-06 | 2017-02-02 | 9.727 | 2,782,773 | +303,047 | 0.10% | 27,068,061 |
| 2017-02-02 | 2017-01-27 | 9.900 | 2,479,726 | -27,676 | 0.09% | 24,550,400 |
| 2017-02-01 | 2017-01-25 | 9.987 | 2,507,402 | +13,838 | 0.09% | 25,041,845 |
| 2017-01-26 | 2017-01-24 | 9.944 | 2,493,564 | -53,967 | 0.09% | 24,795,522 |
| 2017-01-25 | 2017-01-23 | 9.554 | 2,547,531 | +55,351 | 0.09% | 24,338,020 |
| 2017-01-23 | 2017-01-19 | 9.626 | 2,492,180 | -8,995 | 0.09% | 23,989,320 |
| 2017-01-20 | 2017-01-18 | 9.554 | 2,501,175 | -69,188 | 0.09% | 23,895,154 |
| 2017-01-17 | 2017-01-13 | 9.582 | 2,570,363 | -6,227 | 0.09% | 24,630,447 |
| 2017-01-16 | 2017-01-12 | 9.554 | 2,576,590 | -6,919 | 0.09% | 24,615,637 |
| 2017-01-13 | 2017-01-11 | 9.582 | 2,583,509 | -692 | 0.09% | 24,756,418 |
| 2017-01-09 | 2017-01-05 | 9.438 | 2,584,201 | -28,367 | 0.09% | 24,389,549 |
| 2017-01-06 | 2017-01-04 | 9.409 | 2,612,568 | -4,844 | 0.09% | 24,581,755 |
| 2017-01-04 | 2016-12-30 | 9.221 | 2,617,412 | -6,919 | 0.09% | 24,135,543 |
| 2017-01-03 | 2016-12-29 | 9.221 | 2,624,331 | +11,763 | 0.09% | 24,199,344 |
| 2016-12-30 | 2016-12-28 | 9.163 | 2,612,568 | -13,838 | 0.09% | 23,939,835 |
| 2016-12-29 | 2016-12-23 | 8.961 | 2,626,406 | +96,864 | 0.09% | 23,535,198 |
| 2016-12-22 | 2016-12-20 | 9.192 | 2,529,542 | +4,843 | 0.09% | 23,252,160 |
| 2016-12-15 | 2016-12-13 | 9.467 | 2,524,699 | +692 | 0.09% | 23,900,952 |
| 2016-12-14 | 2016-12-12 | 9.366 | 2,524,007 | -13,838 | 0.09% | 23,639,041 |
| 2016-12-12 | 2016-12-08 | 9.655 | 2,537,845 | -89,945 | 0.09% | 24,502,244 |
| 2016-12-09 | 2016-12-07 | 9.655 | 2,627,790 | +81,643 | 0.09% | 25,370,640 |
| 2016-12-08 | 2016-12-06 | 9.684 | 2,546,147 | +22,140 | 0.09% | 24,655,997 |
| 2016-12-07 | 2016-12-05 | 9.814 | 2,524,007 | +1,384 | 0.09% | 24,769,921 |
| 2016-12-06 | 2016-12-02 | 10.117 | 2,522,623 | -6,919 | 0.09% | 25,521,999 |
| 2016-12-02 | 2016-11-30 | 10.117 | 2,529,542 | -18,681 | 0.09% | 25,592,000 |
| 2016-12-01 | 2016-11-29 | 10.247 | 2,548,223 | -6,919 | 0.09% | 26,112,471 |
| 2016-11-30 | 2016-11-28 | 10.146 | 2,555,142 | -6,919 | 0.09% | 25,924,862 |
| 2016-11-29 | 2016-11-25 | 9.900 | 2,562,061 | -2,075 | 0.09% | 25,365,553 |
| 2016-11-25 | 2016-11-23 | 9.973 | 2,564,136 | -15,222 | 0.09% | 25,571,397 |
| 2016-11-24 | 2016-11-22 | 9.958 | 2,579,358 | -94,789 | 0.09% | 25,685,921 |
| 2016-11-23 | 2016-11-21 | 9.872 | 2,674,147 | -3,459 | 0.09% | 26,397,955 |
| 2016-11-22 | 2016-11-18 | 9.496 | 2,677,606 | +13,838 | 0.09% | 25,425,900 |
| 2016-11-18 | 2016-11-16 | 9.785 | 2,663,768 | -31,827 | 0.09% | 26,064,498 |
| 2016-11-17 | 2016-11-15 | 9.655 | 2,695,595 | -76,108 | 0.09% | 26,025,280 |
| 2016-11-16 | 2016-11-14 | 9.828 | 2,771,703 | +124,540 | 0.10% | 27,240,803 |
| 2016-11-15 | 2016-11-11 | 9.713 | 2,647,163 | +102,400 | 0.09% | 25,710,721 |
| 2016-11-14 | 2016-11-10 | 9.467 | 2,544,763 | -38,054 | 0.09% | 24,090,895 |
| 2016-11-11 | 2016-11-09 | 9.091 | 2,582,817 | +13,837 | 0.09% | 23,480,567 |
| 2016-11-09 | 2016-11-07 | 9.250 | 2,568,980 | -17,297 | 0.09% | 23,763,204 |
| 2016-11-08 | 2016-11-04 | 9.106 | 2,586,277 | -20,756 | 0.09% | 23,549,402 |
| 2016-11-04 | 2016-11-02 | 8.889 | 2,607,033 | -20,757 | 0.09% | 23,173,196 |
| 2016-11-03 | 2016-11-01 | 8.961 | 2,627,790 | -11,070 | 0.09% | 23,547,600 |
| 2016-11-02 | 2016-10-31 | 8.672 | 2,638,860 | +6,919 | 0.09% | 22,883,998 |
| 2016-10-28 | 2016-10-26 | 8.889 | 2,631,941 | -20,757 | 0.09% | 23,394,597 |
| 2016-10-26 | 2016-10-24 | 8.918 | 2,652,698 | -27,676 | 0.09% | 23,655,780 |
| 2016-10-25 | 2016-10-20 | 8.788 | 2,680,374 | -6,918 | 0.09% | 23,553,924 |
| 2016-10-24 | 2016-10-19 | 8.672 | 2,687,292 | -13,838 | 0.09% | 23,303,997 |
| 2016-10-20 | 2016-10-18 | 8.701 | 2,701,130 | -56,043 | 0.09% | 23,502,079 |
| 2016-10-19 | 2016-10-17 | 8.325 | 2,757,173 | -6,919 | 0.09% | 22,953,600 |
| 2016-10-18 | 2016-10-14 | 8.368 | 2,764,092 | -40,821 | 0.09% | 23,131,051 |
| 2016-10-17 | 2016-10-13 | 8.137 | 2,804,913 | -6,919 | 0.10% | 22,824,017 |
| 2016-10-13 | 2016-10-11 | 8.181 | 2,811,832 | -6,919 | 0.10% | 23,002,238 |
| 2016-10-12 | 2016-10-07 | 8.195 | 2,818,751 | +6,919 | 0.10% | 23,099,579 |
| 2016-10-11 | 2016-10-06 | 8.224 | 2,811,832 | -6,919 | 0.10% | 23,124,158 |
| 2016-10-05 | 2016-10-03 | 8.079 | 2,818,751 | +6,919 | 0.10% | 22,773,659 |
| 2016-10-04 | 2016-09-30 | 8.094 | 2,811,832 | +9,686 | 0.10% | 22,758,398 |
| 2016-09-30 | 2016-09-28 | 8.123 | 2,802,146 | +20,757 | 0.10% | 22,761,002 |
| 2016-09-28 | 2016-09-26 | 8.181 | 2,781,389 | +13,838 | 0.10% | 22,753,199 |
| 2016-09-27 | 2016-09-23 | 8.340 | 2,767,551 | +3,459 | 0.10% | 23,079,997 |
| 2016-09-26 | 2016-09-22 | 8.354 | 2,764,092 | -6,919 | 0.09% | 23,091,101 |
| 2016-09-23 | 2016-09-21 | 8.181 | 2,771,011 | -10,378 | 0.10% | 22,668,302 |
| 2016-09-21 | 2016-09-19 | 8.209 | 2,781,389 | -7,611 | 0.10% | 22,833,599 |
| 2016-09-20 | 2016-09-15 | 8.152 | 2,789,000 | -22,832 | 0.10% | 22,734,841 |
| 2016-09-19 | 2016-09-14 | 8.123 | 2,811,832 | +15,913 | 0.10% | 22,839,678 |
| 2016-09-15 | 2016-09-13 | 8.137 | 2,795,919 | +6,919 | 0.10% | 22,750,832 |
| 2016-09-14 | 2016-09-12 | 8.267 | 2,789,000 | +12,454 | 0.10% | 23,057,321 |
| 2016-09-13 | 2016-09-09 | 8.470 | 2,776,546 | -9,686 | 0.10% | 23,516,181 |
| 2016-09-12 | 2016-09-08 | 8.484 | 2,786,232 | +27,675 | 0.10% | 23,638,487 |
| 2016-09-09 | 2016-09-07 | 8.441 | 2,758,557 | -20,756 | 0.09% | 23,284,081 |
| 2016-09-08 | 2016-09-06 | 8.253 | 2,779,313 | -20,757 | 0.10% | 22,937,066 |
| 2016-09-06 | 2016-09-02 | 8.152 | 2,800,070 | +7,611 | 0.10% | 22,825,079 |
| 2016-09-05 | 2016-09-01 | 8.094 | 2,792,459 | +136,993 | 0.10% | 22,601,597 |
| 2016-09-02 | 2016-08-31 | 8.311 | 2,655,466 | +31,135 | 0.09% | 22,068,504 |
| 2016-09-01 | 2016-08-30 | 8.556 | 2,624,331 | +4,152 | 0.09% | 22,454,564 |
| 2016-08-31 | 2016-08-29 | 8.455 | 2,620,179 | +6,919 | 0.09% | 22,153,948 |
| 2016-08-30 | 2016-08-26 | 8.484 | 2,613,260 | -1,384 | 0.09% | 22,170,987 |
| 2016-08-29 | 2016-08-25 | 8.470 | 2,614,644 | +6,919 | 0.09% | 22,144,939 |
| 2016-08-26 | 2016-08-24 | 8.484 | 2,607,725 | +17,297 | 0.09% | 22,124,028 |
| 2016-08-24 | 2016-08-22 | 8.802 | 2,590,428 | -3,460 | 0.09% | 22,800,959 |
| 2016-08-23 | 2016-08-19 | 8.889 | 2,593,888 | -34,594 | 0.09% | 23,056,354 |
| 2016-08-19 | 2016-08-17 | 8.816 | 2,628,482 | -20,757 | 0.09% | 23,173,901 |
| 2016-08-18 | 2016-08-16 | 9.048 | 2,649,239 | +27,676 | 0.09% | 23,969,544 |
| 2016-08-17 | 2016-08-15 | 9.207 | 2,621,563 | +20,757 | 0.09% | 24,135,930 |
| 2016-08-16 | 2016-08-12 | 9.062 | 2,600,806 | +34,594 | 0.09% | 23,568,926 |
| 2016-08-12 | 2016-08-10 | 9.062 | 2,566,212 | +10,378 | 0.09% | 23,255,430 |
| 2016-08-11 | 2016-08-09 | 9.120 | 2,555,834 | -76,107 | 0.09% | 23,309,143 |
| 2016-08-10 | 2016-08-08 | 8.788 | 2,631,941 | +55,351 | 0.09% | 23,128,317 |
| 2016-08-05 | 2016-08-03 | 8.311 | 2,576,590 | +10,378 | 0.09% | 21,412,997 |
| 2016-08-03 | 2016-07-29 | 8.588 | 2,566,212 | +38,554 | 0.09% | 22,038,377 |
| 2016-08-01 | 2016-07-28 | 8.735 | 2,527,658 | -13,601 | 0.09% | 22,078,979 |
| 2016-07-28 | 2016-07-26 | 8.661 | 2,541,259 | -4,080 | 0.09% | 22,010,933 |
| 2016-07-25 | 2016-07-21 | 8.823 | 2,545,339 | +1,360 | 0.09% | 22,458,001 |
| 2016-07-22 | 2016-07-20 | 8.676 | 2,543,979 | +5,440 | 0.09% | 22,071,902 |
| 2016-07-20 | 2016-07-18 | 8.764 | 2,538,539 | -40,801 | 0.09% | 22,248,684 |
| 2016-07-18 | 2016-07-14 | 8.691 | 2,579,340 | -6,800 | 0.09% | 22,416,629 |
| 2016-07-15 | 2016-07-13 | 8.558 | 2,586,140 | +37,401 | 0.09% | 22,133,456 |
| 2016-07-12 | 2016-07-08 | 8.309 | 2,548,739 | +4,080 | 0.09% | 21,176,200 |
| 2016-07-07 | 2016-07-05 | 8.456 | 2,544,659 | +3,400 | 0.09% | 21,516,502 |
| 2016-07-05 | 2016-06-30 | 8.470 | 2,541,259 | -3,400 | 0.09% | 21,525,123 |
| 2016-07-04 | 2016-06-29 | 8.309 | 2,544,659 | -25,161 | 0.09% | 21,142,302 |
| 2016-06-30 | 2016-06-28 | 8.147 | 2,569,820 | +21,761 | 0.09% | 20,935,662 |
| 2016-06-29 | 2016-06-27 | 8.323 | 2,548,059 | -6,800 | 0.09% | 21,208,020 |
| 2016-06-28 | 2016-06-24 | 8.382 | 2,554,859 | +6,800 | 0.09% | 21,414,898 |
| 2016-06-27 | 2016-06-23 | 8.603 | 2,548,059 | +3,400 | 0.09% | 21,919,950 |
| 2016-06-22 | 2016-06-20 | 8.456 | 2,544,659 | -6,800 | 0.09% | 21,516,502 |
| 2016-06-20 | 2016-06-16 | 8.294 | 2,551,459 | +5,440 | 0.09% | 21,161,279 |
| 2016-06-17 | 2016-06-15 | 8.470 | 2,546,019 | -10,200 | 0.09% | 21,565,441 |
| 2016-06-16 | 2016-06-14 | 8.147 | 2,556,219 | +6,800 | 0.09% | 20,824,858 |
| 2016-06-15 | 2016-06-13 | 8.206 | 2,549,419 | -8,160 | 0.09% | 20,919,420 |
| 2016-06-14 | 2016-06-10 | 8.544 | 2,557,579 | +8,160 | 0.09% | 21,851,407 |
| 2016-06-10 | 2016-06-07 | 9.029 | 2,549,419 | +4,760 | 0.09% | 23,018,860 |
| 2016-06-08 | 2016-06-06 | 8.779 | 2,544,659 | -6,800 | 0.09% | 22,339,742 |
| 2016-06-03 | 2016-06-01 | 8.617 | 2,551,459 | +3,400 | 0.09% | 21,986,719 |
| 2016-06-02 | 2016-05-31 | 8.779 | 2,548,059 | -6,800 | 0.09% | 22,369,590 |
| 2016-05-31 | 2016-05-27 | 8.617 | 2,554,859 | -8,161 | 0.09% | 22,016,018 |
| 2016-05-30 | 2016-05-26 | 8.573 | 2,563,020 | +8,161 | 0.09% | 21,973,274 |
| 2016-05-27 | 2016-05-25 | 8.632 | 2,554,859 | -6,800 | 0.09% | 22,053,588 |
| 2016-05-23 | 2016-05-19 | 8.426 | 2,561,659 | +13,600 | 0.09% | 21,584,906 |
| 2016-05-20 | 2016-05-18 | 8.617 | 2,548,059 | -6,800 | 0.09% | 21,957,420 |
| 2016-05-18 | 2016-05-16 | 8.647 | 2,554,859 | -6,800 | 0.09% | 22,091,158 |
| 2016-05-17 | 2016-05-13 | 8.470 | 2,561,659 | +6,800 | 0.09% | 21,697,916 |
| 2016-05-13 | 2016-05-11 | 8.529 | 2,554,859 | -6,800 | 0.09% | 21,790,598 |
| 2016-05-12 | 2016-05-10 | 8.456 | 2,561,659 | +1,360 | 0.09% | 21,660,246 |
| 2016-05-11 | 2016-05-09 | 8.426 | 2,560,299 | +6,800 | 0.09% | 21,573,446 |
| 2016-05-10 | 2016-05-06 | 8.632 | 2,553,499 | -1,360 | 0.09% | 22,041,849 |
| 2016-05-09 | 2016-05-05 | 8.867 | 2,554,859 | +20,401 | 0.09% | 22,654,708 |
| 2016-05-06 | 2016-05-04 | 9.088 | 2,534,458 | -8,161 | 0.09% | 23,032,856 |
| 2016-05-05 | 2016-05-03 | 8.853 | 2,542,619 | -112,204 | 0.09% | 22,508,782 |
| 2016-05-04 | 2016-04-29 | 9.088 | 2,654,823 | +114,924 | 0.09% | 24,126,719 |
| 2016-05-03 | 2016-04-28 | 9.308 | 2,539,899 | -11,560 | 0.09% | 23,642,553 |
| 2016-04-26 | 2016-04-22 | 9.411 | 2,551,459 | +23,121 | 0.09% | 24,012,799 |
| 2016-04-25 | 2016-04-21 | 9.676 | 2,528,338 | -6,800 | 0.09% | 24,464,438 |
| 2016-04-22 | 2016-04-20 | 9.661 | 2,535,138 | -6,801 | 0.09% | 24,492,956 |
| 2016-04-21 | 2016-04-19 | 9.691 | 2,541,939 | -6,800 | 0.09% | 24,633,423 |
| 2016-04-20 | 2016-04-18 | 9.544 | 2,548,739 | -2,720 | 0.09% | 24,324,520 |
| 2016-04-19 | 2016-04-15 | 9.706 | 2,551,459 | -7,480 | 0.09% | 24,763,199 |
| 2016-04-18 | 2016-04-14 | 9.676 | 2,558,939 | -9,521 | 0.09% | 24,760,536 |
| 2016-04-15 | 2016-04-13 | 9.676 | 2,568,460 | -170,686 | 0.09% | 24,852,662 |
| 2016-04-14 | 2016-04-12 | 9.029 | 2,739,146 | +167,286 | 0.10% | 24,731,917 |
| 2016-04-13 | 2016-04-11 | 8.735 | 2,571,860 | -5,440 | 0.09% | 22,465,081 |
| 2016-04-12 | 2016-04-08 | 8.676 | 2,577,300 | -1,360 | 0.09% | 22,360,999 |
| 2016-04-06 | 2016-04-01 | 8.691 | 2,578,660 | +21,081 | 0.09% | 22,410,719 |
| 2016-04-05 | 2016-03-31 | 8.661 | 2,557,579 | +2,040 | 0.09% | 22,152,287 |
| 2016-04-01 | 2016-03-30 | 8.382 | 2,555,539 | +8,160 | 0.09% | 21,420,598 |
| 2016-03-31 | 2016-03-29 | 8.411 | 2,547,379 | -9,520 | 0.09% | 21,427,121 |
| 2016-03-30 | 2016-03-24 | 8.147 | 2,556,899 | -8,161 | 0.09% | 20,830,398 |
| 2016-03-29 | 2016-03-23 | 8.264 | 2,565,060 | +8,161 | 0.09% | 21,198,643 |
| 2016-03-23 | 2016-03-21 | 8.382 | 2,556,899 | -4,080 | 0.09% | 21,431,998 |
| 2016-03-21 | 2016-03-17 | 8.250 | 2,560,979 | -10,881 | 0.09% | 21,127,256 |
| 2016-03-18 | 2016-03-16 | 7.867 | 2,571,860 | +4,080 | 0.09% | 20,233,701 |
| 2016-03-17 | 2016-03-15 | 8.103 | 2,567,780 | +20,401 | 0.09% | 20,805,762 |
| 2016-03-16 | 2016-03-14 | 8.264 | 2,547,379 | -164,566 | 0.09% | 21,052,521 |
| 2016-03-15 | 2016-03-11 | 8.220 | 2,711,945 | +163,886 | 0.09% | 22,292,917 |
| 2016-03-14 | 2016-03-10 | 7.809 | 2,548,059 | -3,400 | 0.09% | 19,896,570 |
| 2016-03-10 | 2016-03-08 | 7.853 | 2,551,459 | +4,080 | 0.09% | 20,035,679 |
| 2016-03-09 | 2016-03-07 | 7.911 | 2,547,379 | -23,121 | 0.09% | 20,153,481 |
| 2016-03-08 | 2016-03-04 | 7.750 | 2,570,500 | +10,881 | 0.09% | 19,920,601 |
| 2016-03-07 | 2016-03-03 | 7.706 | 2,559,619 | -11,561 | 0.09% | 19,723,357 |
| 2016-03-04 | 2016-03-02 | 7.750 | 2,571,180 | -427,736 | 0.09% | 19,925,871 |
| 2016-03-03 | 2016-03-01 | 7.500 | 2,998,916 | +44,201 | 0.10% | 22,490,997 |
| 2016-03-02 | 2016-02-29 | 7.220 | 2,954,715 | -6,800 | 0.10% | 21,333,952 |
| 2016-02-29 | 2016-02-25 | 7.294 | 2,961,515 | -13,601 | 0.10% | 21,600,800 |
| 2016-02-25 | 2016-02-23 | 7.823 | 2,975,116 | +6,801 | 0.10% | 23,275,004 |
| 2016-02-24 | 2016-02-22 | 7.823 | 2,968,315 | +6,800 | 0.10% | 23,221,798 |
| 2016-02-23 | 2016-02-19 | 7.794 | 2,961,515 | +97,924 | 0.10% | 23,081,500 |
| 2016-02-22 | 2016-02-18 | 7.941 | 2,863,591 | +254,330 | 0.10% | 22,739,398 |
| 2016-02-19 | 2016-02-17 | 7.411 | 2,609,261 | -159,807 | 0.09% | 19,338,478 |
| 2016-02-18 | 2016-02-16 | 7.353 | 2,769,068 | -119,004 | 0.10% | 20,360,003 |
| 2016-02-17 | 2016-02-15 | 7.176 | 2,888,072 | -5,440 | 0.10% | 20,725,359 |
| 2016-02-16 | 2016-02-12 | 6.897 | 2,893,512 | +155,046 | 0.10% | 19,955,947 |
| 2016-02-12 | 2016-02-05 | 7.411 | 2,738,466 | +4,080 | 0.10% | 20,296,077 |
| 2016-02-11 | 2016-02-04 | 7.500 | 2,734,386 | -14,961 | 0.10% | 20,507,099 |
| 2016-02-05 | 2016-02-03 | 7.353 | 2,749,347 | +95,204 | 0.10% | 20,215,002 |
| 2016-02-04 | 2016-02-02 | 7.559 | 2,654,143 | +46,242 | 0.09% | 20,061,419 |
| 2016-02-03 | 2016-02-01 | 7.764 | 2,607,901 | +40,801 | 0.09% | 20,248,798 |
| 2016-02-02 | 2016-01-29 | 8.147 | 2,567,100 | -204,688 | 0.09% | 20,913,503 |
| 2016-02-01 | 2016-01-28 | 7.588 | 2,771,788 | +87,724 | 0.10% | 21,032,163 |
| 2016-01-29 | 2016-01-27 | 7.103 | 2,684,064 | -82,283 | 0.09% | 19,064,008 |
| 2016-01-28 | 2016-01-26 | 6.809 | 2,766,347 | +122,404 | 0.10% | 18,834,837 |
| 2016-01-27 | 2016-01-25 | 7.176 | 2,643,943 | -86,363 | 0.09% | 18,973,442 |
| 2016-01-26 | 2016-01-22 | 6.764 | 2,730,306 | -5,440 | 0.10% | 18,469,000 |
| 2016-01-25 | 2016-01-21 | 6.220 | 2,735,746 | +5,440 | 0.10% | 17,017,289 |
| 2016-01-22 | 2016-01-20 | 6.676 | 2,730,306 | +99,284 | 0.10% | 18,228,100 |
| 2016-01-21 | 2016-01-19 | 7.279 | 2,631,022 | +51,002 | 0.09% | 19,151,549 |
| 2016-01-20 | 2016-01-18 | 7.014 | 2,580,020 | -4,080 | 0.09% | 18,097,379 |
| 2016-01-19 | 2016-01-15 | 6.956 | 2,584,100 | +4,760 | 0.09% | 17,973,998 |
| 2016-01-15 | 2016-01-13 | 7.367 | 2,579,340 | -13,601 | 0.09% | 19,002,929 |
| 2016-01-14 | 2016-01-12 | 7.338 | 2,592,941 | +3,400 | 0.09% | 19,026,872 |
| 2016-01-13 | 2016-01-11 | 7.470 | 2,589,541 | +13,601 | 0.09% | 19,344,643 |
| 2016-01-12 | 2016-01-08 | 7.794 | 2,575,940 | -9,520 | 0.09% | 20,076,400 |
| 2016-01-11 | 2016-01-07 | 7.500 | 2,585,460 | +19,720 | 0.09% | 19,390,197 |
| 2016-01-08 | 2016-01-06 | 8.014 | 2,565,740 | +1,360 | 0.09% | 20,562,853 |
| 2016-01-06 | 2016-01-04 | 8.235 | 2,564,380 | +4,761 | 0.09% | 21,117,603 |
| 2016-01-05 | 2015-12-31 | 8.661 | 2,559,619 | -5,441 | 0.09% | 22,169,957 |
| 2016-01-04 | 2015-12-29 | 8.764 | 2,565,060 | +4,081 | 0.09% | 22,481,123 |
| 2015-12-30 | 2015-12-28 | 8.779 | 2,560,979 | +4,080 | 0.09% | 22,483,016 |
| 2015-12-28 | 2015-12-22 | 8.853 | 2,556,899 | -37,402 | 0.09% | 22,635,197 |
| 2015-12-23 | 2015-12-21 | 8.970 | 2,594,301 | +34,002 | 0.09% | 23,271,502 |
| 2015-12-22 | 2015-12-18 | 8.941 | 2,560,299 | -3,401 | 0.09% | 22,891,196 |
| 2015-12-21 | 2015-12-17 | 8.838 | 2,563,700 | -1,360 | 0.09% | 22,657,704 |
| 2015-12-18 | 2015-12-16 | 8.514 | 2,565,060 | -3,400 | 0.09% | 21,839,883 |
| 2015-12-17 | 2015-12-15 | 8.426 | 2,568,460 | -8,840 | 0.09% | 21,642,212 |
| 2015-12-16 | 2015-12-14 | 8.558 | 2,577,300 | -47,602 | 0.09% | 22,057,799 |
| 2015-12-15 | 2015-12-11 | 8.485 | 2,624,902 | +9,520 | 0.09% | 22,272,201 |
| 2015-12-14 | 2015-12-10 | 8.808 | 2,615,382 | +1,360 | 0.09% | 23,037,544 |
| 2015-12-11 | 2015-12-09 | 9.294 | 2,614,022 | -57,802 | 0.09% | 24,294,085 |
| 2015-12-09 | 2015-12-07 | 9.456 | 2,671,824 | -6,800 | 0.09% | 25,263,472 |
| 2015-12-08 | 2015-12-04 | 9.441 | 2,678,624 | +61,202 | 0.09% | 25,288,380 |
| 2015-12-04 | 2015-12-02 | 9.808 | 2,617,422 | -8,160 | 0.09% | 25,672,833 |
| 2015-12-03 | 2015-12-01 | 9.647 | 2,625,582 | +6,800 | 0.09% | 25,328,160 |
| 2015-12-02 | 2015-11-30 | 9.470 | 2,618,782 | +4,760 | 0.09% | 24,800,443 |
| 2015-12-01 | 2015-11-27 | 9.632 | 2,614,022 | -2,040 | 0.09% | 25,178,205 |
| 2015-11-27 | 2015-11-25 | 9.794 | 2,616,062 | +11,561 | 0.09% | 25,621,024 |
| 2015-11-26 | 2015-11-24 | 9.853 | 2,604,501 | +30,601 | 0.09% | 25,660,999 |
| 2015-11-25 | 2015-11-23 | 10.088 | 2,573,900 | +3,400 | 0.09% | 25,965,100 |
| 2015-11-24 | 2015-11-20 | 10.176 | 2,570,500 | -39,441 | 0.09% | 26,157,602 |
| 2015-11-23 | 2015-11-19 | 9.970 | 2,609,941 | -10,201 | 0.09% | 26,021,636 |
| 2015-11-20 | 2015-11-18 | 9.764 | 2,620,142 | -6,800 | 0.09% | 25,583,922 |
| 2015-11-19 | 2015-11-17 | 9.676 | 2,626,942 | -680 | 0.09% | 25,418,540 |
| 2015-11-18 | 2015-11-16 | 9.588 | 2,627,622 | +24,481 | 0.09% | 25,193,280 |
| 2015-11-17 | 2015-11-13 | 9.853 | 2,603,141 | +64,602 | 0.09% | 25,647,599 |
| 2015-11-16 | 2015-11-12 | 10.147 | 2,538,539 | +34,002 | 0.09% | 25,757,704 |
| 2015-11-13 | 2015-11-11 | 10.191 | 2,504,537 | +21,081 | 0.09% | 25,523,187 |
| 2015-11-12 | 2015-11-10 | 10.367 | 2,483,456 | -47,602 | 0.09% | 25,746,595 |
| 2015-11-11 | 2015-11-09 | 10.529 | 2,531,058 | -21,081 | 0.09% | 26,649,517 |
| 2015-11-10 | 2015-11-06 | 10.691 | 2,552,139 | +13,600 | 0.09% | 27,284,309 |
| 2015-11-09 | 2015-11-05 | 10.779 | 2,538,539 | -4,080 | 0.09% | 27,362,895 |
| 2015-11-06 | 2015-11-04 | 10.603 | 2,542,619 | +49,642 | 0.09% | 26,958,193 |
| 2015-11-05 | 2015-11-03 | 10.411 | 2,492,977 | +12,921 | 0.09% | 25,955,282 |
| 2015-11-04 | 2015-11-02 | 10.617 | 2,480,056 | -70,043 | 0.09% | 26,331,337 |
| 2015-11-03 | 2015-10-30 | 10.853 | 2,550,099 | +6,800 | 0.09% | 27,675,000 |
| 2015-11-02 | 2015-10-29 | 10.794 | 2,543,299 | -21,761 | 0.09% | 27,451,603 |
| 2015-10-30 | 2015-10-28 | 10.838 | 2,565,060 | +23,801 | 0.09% | 27,799,644 |
| 2015-10-29 | 2015-10-27 | 11.029 | 2,541,259 | +13,601 | 0.09% | 28,027,503 |
| 2015-10-28 | 2015-10-26 | 11.088 | 2,527,658 | -6,800 | 0.09% | 28,026,178 |
| 2015-10-26 | 2015-10-22 | 11.176 | 2,534,458 | -27,882 | 0.09% | 28,325,195 |
| 2015-10-23 | 2015-10-20 | 11.338 | 2,562,340 | +46,242 | 0.09% | 29,051,286 |
| 2015-10-22 | 2015-10-19 | 11.176 | 2,516,098 | +81,603 | 0.09% | 28,120,003 |
| 2015-10-20 | 2015-10-16 | 11.323 | 2,434,495 | -81,603 | 0.09% | 27,566,005 |
| 2015-10-19 | 2015-10-15 | 11.176 | 2,516,098 | -680 | 0.09% | 28,120,003 |
| 2015-10-16 | 2015-10-14 | 11.103 | 2,516,778 | +20,401 | 0.09% | 27,942,553 |
| 2015-10-15 | 2015-10-13 | 11.132 | 2,496,377 | -13,600 | 0.09% | 27,789,471 |
| 2015-10-14 | 2015-10-12 | 11.132 | 2,509,977 | +27,201 | 0.09% | 27,940,865 |
| 2015-10-13 | 2015-10-09 | 11.029 | 2,482,776 | -31,962 | 0.09% | 27,382,495 |
| 2015-10-12 | 2015-10-08 | 10.941 | 2,514,738 | +12,241 | 0.09% | 27,513,124 |
| 2015-10-09 | 2015-10-07 | 10.941 | 2,502,497 | -7,480 | 0.09% | 27,379,198 |
| 2015-10-08 | 2015-10-06 | 10.470 | 2,509,977 | -2,041 | 0.09% | 26,279,915 |
| 2015-10-07 | 2015-10-05 | 10.661 | 2,512,018 | -10,200 | 0.09% | 26,781,505 |
| 2015-10-06 | 2015-10-02 | 10.617 | 2,522,218 | -9,520 | 0.09% | 26,778,981 |
| 2015-10-05 | 2015-09-30 | 10.338 | 2,531,738 | +10,880 | 0.09% | 26,172,687 |
| 2015-10-02 | 2015-09-29 | 10.176 | 2,520,858 | +9,520 | 0.09% | 25,652,441 |
| 2015-09-30 | 2015-09-25 | 10.470 | 2,511,338 | +6,801 | 0.09% | 26,294,165 |
| 2015-09-29 | 2015-09-24 | 10.397 | 2,504,537 | +12,240 | 0.09% | 26,038,807 |
| 2015-09-25 | 2015-09-23 | 10.514 | 2,492,297 | +36,722 | 0.09% | 26,204,752 |
| 2015-09-24 | 2015-09-22 | 10.779 | 2,455,575 | -26,521 | 0.09% | 26,468,626 |
| 2015-09-23 | 2015-09-21 | 11.088 | 2,482,096 | +31,281 | 0.09% | 27,520,996 |
| 2015-09-17 | 2015-09-15 | 10.514 | 2,450,815 | +1,360 | 0.09% | 25,768,598 |
| 2015-09-15 | 2015-09-11 | 10.514 | 2,449,455 | -9,520 | 0.09% | 25,754,299 |
| 2015-09-14 | 2015-09-10 | 10.794 | 2,458,975 | -32,642 | 0.09% | 26,541,435 |
| 2015-09-11 | 2015-09-09 | 10.617 | 2,491,617 | +46,922 | 0.09% | 26,454,083 |
| 2015-09-10 | 2015-09-08 | 10.220 | 2,444,695 | +17,681 | 0.09% | 24,985,251 |
| 2015-09-09 | 2015-09-07 | 9.853 | 2,427,014 | -214,889 | 0.08% | 23,912,298 |
| 2015-09-08 | 2015-09-04 | 9.882 | 2,641,903 | -88,403 | 0.09% | 26,107,204 |
| 2015-09-07 | 2015-09-02 | 10.044 | 2,730,306 | -225,089 | 0.10% | 27,422,450 |
| 2015-09-04 | 2015-09-01 | 9.735 | 2,955,395 | +55,082 | 0.10% | 28,770,522 |
| 2015-09-02 | 2015-08-31 | 10.220 | 2,900,313 | +27,201 | 0.10% | 29,641,754 |
| 2015-09-01 | 2015-08-28 | 10.661 | 2,873,112 | +51,682 | 0.10% | 30,631,255 |
| 2015-08-31 | 2015-08-27 | 10.676 | 2,821,430 | -27,881 | 0.10% | 30,121,745 |
| 2015-08-28 | 2015-08-26 | 9.706 | 2,849,311 | -13,600 | 0.10% | 27,654,003 |
| 2015-08-27 | 2015-08-25 | 9.661 | 2,862,911 | +34,681 | 0.10% | 27,659,698 |
| 2015-08-26 | 2015-08-24 | 9.750 | 2,828,230 | -133,285 | 0.10% | 27,574,172 |
| 2015-08-25 | 2015-08-21 | 10.558 | 2,961,515 | +36,721 | 0.10% | 31,268,900 |
| 2015-08-24 | 2015-08-20 | 11.044 | 2,924,794 | +680 | 0.10% | 32,300,515 |
| 2015-08-21 | 2015-08-19 | 11.382 | 2,924,114 | +98,604 | 0.10% | 33,282,005 |
| 2015-08-20 | 2015-08-18 | 11.588 | 2,825,510 | -131,245 | 0.10% | 32,741,403 |
| 2015-08-19 | 2015-08-17 | 11.779 | 2,956,755 | -61,202 | 0.10% | 34,827,482 |
| 2015-08-18 | 2015-08-14 | 11.852 | 3,017,957 | +12,240 | 0.11% | 35,770,278 |
| 2015-08-17 | 2015-08-13 | 11.897 | 3,005,717 | -1,360 | 0.11% | 35,757,803 |
| 2015-08-14 | 2015-08-12 | 11.647 | 3,007,077 | +27,201 | 0.11% | 35,022,243 |
| 2015-08-13 | 2015-08-11 | 11.500 | 2,979,876 | -65,282 | 0.10% | 34,267,243 |
| 2015-08-12 | 2015-08-10 | 11.779 | 3,045,158 | -36,042 | 0.11% | 35,868,777 |
| 2015-08-11 | 2015-08-07 | 11.088 | 3,081,200 | +104,044 | 0.11% | 34,163,744 |
| 2015-08-10 | 2015-08-06 | 10.720 | 2,977,156 | -118,324 | 0.10% | 31,915,624 |
| 2015-08-07 | 2015-08-05 | 10.205 | 3,095,480 | +38,081 | 0.11% | 31,590,878 |
| 2015-08-06 | 2015-08-04 | 9.867 | 3,057,399 | +74,803 | 0.11% | 30,168,163 |
| 2015-08-05 | 2015-08-03 | 9.838 | 2,982,596 | -68,002 | 0.10% | 29,342,342 |
| 2015-08-04 | 2015-07-31 | 9.735 | 3,050,598 | -2,041 | 0.11% | 29,697,315 |
| 2015-08-03 | 2015-07-30 | 9.808 | 3,052,639 | +36,722 | 0.11% | 29,941,634 |
| 2015-07-31 | 2015-07-29 | 10.044 | 3,015,917 | -1,360 | 0.11% | 30,291,049 |
| 2015-07-30 | 2015-07-28 | 9.941 | 3,017,277 | +16,320 | 0.11% | 29,994,118 |
| 2015-07-29 | 2015-07-27 | 10.000 | 3,000,957 | -436,576 | 0.10% | 30,008,405 |
| 2015-07-28 | 2015-07-24 | 10.735 | 3,437,533 | +12,920 | 0.12% | 36,901,495 |
| 2015-07-27 | 2015-07-23 | 11.161 | 3,424,613 | -44,202 | 0.12% | 38,223,240 |
| 2015-07-24 | 2015-07-22 | 11.029 | 3,468,815 | +40,802 | 0.12% | 38,257,503 |
| 2015-07-23 | 2015-07-21 | 11.426 | 3,428,013 | -6,120 | 0.12% | 39,168,569 |
| 2015-07-22 | 2015-07-20 | 10.897 | 3,434,133 | +4,760 | 0.12% | 37,420,496 |
| 2015-07-20 | 2015-07-16 | 10.676 | 3,429,373 | -3,400 | 0.12% | 36,612,178 |
| 2015-07-16 | 2015-07-14 | 11.014 | 3,432,773 | +97,923 | 0.12% | 37,809,517 |
| 2015-07-15 | 2015-07-13 | 11.382 | 3,334,850 | -58,482 | 0.12% | 37,956,966 |
| 2015-07-14 | 2015-07-10 | 11.029 | 3,393,332 | +28,561 | 0.12% | 37,425,002 |
| 2015-07-13 | 2015-07-09 | 10.470 | 3,364,771 | +5,441 | 0.12% | 35,229,763 |
| 2015-07-10 | 2015-07-08 | 9.426 | 3,359,330 | -46,922 | 0.12% | 31,665,396 |
| 2015-07-09 | 2015-07-07 | 9.882 | 3,406,252 | +29,921 | 0.12% | 33,660,477 |
| 2015-07-08 | 2015-07-06 | 10.514 | 3,376,331 | -48,962 | 0.12% | 35,499,749 |
| 2015-07-07 | 2015-07-03 | 11.279 | 3,425,293 | +26,521 | 0.12% | 38,633,790 |
| 2015-07-06 | 2015-07-02 | 11.882 | 3,398,772 | +4,080 | 0.12% | 40,383,840 |
| 2015-07-03 | 2015-06-30 | 12.308 | 3,394,692 | -11,560 | 0.12% | 41,783,042 |
| 2015-07-02 | 2015-06-29 | 11.911 | 3,406,252 | -17,681 | 0.12% | 40,572,897 |
| 2015-06-30 | 2015-06-26 | 12.264 | 3,423,933 | +38,082 | 0.12% | 41,991,900 |
| 2015-06-29 | 2015-06-25 | 12.602 | 3,385,851 | +22,440 | 0.12% | 42,670,024 |
| 2015-06-26 | 2015-06-24 | 12.941 | 3,363,411 | -65,282 | 0.12% | 43,524,805 |
| 2015-06-25 | 2015-06-23 | 12.955 | 3,428,693 | +59,162 | 0.12% | 44,420,018 |
| 2015-06-24 | 2015-06-22 | 12.455 | 3,369,531 | +26,521 | 0.12% | 41,968,852 |
| 2015-06-23 | 2015-06-19 | 12.500 | 3,343,010 | +15,641 | 0.12% | 41,786,002 |
| 2015-06-22 | 2015-06-18 | 12.838 | 3,327,369 | +8,160 | 0.12% | 42,715,887 |
| 2015-06-19 | 2015-06-17 | 13.220 | 3,319,209 | +44,882 | 0.12% | 43,880,191 |
| 2015-06-18 | 2015-06-16 | 12.823 | 3,274,327 | -117,645 | 0.11% | 41,986,798 |
| 2015-06-17 | 2015-06-15 | 13.573 | 3,391,972 | +237,329 | 0.12% | 46,039,244 |
| 2015-06-16 | 2015-06-12 | 14.352 | 3,154,643 | -5,440 | 0.11% | 45,276,647 |
| 2015-06-15 | 2015-06-11 | 13.808 | 3,160,083 | -9,520 | 0.11% | 43,635,334 |
| 2015-06-12 | 2015-06-10 | 13.617 | 3,169,603 | -59,162 | 0.11% | 43,160,859 |
| 2015-06-11 | 2015-06-09 | 14.132 | 3,228,765 | +76,843 | 0.11% | 45,628,275 |
| 2015-06-10 | 2015-06-08 | 14.970 | 3,151,922 | -108,125 | 0.11% | 47,184,294 |
| 2015-06-09 | 2015-06-05 | 15.382 | 3,260,047 | -3,400 | 0.11% | 50,145,246 |
| 2015-06-08 | 2015-06-04 | 15.176 | 3,263,447 | +51,682 | 0.11% | 49,525,684 |
| 2015-06-05 | 2015-06-03 | 15.264 | 3,211,765 | -6,120 | 0.11% | 49,024,744 |
| 2015-06-04 | 2015-06-02 | 14.764 | 3,217,885 | -10,200 | 0.11% | 47,509,281 |
| 2015-06-02 | 2015-05-29 | 14.882 | 3,228,085 | -21,081 | 0.11% | 48,039,577 |
| 2015-06-01 | 2015-05-28 | 15.179 | 3,249,166 | +279,206 | 0.11% | 49,318,435 |
| 2015-05-29 | 2015-05-27 | 15.803 | 2,969,960 | +144,088 | 0.10% | 46,933,044 |
| 2015-05-28 | 2015-05-26 | 15.892 | 2,825,872 | -43,092 | 0.10% | 44,907,901 |
| 2015-05-27 | 2015-05-22 | 15.357 | 2,868,964 | +6,733 | 0.10% | 44,058,746 |
| 2015-05-26 | 2015-05-21 | 15.149 | 2,862,231 | -35,012 | 0.10% | 43,360,207 |
| 2015-05-22 | 2015-05-20 | 15.387 | 2,897,243 | -25,585 | 0.10% | 44,579,087 |
| 2015-05-21 | 2015-05-19 | 15.387 | 2,922,828 | +100,323 | 0.10% | 44,972,757 |
| 2015-05-20 | 2015-05-18 | 14.941 | 2,822,505 | +24,912 | 0.10% | 42,171,514 |
| 2015-05-19 | 2015-05-15 | 14.852 | 2,797,593 | +7,406 | 0.10% | 41,550,000 |
| 2015-05-18 | 2015-05-14 | 14.510 | 2,790,187 | +66,658 | 0.10% | 40,486,885 |
| 2015-05-15 | 2015-05-13 | 14.837 | 2,723,529 | -673 | 0.10% | 40,409,547 |
| 2015-05-14 | 2015-05-12 | 14.704 | 2,724,202 | -32,993 | 0.10% | 40,055,393 |
| 2015-05-13 | 2015-05-11 | 15.149 | 2,757,195 | +8,080 | 0.10% | 41,769,007 |
| 2015-05-12 | 2015-05-08 | 15.090 | 2,749,115 | -495,554 | 0.10% | 41,483,282 |
| 2015-05-11 | 2015-05-07 | 13.902 | 3,244,669 | +503,634 | 0.11% | 45,105,837 |
| 2015-05-08 | 2015-05-06 | 14.570 | 2,741,035 | +74,737 | 0.10% | 39,936,507 |
| 2015-05-07 | 2015-05-05 | 15.624 | 2,666,298 | +43,092 | 0.09% | 41,659,199 |
| 2015-05-06 | 2015-05-04 | 16.100 | 2,623,206 | +33,665 | 0.09% | 42,232,634 |
| 2015-05-05 | 2015-04-30 | 16.218 | 2,589,541 | -2,020 | 0.09% | 41,998,320 |
| 2015-05-04 | 2015-04-29 | 16.248 | 2,591,561 | +164,287 | 0.09% | 42,108,062 |
| 2015-04-30 | 2015-04-28 | 17.139 | 2,427,274 | -103,016 | 0.09% | 41,601,703 |
| 2015-04-29 | 2015-04-27 | 17.050 | 2,530,290 | -45,785 | 0.09% | 43,141,842 |
| 2015-04-28 | 2015-04-24 | 15.832 | 2,576,075 | +13,466 | 0.09% | 40,785,163 |
| 2015-04-27 | 2015-04-23 | 15.921 | 2,562,609 | +8,753 | 0.09% | 40,800,325 |
| 2015-04-24 | 2015-04-22 | 15.743 | 2,553,856 | -149,474 | 0.09% | 40,205,805 |
| 2015-04-23 | 2015-04-21 | 15.298 | 2,703,330 | +207,379 | 0.10% | 41,354,501 |
| 2015-04-22 | 2015-04-20 | 17.080 | 2,495,951 | +94,263 | 0.09% | 42,630,496 |
| 2015-04-21 | 2015-04-17 | 17.674 | 2,401,688 | -92,243 | 0.08% | 42,447,297 |
| 2015-04-20 | 2015-04-16 | 16.813 | 2,493,931 | -96,957 | 0.09% | 41,929,275 |
| 2015-04-17 | 2015-04-15 | 17.020 | 2,590,888 | +414,758 | 0.09% | 44,098,087 |
| 2015-04-16 | 2015-04-14 | 16.664 | 2,176,130 | -160,921 | 0.08% | 36,263,038 |
| 2015-04-15 | 2015-04-13 | 16.397 | 2,337,051 | +12,120 | 0.08% | 38,319,846 |
| 2015-04-14 | 2015-04-10 | 14.852 | 2,324,931 | -1,347 | 0.08% | 34,529,999 |
| 2015-04-13 | 2015-04-09 | 14.837 | 2,326,278 | +80,124 | 0.08% | 34,515,454 |
| 2015-04-10 | 2015-04-08 | 14.347 | 2,246,154 | -156,207 | 0.08% | 32,225,759 |
| 2015-04-09 | 2015-04-02 | 12.981 | 2,402,361 | -65,311 | 0.08% | 31,184,314 |
| 2015-04-08 | 2015-04-01 | 12.743 | 2,467,672 | +65,984 | 0.09% | 31,445,696 |
| 2015-04-02 | 2015-03-31 | 11.793 | 2,401,688 | +13,466 | 0.08% | 28,321,978 |
| 2015-04-01 | 2015-03-30 | 12.045 | 2,388,222 | -192,566 | 0.08% | 28,766,170 |
| 2015-03-31 | 2015-03-27 | 10.070 | 2,580,788 | +45,785 | 0.09% | 25,987,740 |
| 2015-03-30 | 2015-03-26 | 9.995 | 2,535,003 | -24,912 | 0.09% | 25,338,449 |
| 2015-03-27 | 2015-03-25 | 10.233 | 2,559,915 | -88,877 | 0.09% | 26,195,776 |
| 2015-03-26 | 2015-03-24 | 10.352 | 2,648,792 | +52,518 | 0.09% | 27,419,980 |
| 2015-03-25 | 2015-03-23 | 10.144 | 2,596,274 | +16,159 | 0.09% | 26,336,480 |
| 2015-03-24 | 2015-03-20 | 9.639 | 2,580,115 | -32,318 | 0.09% | 24,869,683 |
| 2015-03-23 | 2015-03-19 | 9.832 | 2,612,433 | +78,103 | 0.09% | 25,685,596 |
| 2015-03-19 | 2015-03-17 | 9.268 | 2,534,330 | -48,478 | 0.09% | 23,487,362 |
| 2015-03-17 | 2015-03-13 | 8.956 | 2,582,808 | -9,426 | 0.09% | 23,131,081 |
| 2015-03-16 | 2015-03-12 | 8.837 | 2,592,234 | -23,566 | 0.09% | 22,907,498 |
| 2015-03-13 | 2015-03-11 | 8.733 | 2,615,800 | +47,132 | 0.09% | 22,843,800 |
| 2015-03-12 | 2015-03-10 | 8.852 | 2,568,668 | -3,367 | 0.09% | 22,737,396 |
| 2015-03-10 | 2015-03-06 | 9.075 | 2,572,035 | +4,040 | 0.09% | 23,340,200 |
| 2015-03-09 | 2015-03-05 | 9.000 | 2,567,995 | +21,546 | 0.09% | 23,112,839 |
| 2015-03-06 | 2015-03-04 | 9.030 | 2,546,449 | -4,040 | 0.09% | 22,994,557 |
| 2015-03-05 | 2015-03-03 | 9.149 | 2,550,489 | +6,060 | 0.09% | 23,334,079 |
| 2015-03-04 | 2015-03-02 | 9.357 | 2,544,429 | -20,873 | 0.09% | 23,807,697 |
| 2015-03-03 | 2015-02-27 | 9.357 | 2,565,302 | -47,805 | 0.09% | 24,003,001 |
| 2015-03-02 | 2015-02-26 | 9.327 | 2,613,107 | -66,657 | 0.09% | 24,372,682 |
| 2015-02-27 | 2015-02-25 | 9.075 | 2,679,764 | -41,745 | 0.09% | 24,317,798 |
| 2015-02-26 | 2015-02-24 | 9.000 | 2,721,509 | -293,562 | 0.10% | 24,494,518 |
| 2015-02-25 | 2015-02-23 | 8.941 | 3,015,071 | +6,059 | 0.11% | 26,957,557 |
| 2015-02-24 | 2015-02-18 | 8.985 | 3,009,012 | -28,952 | 0.11% | 27,037,454 |
| 2015-02-23 | 2015-02-16 | 8.778 | 3,037,964 | -4,040 | 0.11% | 26,665,922 |
| 2015-02-17 | 2015-02-13 | 8.807 | 3,042,004 | +3,367 | 0.11% | 26,791,743 |
| 2015-02-16 | 2015-02-12 | 8.703 | 3,038,637 | +10,773 | 0.11% | 26,446,179 |
| 2015-02-13 | 2015-02-11 | 8.287 | 3,027,864 | +6,733 | 0.11% | 25,093,258 |
| 2015-02-03 | 2015-01-30 | 8.451 | 3,021,131 | -12,120 | 0.11% | 25,531,029 |
| 2015-02-02 | 2015-01-29 | 8.584 | 3,033,251 | +30,299 | 0.11% | 26,038,903 |
| 2015-01-29 | 2015-01-27 | 9.000 | 3,002,952 | +2,693 | 0.11% | 27,027,602 |
| 2015-01-28 | 2015-01-26 | 8.911 | 3,000,259 | -2,020 | 0.11% | 26,736,004 |
| 2015-01-27 | 2015-01-23 | 8.867 | 3,002,279 | +6,734 | 0.11% | 26,620,234 |
| 2015-01-26 | 2015-01-22 | 8.896 | 2,995,545 | +10,099 | 0.11% | 26,649,506 |
| 2015-01-23 | 2015-01-21 | 8.985 | 2,985,446 | -29,625 | 0.11% | 26,825,702 |
| 2015-01-22 | 2015-01-20 | 8.807 | 3,015,071 | -132,642 | 0.11% | 26,554,537 |
| 2015-01-21 | 2015-01-19 | 8.451 | 3,147,713 | +117,829 | 0.11% | 26,600,750 |
| 2015-01-20 | 2015-01-16 | 9.193 | 3,029,884 | +14,813 | 0.11% | 27,854,999 |
| 2015-01-19 | 2015-01-15 | 9.372 | 3,015,071 | -14,813 | 0.11% | 28,256,177 |
| 2015-01-16 | 2015-01-14 | 9.149 | 3,029,884 | -54,538 | 0.11% | 27,719,999 |
| 2015-01-15 | 2015-01-13 | 9.223 | 3,084,422 | +1,347 | 0.11% | 28,448,010 |
| 2015-01-14 | 2015-01-12 | 9.193 | 3,083,075 | -1,347 | 0.11% | 28,344,006 |
| 2015-01-13 | 2015-01-09 | 9.223 | 3,084,422 | +47,805 | 0.11% | 28,448,010 |
| 2015-01-12 | 2015-01-08 | 9.223 | 3,036,617 | -6,060 | 0.11% | 28,007,098 |
| 2015-01-09 | 2015-01-07 | 9.164 | 3,042,677 | +65,984 | 0.11% | 27,882,230 |
| 2015-01-08 | 2015-01-06 | 9.312 | 2,976,693 | +12,793 | 0.11% | 27,719,672 |
| 2015-01-07 | 2015-01-05 | 9.609 | 2,963,900 | +36,359 | 0.10% | 28,480,940 |
| 2015-01-06 | 2015-01-02 | 9.832 | 2,927,541 | -28,953 | 0.10% | 28,783,756 |
| 2015-01-05 | 2014-12-31 | 9.476 | 2,956,494 | -21,545 | 0.10% | 28,014,584 |
| 2015-01-02 | 2014-12-29 | 9.535 | 2,978,039 | -226,232 | 0.11% | 28,395,656 |
| 2014-12-30 | 2014-12-24 | 8.882 | 3,204,271 | +167,654 | 0.11% | 28,458,822 |
| 2014-12-29 | 2014-12-22 | 9.535 | 3,036,617 | -98,303 | 0.11% | 28,954,198 |
| 2014-12-23 | 2014-12-19 | 9.312 | 3,134,920 | -51,845 | 0.11% | 29,193,119 |
| 2014-12-22 | 2014-12-18 | 9.149 | 3,186,765 | +127,255 | 0.11% | 29,155,282 |
| 2014-12-19 | 2014-12-17 | 8.956 | 3,059,510 | -60,597 | 0.11% | 27,400,323 |
| 2014-12-18 | 2014-12-16 | 8.882 | 3,120,107 | -177,754 | 0.11% | 27,711,317 |
| 2014-12-17 | 2014-12-15 | 8.971 | 3,297,861 | -247,777 | 0.12% | 29,583,924 |
| 2014-12-16 | 2014-12-12 | 8.837 | 3,545,638 | +276,056 | 0.13% | 31,332,702 |
| 2014-12-12 | 2014-12-10 | 8.555 | 3,269,582 | +63,291 | 0.12% | 27,970,563 |
| 2014-12-11 | 2014-12-09 | 8.377 | 3,206,291 | +21,546 | 0.11% | 26,857,682 |
| 2014-12-10 | 2014-12-08 | 8.688 | 3,184,745 | +142,741 | 0.11% | 27,670,501 |
| 2014-12-09 | 2014-12-05 | 8.243 | 3,042,004 | +1,347 | 0.11% | 25,074,903 |
| 2014-12-05 | 2014-12-03 | 8.169 | 3,040,657 | +538,646 | 0.11% | 24,838,000 |
| 2014-12-04 | 2014-12-02 | 8.169 | 2,502,011 | -2,693 | 0.09% | 20,438,000 |
| 2014-12-03 | 2014-12-01 | 8.050 | 2,504,704 | -20,199 | 0.09% | 20,162,398 |
| 2014-12-01 | 2014-11-27 | 8.258 | 2,524,903 | -53,865 | 0.09% | 20,849,996 |
| 2014-11-28 | 2014-11-26 | 8.436 | 2,578,768 | -3,367 | 0.09% | 21,754,400 |
| 2014-11-27 | 2014-11-25 | 8.213 | 2,582,135 | +45,112 | 0.09% | 21,207,553 |
| 2014-11-26 | 2014-11-24 | 8.273 | 2,537,023 | -27,606 | 0.09% | 20,987,760 |
| 2014-11-25 | 2014-11-21 | 7.857 | 2,564,629 | -16,832 | 0.09% | 20,149,613 |
| 2014-11-21 | 2014-11-19 | 7.485 | 2,581,461 | -6,733 | 0.09% | 19,323,358 |
| 2014-11-20 | 2014-11-18 | 7.411 | 2,588,194 | +16,832 | 0.09% | 19,181,557 |
| 2014-11-19 | 2014-11-17 | 7.367 | 2,571,362 | +3,367 | 0.09% | 18,942,242 |
| 2014-11-14 | 2014-11-12 | 7.634 | 2,567,995 | +20,199 | 0.09% | 19,603,959 |
| 2014-11-13 | 2014-11-11 | 7.411 | 2,547,796 | -2,020 | 0.09% | 18,882,161 |
| 2014-11-12 | 2014-11-10 | 7.530 | 2,549,816 | -1,346 | 0.09% | 19,200,091 |
| 2014-11-11 | 2014-11-07 | 7.203 | 2,551,162 | -22,220 | 0.09% | 18,376,647 |
| 2014-11-10 | 2014-11-06 | 7.619 | 2,573,382 | +3,367 | 0.09% | 19,606,863 |
| 2014-11-07 | 2014-11-05 | 7.441 | 2,570,015 | +673 | 0.09% | 19,123,170 |
| 2014-11-06 | 2014-11-04 | 7.485 | 2,569,342 | -68,004 | 0.09% | 19,232,642 |
| 2014-11-05 | 2014-11-03 | 7.174 | 2,637,346 | +47,805 | 0.09% | 18,919,111 |
| 2014-11-04 | 2014-10-31 | 7.099 | 2,589,541 | -15,486 | 0.09% | 18,383,880 |
| 2014-11-03 | 2014-10-30 | 7.188 | 2,605,027 | -21,546 | 0.09% | 18,725,960 |
| 2014-10-31 | 2014-10-29 | 7.010 | 2,626,573 | -140,048 | 0.09% | 18,412,721 |
| 2014-10-30 | 2014-10-28 | 6.877 | 2,766,621 | +90,223 | 0.10% | 19,024,671 |
| 2014-10-29 | 2014-10-27 | 6.446 | 2,676,398 | -8,079 | 0.09% | 17,251,502 |
| 2014-10-27 | 2014-10-23 | 6.490 | 2,684,477 | +18,179 | 0.09% | 17,423,188 |
| 2014-10-24 | 2014-10-22 | 6.342 | 2,666,298 | -10,100 | 0.09% | 16,909,200 |
| 2014-10-23 | 2014-10-21 | 6.312 | 2,676,398 | +3,367 | 0.09% | 16,893,752 |
| 2014-10-22 | 2014-10-20 | 6.327 | 2,673,031 | +13,466 | 0.09% | 16,912,199 |
| 2014-10-21 | 2014-10-17 | 6.312 | 2,659,565 | -34,339 | 0.09% | 16,787,500 |
| 2014-10-20 | 2014-10-16 | 6.372 | 2,693,904 | +26,933 | 0.10% | 17,164,292 |
| 2014-10-14 | 2014-10-10 | 6.208 | 2,666,971 | -674 | 0.09% | 16,556,978 |
| 2014-10-13 | 2014-10-09 | 6.282 | 2,667,645 | -445,729 | 0.09% | 16,759,262 |
| 2014-10-10 | 2014-10-08 | 6.193 | 3,113,374 | -6,733 | 0.11% | 19,282,078 |
| 2014-10-09 | 2014-10-07 | 6.134 | 3,120,107 | -8,080 | 0.11% | 19,138,418 |
| 2014-10-08 | 2014-10-06 | 6.104 | 3,128,187 | +20,199 | 0.11% | 19,095,060 |
| 2014-10-07 | 2014-10-03 | 6.089 | 3,107,988 | -3,366 | 0.11% | 18,925,601 |
| 2014-09-26 | 2014-09-24 | 6.268 | 3,111,354 | +441,016 | 0.11% | 19,500,618 |
| 2014-09-22 | 2014-09-18 | 6.312 | 2,670,338 | -3,366 | 0.09% | 16,855,501 |
| 2014-09-18 | 2014-09-16 | 6.475 | 2,673,704 | +3,366 | 0.09% | 17,313,557 |
| 2014-09-17 | 2014-09-15 | 6.357 | 2,670,338 | -236,331 | 0.09% | 16,974,481 |
| 2014-09-15 | 2014-09-11 | 6.253 | 2,906,669 | -14,813 | 0.10% | 18,174,571 |
| 2014-09-12 | 2014-09-10 | 6.268 | 2,921,482 | +225,558 | 0.10% | 18,310,582 |
| 2014-09-11 | 2014-09-08 | 6.357 | 2,695,924 | +674 | 0.10% | 17,137,123 |
| 2014-09-08 | 2014-09-04 | 6.401 | 2,695,250 | -4,040 | 0.10% | 17,252,928 |
| 2014-09-05 | 2014-09-03 | 6.342 | 2,699,290 | -30,299 | 0.10% | 17,118,429 |
| 2014-09-04 | 2014-09-02 | 6.223 | 2,729,589 | +3,367 | 0.10% | 16,986,260 |
| 2014-09-03 | 2014-09-01 | 6.119 | 2,726,222 | +3,366 | 0.10% | 16,681,877 |
| 2014-09-02 | 2014-08-29 | 5.956 | 2,722,856 | +6,733 | 0.10% | 16,216,441 |
| 2014-09-01 | 2014-08-28 | 5.956 | 2,716,123 | -53,191 | 0.10% | 16,176,341 |
| 2014-08-28 | 2014-08-26 | 6.089 | 2,769,314 | +17,506 | 0.10% | 16,863,299 |
| 2014-08-25 | 2014-08-21 | 6.268 | 2,751,808 | -4,040 | 0.10% | 17,247,139 |
| 2014-08-19 | 2014-08-15 | 6.461 | 2,755,848 | -403,984 | 0.10% | 17,804,550 |
| 2014-08-18 | 2014-08-14 | 6.461 | 3,159,832 | -3,367 | 0.11% | 20,414,547 |
| 2014-08-15 | 2014-08-13 | 6.594 | 3,163,199 | -7,406 | 0.11% | 20,859,120 |
| 2014-08-14 | 2014-08-12 | 6.461 | 3,170,605 | -674 | 0.11% | 20,484,147 |
| 2014-08-11 | 2014-08-07 | 6.416 | 3,171,279 | +3,367 | 0.11% | 20,347,202 |
| 2014-08-08 | 2014-08-06 | 6.342 | 3,167,912 | -4,713 | 0.11% | 20,090,349 |
| 2014-08-06 | 2014-08-04 | 6.357 | 3,172,625 | -5,387 | 0.11% | 20,167,358 |
| 2014-07-30 | 2014-07-28 | 6.342 | 3,178,012 | -82,143 | 0.11% | 20,154,401 |
| 2014-07-29 | 2014-07-25 | 6.551 | 3,260,155 | -9,427 | 0.12% | 21,357,394 |
| 2014-07-28 | 2014-07-24 | 6.460 | 3,269,582 | +453 | 0.12% | 21,122,349 |
| 2014-07-25 | 2014-07-23 | 6.430 | 3,269,129 | -3,965 | 0.12% | 21,020,503 |
| 2014-07-24 | 2014-07-22 | 6.248 | 3,273,094 | -661 | 0.12% | 20,451,758 |
| 2014-07-22 | 2014-07-18 | 6.143 | 3,273,755 | +72,706 | 0.12% | 20,109,178 |
| 2014-07-21 | 2014-07-17 | 6.218 | 3,201,049 | -19,829 | 0.12% | 19,904,728 |
| 2014-07-18 | 2014-07-16 | 6.188 | 3,220,878 | -3,305 | 0.12% | 19,930,569 |
| 2014-07-16 | 2014-07-14 | 6.294 | 3,224,183 | +45,606 | 0.12% | 20,292,480 |
| 2014-07-15 | 2014-07-11 | 6.233 | 3,178,577 | +12,559 | 0.11% | 19,813,083 |
| 2014-07-14 | 2014-07-10 | 6.127 | 3,166,018 | -5,949 | 0.11% | 19,399,499 |
| 2014-07-11 | 2014-07-09 | 6.037 | 3,171,967 | -31,726 | 0.11% | 19,148,011 |
| 2014-07-10 | 2014-07-08 | 6.112 | 3,203,693 | +17,846 | 0.12% | 19,581,879 |
| 2014-07-09 | 2014-07-07 | 6.052 | 3,185,847 | +19,829 | 0.11% | 19,279,999 |
| 2014-07-08 | 2014-07-04 | 5.840 | 3,166,018 | -6,610 | 0.11% | 18,489,399 |
| 2014-07-04 | 2014-07-02 | 5.734 | 3,172,628 | -16,524 | 0.11% | 18,192,001 |
| 2014-07-03 | 2014-06-30 | 5.734 | 3,189,152 | -6,610 | 0.11% | 18,286,750 |
| 2014-07-02 | 2014-06-27 | 5.674 | 3,195,762 | +6,610 | 0.11% | 18,131,252 |
| 2014-06-27 | 2014-06-25 | 5.658 | 3,189,152 | -1,322 | 0.11% | 18,045,500 |
| 2014-06-23 | 2014-06-19 | 5.613 | 3,190,474 | +6,610 | 0.11% | 17,908,171 |
| 2014-06-20 | 2014-06-18 | 5.598 | 3,183,864 | -19,829 | 0.11% | 17,822,899 |
| 2014-06-19 | 2014-06-17 | 5.704 | 3,203,693 | -46,268 | 0.12% | 18,273,189 |
| 2014-06-18 | 2014-06-16 | 5.719 | 3,249,961 | -72,706 | 0.12% | 18,586,262 |
| 2014-06-17 | 2014-06-13 | 5.734 | 3,322,667 | +9,915 | 0.12% | 19,052,332 |
| 2014-06-16 | 2014-06-12 | 5.734 | 3,312,752 | -13,220 | 0.12% | 18,995,479 |
| 2014-06-13 | 2014-06-11 | 5.689 | 3,325,972 | +33,049 | 0.12% | 18,920,323 |
| 2014-06-12 | 2014-06-10 | 5.795 | 3,292,923 | -79,316 | 0.12% | 19,081,058 |
| 2014-06-11 | 2014-06-09 | 5.689 | 3,372,239 | +52,877 | 0.12% | 19,183,520 |
| 2014-06-09 | 2014-06-05 | 5.613 | 3,319,362 | -13,219 | 0.12% | 18,631,621 |
| 2014-06-06 | 2014-06-04 | 5.462 | 3,332,581 | +9,914 | 0.12% | 18,201,619 |
| 2014-06-04 | 2014-05-30 | 5.462 | 3,322,667 | -13,219 | 0.12% | 18,147,472 |
| 2014-06-03 | 2014-05-29 | 5.537 | 3,335,886 | -19,829 | 0.12% | 18,472,020 |
| 2014-05-30 | 2014-05-28 | 5.598 | 3,355,715 | -158,631 | 0.12% | 18,784,901 |
| 2014-05-29 | 2014-05-27 | 5.568 | 3,514,346 | +185,070 | 0.13% | 19,566,558 |
| 2014-05-28 | 2014-05-26 | 5.598 | 3,329,276 | +6,609 | 0.12% | 18,636,898 |
| 2014-05-27 | 2014-05-23 | 5.598 | 3,322,667 | +6,610 | 0.12% | 18,599,902 |
| 2014-05-23 | 2014-05-21 | 5.734 | 3,316,057 | -3,305 | 0.12% | 19,014,430 |
| 2014-05-22 | 2014-05-20 | 5.507 | 3,319,362 | -17,846 | 0.12% | 18,280,081 |
| 2014-05-16 | 2014-05-14 | 5.810 | 3,337,208 | +19,829 | 0.12% | 19,388,161 |
| 2014-05-15 | 2014-05-13 | 5.689 | 3,317,379 | -15,863 | 0.12% | 18,871,440 |
| 2014-05-14 | 2014-05-12 | 5.779 | 3,333,242 | -5,288 | 0.12% | 19,264,259 |
| 2014-05-13 | 2014-05-09 | 5.764 | 3,338,530 | +61,470 | 0.12% | 19,244,311 |
| 2014-05-12 | 2014-05-08 | 5.855 | 3,277,060 | -6,610 | 0.12% | 19,187,459 |
| 2014-05-09 | 2014-05-07 | 5.658 | 3,283,670 | -1,983 | 0.12% | 18,580,321 |
| 2014-05-08 | 2014-05-05 | 5.719 | 3,285,653 | -54,199 | 0.12% | 18,790,382 |
| 2014-05-05 | 2014-04-30 | 5.220 | 3,339,852 | +72,706 | 0.12% | 17,432,851 |
| 2014-05-02 | 2014-04-29 | 5.401 | 3,267,146 | -3,305 | 0.12% | 17,646,512 |
| 2014-04-28 | 2014-04-24 | 5.568 | 3,270,451 | -6,609 | 0.12% | 18,208,643 |
| 2014-04-24 | 2014-04-22 | 5.613 | 3,277,060 | +3,305 | 0.12% | 18,394,179 |
| 2014-04-23 | 2014-04-17 | 5.643 | 3,273,755 | +3,304 | 0.12% | 18,474,688 |
| 2014-04-22 | 2014-04-16 | 5.613 | 3,270,451 | -6,609 | 0.12% | 18,357,083 |
| 2014-04-17 | 2014-04-15 | 5.628 | 3,277,060 | -7,271 | 0.12% | 18,443,759 |
| 2014-04-16 | 2014-04-14 | 5.855 | 3,284,331 | -14,541 | 0.12% | 19,230,031 |
| 2014-04-15 | 2014-04-11 | 5.734 | 3,298,872 | +12,558 | 0.12% | 18,915,890 |
| 2014-04-14 | 2014-04-10 | 5.946 | 3,286,314 | -37,675 | 0.12% | 19,539,962 |
| 2014-04-11 | 2014-04-09 | 5.900 | 3,323,989 | -11,897 | 0.12% | 19,613,102 |
| 2014-04-10 | 2014-04-08 | 5.810 | 3,335,886 | +1,322 | 0.12% | 19,380,480 |
| 2014-04-09 | 2014-04-07 | 5.779 | 3,334,564 | +8,592 | 0.12% | 19,271,900 |
| 2014-04-08 | 2014-04-04 | 5.961 | 3,325,972 | -15,202 | 0.12% | 19,826,083 |
| 2014-04-07 | 2014-04-03 | 5.931 | 3,341,174 | -37,675 | 0.12% | 19,815,602 |
| 2014-04-04 | 2014-04-02 | 5.643 | 3,378,849 | -39,657 | 0.12% | 19,067,762 |
| 2014-04-03 | 2014-04-01 | 5.537 | 3,418,506 | -22,473 | 0.12% | 18,929,517 |
| 2014-04-02 | 2014-03-31 | 5.462 | 3,440,979 | -26,439 | 0.12% | 18,793,659 |
| 2014-04-01 | 2014-03-28 | 5.341 | 3,467,418 | +9,254 | 0.12% | 18,518,381 |
| 2014-03-31 | 2014-03-27 | 5.326 | 3,458,164 | -6,610 | 0.12% | 18,416,638 |
| 2014-03-28 | 2014-03-26 | 5.341 | 3,464,774 | -7,271 | 0.12% | 18,504,260 |
| 2014-03-25 | 2014-03-21 | 5.068 | 3,472,045 | -227,371 | 0.12% | 17,597,552 |
| 2014-03-24 | 2014-03-20 | 4.826 | 3,699,416 | +231,337 | 0.13% | 17,854,429 |
| 2014-03-21 | 2014-03-19 | 4.917 | 3,468,079 | -6,609 | 0.12% | 17,052,751 |
| 2014-03-20 | 2014-03-18 | 4.857 | 3,474,688 | -13,220 | 0.12% | 16,874,968 |
| 2014-03-19 | 2014-03-17 | 4.872 | 3,487,908 | -56,182 | 0.13% | 16,991,941 |
| 2014-03-18 | 2014-03-14 | 4.660 | 3,544,090 | -7,270 | 0.13% | 16,514,962 |
| 2014-03-17 | 2014-03-13 | 4.569 | 3,551,360 | +661 | 0.13% | 16,226,459 |
| 2014-03-14 | 2014-03-12 | 4.630 | 3,550,699 | +76,672 | 0.13% | 16,438,319 |
| 2014-03-10 | 2014-03-06 | 5.008 | 3,474,027 | +23,133 | 0.12% | 17,397,358 |
| 2014-03-07 | 2014-03-05 | 4.978 | 3,450,894 | +6,610 | 0.12% | 17,177,091 |
| 2014-03-06 | 2014-03-04 | 5.159 | 3,444,284 | +3,305 | 0.12% | 17,769,510 |
| 2014-03-05 | 2014-03-03 | 5.053 | 3,440,979 | -39,658 | 0.12% | 17,388,039 |
| 2014-03-04 | 2014-02-28 | 5.099 | 3,480,637 | +19,829 | 0.13% | 17,746,419 |
| 2014-03-03 | 2014-02-27 | 5.129 | 3,460,808 | +13,219 | 0.12% | 17,750,039 |
| 2014-02-28 | 2014-02-26 | 5.159 | 3,447,589 | -6,610 | 0.12% | 17,786,560 |
| 2014-02-27 | 2014-02-25 | 5.068 | 3,454,199 | -661 | 0.12% | 17,507,102 |
| 2014-02-25 | 2014-02-21 | 5.265 | 3,454,860 | +20,490 | 0.12% | 18,189,963 |
| 2014-02-24 | 2014-02-20 | 5.310 | 3,434,370 | -6,609 | 0.12% | 18,237,962 |
| 2014-02-21 | 2014-02-19 | 5.462 | 3,440,979 | +9,914 | 0.12% | 18,793,659 |
| 2014-02-20 | 2014-02-18 | 5.386 | 3,431,065 | -13,219 | 0.12% | 18,479,961 |
| 2014-02-19 | 2014-02-17 | 5.386 | 3,444,284 | +9,914 | 0.12% | 18,551,160 |
| 2014-02-18 | 2014-02-14 | 5.341 | 3,434,370 | +16,524 | 0.12% | 18,341,882 |
| 2014-02-17 | 2014-02-13 | 5.250 | 3,417,846 | -62,130 | 0.12% | 17,943,373 |
| 2014-02-14 | 2014-02-12 | 5.250 | 3,479,976 | +46,267 | 0.13% | 18,269,549 |
| 2014-02-13 | 2014-02-11 | 5.114 | 3,433,709 | +2,644 | 0.12% | 17,559,102 |
| 2014-02-12 | 2014-02-10 | 5.114 | 3,431,065 | -5,288 | 0.12% | 17,545,581 |
| 2014-02-11 | 2014-02-07 | 5.083 | 3,436,353 | -660 | 0.12% | 17,468,642 |
| 2014-02-10 | 2014-02-06 | 4.978 | 3,437,013 | +13,219 | 0.12% | 17,107,998 |
| 2014-02-07 | 2014-02-05 | 4.947 | 3,423,794 | +33,048 | 0.12% | 16,938,599 |
| 2014-02-06 | 2014-02-04 | 5.038 | 3,390,746 | +26,439 | 0.12% | 17,082,900 |
| 2014-02-05 | 2014-01-30 | 5.220 | 3,364,307 | -5,288 | 0.12% | 17,560,498 |
| 2014-02-04 | 2014-01-28 | 5.341 | 3,369,595 | -13,219 | 0.12% | 17,995,939 |
| 2014-01-29 | 2014-01-27 | 5.265 | 3,382,814 | +7,931 | 0.12% | 17,810,638 |
| 2014-01-28 | 2014-01-24 | 5.492 | 3,374,883 | +1,322 | 0.12% | 18,534,781 |
| 2014-01-24 | 2014-01-22 | 5.643 | 3,373,561 | +5,288 | 0.12% | 19,037,920 |
| 2014-01-23 | 2014-01-21 | 5.401 | 3,368,273 | -6,610 | 0.12% | 18,192,719 |
| 2014-01-22 | 2014-01-20 | 5.386 | 3,374,883 | +9,254 | 0.12% | 18,177,361 |
| 2014-01-20 | 2014-01-16 | 5.492 | 3,365,629 | -24,456 | 0.12% | 18,483,958 |
| 2014-01-16 | 2014-01-14 | 5.447 | 3,390,085 | +36,353 | 0.12% | 18,464,400 |
| 2014-01-15 | 2014-01-13 | 5.598 | 3,353,732 | +6,610 | 0.12% | 18,773,800 |
| 2014-01-14 | 2014-01-10 | 5.477 | 3,347,122 | -661 | 0.12% | 18,331,678 |
| 2014-01-13 | 2014-01-09 | 5.507 | 3,347,783 | +15,202 | 0.12% | 18,436,598 |
| 2014-01-10 | 2014-01-08 | 5.674 | 3,332,581 | +3,305 | 0.12% | 18,907,499 |
| 2014-01-09 | 2014-01-07 | 5.628 | 3,329,276 | -5,288 | 0.12% | 18,737,638 |
| 2014-01-08 | 2014-01-06 | 5.674 | 3,334,564 | +39,658 | 0.12% | 18,918,750 |
| 2014-01-07 | 2014-01-03 | 5.916 | 3,294,906 | +6,609 | 0.12% | 19,491,349 |
| 2014-01-06 | 2014-01-02 | 6.067 | 3,288,297 | -661 | 0.12% | 19,949,753 |
| 2014-01-03 | 2013-12-31 | 6.052 | 3,288,958 | -3,304 | 0.12% | 19,904,003 |
| 2014-01-02 | 2013-12-27 | 6.158 | 3,292,262 | +13,219 | 0.12% | 20,272,668 |
| 2013-12-20 | 2013-12-18 | 6.264 | 3,279,043 | +6,610 | 0.12% | 20,538,540 |
| 2013-12-17 | 2013-12-13 | 6.475 | 3,272,433 | -3,305 | 0.12% | 21,190,277 |
| 2013-12-12 | 2013-12-10 | 6.642 | 3,275,738 | +2,644 | 0.12% | 21,756,838 |
| 2013-12-09 | 2013-12-05 | 6.657 | 3,273,094 | +6,609 | 0.12% | 21,788,798 |
| 2013-12-04 | 2013-12-02 | 6.702 | 3,266,485 | -391,951 | 0.12% | 21,893,062 |
| 2013-12-03 | 2013-11-29 | 6.763 | 3,658,436 | +6,609 | 0.13% | 24,741,447 |
| 2013-11-29 | 2013-11-27 | 6.838 | 3,651,827 | +25,117 | 0.13% | 24,973,001 |
| 2013-11-28 | 2013-11-26 | 6.808 | 3,626,710 | -6,610 | 0.13% | 24,691,499 |
| 2013-11-26 | 2013-11-22 | 6.838 | 3,633,320 | +10,576 | 0.13% | 24,846,441 |
| 2013-11-25 | 2013-11-21 | 6.944 | 3,622,744 | -6,610 | 0.13% | 25,157,787 |
| 2013-11-22 | 2013-11-20 | 6.975 | 3,629,354 | -8,593 | 0.13% | 25,313,510 |
| 2013-11-21 | 2013-11-19 | 7.005 | 3,637,947 | +4,627 | 0.13% | 25,483,523 |
| 2013-11-20 | 2013-11-18 | 6.929 | 3,633,320 | -35,692 | 0.13% | 25,176,261 |
| 2013-11-19 | 2013-11-15 | 6.717 | 3,669,012 | +7,271 | 0.13% | 24,646,441 |
| 2013-11-18 | 2013-11-14 | 6.642 | 3,661,741 | -152,022 | 0.13% | 24,320,598 |
| 2013-11-15 | 2013-11-13 | 6.521 | 3,813,763 | +352,955 | 0.14% | 24,868,700 |
| 2013-11-14 | 2013-11-12 | 6.672 | 3,460,808 | -13,880 | 0.12% | 23,090,759 |
| 2013-11-12 | 2013-11-08 | 6.536 | 3,474,688 | -46,268 | 0.12% | 22,710,237 |
| 2013-11-11 | 2013-11-07 | 6.642 | 3,520,956 | -330,482 | 0.13% | 23,385,531 |
| 2013-11-08 | 2013-11-06 | 6.657 | 3,851,438 | -33,048 | 0.14% | 25,638,800 |
| 2013-11-07 | 2013-11-05 | 6.672 | 3,884,486 | -310,653 | 0.14% | 25,917,569 |
| 2013-11-06 | 2013-11-04 | 6.627 | 4,195,139 | +695,334 | 0.15% | 27,799,858 |
| 2013-11-05 | 2013-11-01 | 6.596 | 3,499,805 | -21,812 | 0.13% | 23,086,200 |
| 2013-11-04 | 2013-10-31 | 6.627 | 3,521,617 | -26,438 | 0.13% | 23,336,641 |
| 2013-11-01 | 2013-10-30 | 6.551 | 3,548,055 | -5,288 | 0.13% | 23,243,437 |
| 2013-10-30 | 2013-10-28 | 6.354 | 3,553,343 | +11,236 | 0.13% | 22,579,199 |
| 2013-10-25 | 2013-10-23 | 6.415 | 3,542,107 | -212,830 | 0.13% | 22,722,161 |
| 2013-10-24 | 2013-10-22 | 6.491 | 3,754,937 | +354,277 | 0.14% | 24,371,489 |
| 2013-10-23 | 2013-10-21 | 6.369 | 3,400,660 | +1,982 | 0.12% | 21,660,447 |
| 2013-10-22 | 2013-10-18 | 6.430 | 3,398,678 | -7,270 | 0.12% | 21,853,503 |
| 2013-10-21 | 2013-10-17 | 6.400 | 3,405,948 | +26,438 | 0.12% | 21,797,189 |
| 2013-10-18 | 2013-10-16 | 6.475 | 3,379,510 | +52,878 | 0.12% | 21,883,643 |
| 2013-10-17 | 2013-10-15 | 6.596 | 3,326,632 | +42,962 | 0.12% | 21,943,877 |
| 2013-10-16 | 2013-10-11 | 6.415 | 3,283,670 | +3,305 | 0.12% | 21,064,321 |
| 2013-10-15 | 2013-10-10 | 6.369 | 3,280,365 | +6,610 | 0.12% | 20,894,230 |
| 2013-10-11 | 2013-10-09 | 6.354 | 3,273,755 | -19,829 | 0.12% | 20,802,598 |
| 2013-10-10 | 2013-10-08 | 6.415 | 3,293,584 | -13,220 | 0.12% | 21,127,918 |
| 2013-10-09 | 2013-10-07 | 6.264 | 3,306,804 | +46,268 | 0.12% | 20,712,423 |
| 2013-10-08 | 2013-10-04 | 6.309 | 3,260,536 | +6,610 | 0.12% | 20,570,610 |
| 2013-10-02 | 2013-09-27 | 6.324 | 3,253,926 | +1,322 | 0.12% | 20,578,137 |
| 2013-09-26 | 2013-09-24 | 6.491 | 3,252,604 | +26,438 | 0.12% | 21,111,087 |
| 2013-09-24 | 2013-09-19 | 6.596 | 3,226,166 | -26,438 | 0.12% | 21,281,161 |
| 2013-09-23 | 2013-09-18 | 6.521 | 3,252,604 | -6,610 | 0.12% | 21,209,507 |
| 2013-09-18 | 2013-09-16 | 6.672 | 3,259,214 | -9,254 | 0.12% | 21,745,709 |
| 2013-09-17 | 2013-09-13 | 6.551 | 3,268,468 | +6,610 | 0.12% | 21,411,852 |
| 2013-09-16 | 2013-09-12 | 6.657 | 3,261,858 | -6,610 | 0.12% | 21,714,000 |
| 2013-09-13 | 2013-09-11 | 6.657 | 3,268,468 | -2,643 | 0.12% | 21,758,003 |
| 2013-09-12 | 2013-09-10 | 6.627 | 3,271,111 | -26,439 | 0.12% | 21,676,617 |
| 2013-09-11 | 2013-09-09 | 6.596 | 3,297,550 | -19,168 | 0.12% | 21,752,040 |
| 2013-09-09 | 2013-09-05 | 6.566 | 3,316,718 | -323,872 | 0.12% | 21,778,120 |
| 2013-09-06 | 2013-09-04 | 6.491 | 3,640,590 | +8,592 | 0.13% | 23,629,317 |
| 2013-09-05 | 2013-09-03 | 6.445 | 3,631,998 | +257,776 | 0.13% | 23,408,701 |
| 2013-09-04 | 2013-09-02 | 6.052 | 3,374,222 | +66,097 | 0.12% | 20,420,001 |
| 2013-09-02 | 2013-08-29 | 6.112 | 3,308,125 | +6,609 | 0.12% | 20,220,197 |
| 2013-08-30 | 2013-08-28 | 6.158 | 3,301,516 | -13,219 | 0.12% | 20,329,651 |
| 2013-08-27 | 2013-08-23 | 6.369 | 3,314,735 | -33,048 | 0.12% | 21,113,149 |
| 2013-08-26 | 2013-08-22 | 6.354 | 3,347,783 | +99,144 | 0.12% | 21,272,998 |
| 2013-08-23 | 2013-08-21 | 6.400 | 3,248,639 | +252,489 | 0.12% | 20,790,452 |
| 2013-08-22 | 2013-08-20 | 6.339 | 2,996,150 | +42,301 | 0.11% | 18,993,267 |
| 2013-08-21 | 2013-08-19 | 6.430 | 2,953,849 | -13,219 | 0.11% | 18,993,252 |
| 2013-08-20 | 2013-08-16 | 6.430 | 2,967,068 | +13,219 | 0.11% | 19,078,250 |
| 2013-08-19 | 2013-08-15 | 6.521 | 2,953,849 | +25,117 | 0.11% | 19,261,392 |
| 2013-08-16 | 2013-08-13 | 6.324 | 2,928,732 | +6,610 | 0.11% | 18,521,580 |
| 2013-08-13 | 2013-08-09 | 6.279 | 2,922,122 | -6,610 | 0.11% | 18,347,147 |
| 2013-08-12 | 2013-08-08 | 6.264 | 2,928,732 | +6,610 | 0.11% | 18,344,340 |
| 2013-08-09 | 2013-08-07 | 6.203 | 2,922,122 | -13,220 | 0.11% | 18,126,097 |
| 2013-08-07 | 2013-08-05 | 6.430 | 2,935,342 | -661 | 0.11% | 18,874,252 |
| 2013-08-06 | 2013-08-02 | 6.415 | 2,936,003 | +661 | 0.11% | 18,834,082 |
| 2013-08-01 | 2013-07-30 | 6.203 | 2,935,342 | -1,322 | 0.11% | 18,208,102 |
| 2013-07-31 | 2013-07-29 | 6.143 | 2,936,664 | -6,609 | 0.11% | 18,038,582 |
| 2013-07-30 | 2013-07-26 | 6.339 | 2,943,273 | +19,168 | 0.11% | 18,658,068 |
| 2013-07-29 | 2013-07-25 | 6.445 | 2,924,105 | -47,590 | 0.11% | 18,846,238 |
| 2013-07-26 | 2013-07-24 | 6.530 | 2,971,695 | -47,589 | 0.11% | 19,406,218 |
| 2013-07-25 | 2013-07-23 | 6.315 | 3,019,284 | -100,034 | 0.11% | 19,067,490 |
| 2013-07-24 | 2013-07-22 | 5.916 | 3,119,318 | +119,748 | 0.11% | 18,453,049 |
| 2013-07-23 | 2013-07-19 | 6.008 | 2,999,570 | -16,270 | 0.11% | 18,021,192 |
| 2013-07-22 | 2013-07-18 | 5.900 | 3,015,840 | -41,652 | 0.11% | 17,794,561 |
| 2013-07-19 | 2013-07-17 | 5.762 | 3,057,492 | +13,017 | 0.11% | 17,617,503 |
| 2013-07-18 | 2013-07-16 | 5.808 | 3,044,475 | -16,271 | 0.11% | 17,682,838 |
| 2013-07-17 | 2013-07-15 | 5.685 | 3,060,746 | +6,508 | 0.11% | 17,401,102 |
| 2013-07-16 | 2013-07-12 | 5.731 | 3,054,238 | -6,508 | 0.11% | 17,504,893 |
| 2013-07-15 | 2013-07-11 | 5.270 | 3,060,746 | -13,016 | 0.11% | 16,131,292 |
| 2013-07-12 | 2013-07-10 | 4.978 | 3,073,762 | -6,508 | 0.11% | 15,302,521 |
| 2013-07-11 | 2013-07-09 | 4.886 | 3,080,270 | -6,508 | 0.11% | 15,050,941 |
| 2013-07-10 | 2013-07-08 | 4.963 | 3,086,778 | -7,159 | 0.11% | 15,319,891 |
| 2013-07-08 | 2013-07-04 | 5.055 | 3,093,937 | +13,016 | 0.11% | 15,640,661 |
| 2013-07-05 | 2013-07-03 | 5.009 | 3,080,921 | +19,525 | 0.11% | 15,432,842 |
| 2013-07-03 | 2013-06-28 | 5.501 | 3,061,396 | +6,508 | 0.11% | 16,840,318 |
| 2013-07-02 | 2013-06-27 | 5.332 | 3,054,888 | -11,715 | 0.11% | 16,288,178 |
| 2013-06-28 | 2013-06-26 | 5.209 | 3,066,603 | +11,715 | 0.11% | 15,973,681 |
| 2013-06-27 | 2013-06-25 | 5.132 | 3,054,888 | +2,603 | 0.11% | 15,677,958 |
| 2013-06-26 | 2013-06-24 | 5.224 | 3,052,285 | -160,749 | 0.11% | 15,946,000 |
| 2013-06-25 | 2013-06-21 | 5.424 | 3,213,034 | -12,366 | 0.12% | 17,427,608 |
| 2013-06-24 | 2013-06-20 | 5.470 | 3,225,400 | -106,732 | 0.12% | 17,643,361 |
| 2013-06-21 | 2013-06-19 | 5.639 | 3,332,132 | -390,484 | 0.12% | 18,790,399 |
| 2013-06-19 | 2013-06-17 | 5.839 | 3,722,616 | -15,262 | 0.14% | 21,735,998 |
| 2013-06-18 | 2013-06-14 | 5.701 | 3,737,878 | -45,556 | 0.14% | 21,308,201 |
| 2013-06-17 | 2013-06-13 | 5.670 | 3,783,434 | +18,222 | 0.14% | 21,451,629 |
| 2013-06-13 | 2013-06-10 | 5.777 | 3,765,212 | -11,714 | 0.14% | 21,753,294 |
| 2013-06-11 | 2013-06-07 | 5.854 | 3,776,926 | -5,207 | 0.14% | 22,111,143 |
| 2013-06-10 | 2013-06-06 | 5.839 | 3,782,133 | -1,301 | 0.14% | 22,083,512 |
| 2013-06-07 | 2013-06-05 | 5.946 | 3,783,434 | +41,651 | 0.14% | 22,498,050 |
| 2013-06-06 | 2013-06-04 | 6.023 | 3,741,783 | +6,508 | 0.14% | 22,537,846 |
| 2013-06-05 | 2013-06-03 | 6.054 | 3,735,275 | +50,113 | 0.14% | 22,613,436 |
| 2013-05-31 | 2013-05-29 | 6.315 | 3,685,162 | -7,159 | 0.13% | 23,272,667 |
| 2013-05-30 | 2013-05-28 | 6.331 | 3,692,321 | -5,207 | 0.13% | 23,374,612 |
| 2013-05-28 | 2013-05-24 | 6.238 | 3,697,528 | +7,159 | 0.14% | 23,066,689 |
| 2013-05-27 | 2013-05-23 | 6.254 | 3,690,369 | +30,588 | 0.13% | 23,078,732 |
| 2013-05-23 | 2013-05-21 | 6.454 | 3,659,781 | -19,524 | 0.13% | 23,618,490 |
| 2013-05-21 | 2013-05-16 | 6.346 | 3,679,305 | +32,540 | 0.13% | 23,348,748 |
| 2013-05-20 | 2013-05-15 | 6.500 | 3,646,765 | -1,952 | 0.13% | 23,702,595 |
| 2013-05-15 | 2013-05-13 | 6.361 | 3,648,717 | +24,730 | 0.13% | 23,210,702 |
| 2013-05-14 | 2013-05-10 | 6.576 | 3,623,987 | +7,810 | 0.13% | 23,832,969 |
| 2013-05-13 | 2013-05-09 | 6.515 | 3,616,177 | -97,621 | 0.13% | 23,559,349 |
| 2013-05-10 | 2013-05-08 | 6.546 | 3,713,798 | -74,843 | 0.14% | 24,309,478 |
| 2013-05-09 | 2013-05-07 | 6.346 | 3,788,641 | +6,508 | 0.14% | 24,042,590 |
| 2013-05-07 | 2013-05-03 | 6.254 | 3,782,133 | -65,080 | 0.14% | 23,652,604 |
| 2013-05-03 | 2013-04-30 | 6.285 | 3,847,213 | -67,033 | 0.14% | 24,177,828 |
| 2013-04-30 | 2013-04-26 | 6.069 | 3,914,246 | -9,763 | 0.14% | 23,757,074 |
| 2013-04-29 | 2013-04-25 | 5.993 | 3,924,009 | -42,953 | 0.14% | 23,514,857 |
| 2013-04-26 | 2013-04-24 | 5.946 | 3,966,962 | -58,573 | 0.14% | 23,589,392 |
| 2013-04-24 | 2013-04-22 | 5.839 | 4,025,535 | +5,858 | 0.15% | 23,504,713 |
| 2013-04-23 | 2013-04-19 | 5.854 | 4,019,677 | -58,573 | 0.15% | 23,532,273 |
| 2013-04-22 | 2013-04-18 | 5.655 | 4,078,250 | +5,207 | 0.15% | 23,060,537 |
| 2013-04-19 | 2013-04-17 | 5.639 | 4,073,043 | -45,557 | 0.15% | 22,968,509 |
| 2013-04-18 | 2013-04-16 | 5.578 | 4,118,600 | +78,097 | 0.15% | 22,972,274 |
| 2013-04-17 | 2013-04-15 | 5.639 | 4,040,503 | -182,226 | 0.15% | 22,785,011 |
| 2013-04-16 | 2013-04-12 | 5.685 | 4,222,729 | +195,242 | 0.15% | 24,007,265 |
| 2013-04-12 | 2013-04-10 | 5.808 | 4,027,487 | -14,318 | 0.15% | 23,392,341 |
| 2013-04-11 | 2013-04-09 | 5.701 | 4,041,805 | +13,667 | 0.15% | 23,040,771 |
| 2013-04-10 | 2013-04-08 | 5.655 | 4,028,138 | -123,653 | 0.15% | 22,777,178 |
| 2013-04-09 | 2013-04-05 | 5.532 | 4,151,791 | -79,399 | 0.15% | 22,966,020 |
| 2013-04-08 | 2013-04-03 | 5.747 | 4,231,190 | +149,035 | 0.15% | 24,315,426 |
| 2013-04-05 | 2013-04-02 | 5.808 | 4,082,155 | +117,146 | 0.15% | 23,709,863 |
| 2013-04-03 | 2013-03-28 | 6.069 | 3,965,009 | -18,874 | 0.14% | 24,065,175 |
| 2013-03-28 | 2013-03-26 | 5.962 | 3,983,883 | +22,128 | 0.15% | 23,751,227 |
| 2013-03-27 | 2013-03-25 | 6.100 | 3,961,755 | -651 | 0.14% | 24,167,174 |
| 2013-03-26 | 2013-03-22 | 6.085 | 3,962,406 | +1,952 | 0.14% | 24,110,261 |
| 2013-03-25 | 2013-03-21 | 6.131 | 3,960,454 | -16,270 | 0.14% | 24,280,947 |
| 2013-03-21 | 2013-03-19 | 5.962 | 3,976,724 | +13,016 | 0.15% | 23,708,546 |
| 2013-03-20 | 2013-03-18 | 6.054 | 3,963,708 | -19,524 | 0.14% | 23,996,374 |
| 2013-03-19 | 2013-03-15 | 6.146 | 3,983,232 | +82,002 | 0.15% | 24,481,800 |
| 2013-03-18 | 2013-03-14 | 6.346 | 3,901,230 | +16,270 | 0.14% | 24,757,076 |
| 2013-03-15 | 2013-03-13 | 6.069 | 3,884,960 | +37,747 | 0.14% | 23,579,326 |
| 2013-03-14 | 2013-03-12 | 6.269 | 3,847,213 | +87,208 | 0.14% | 24,118,714 |
| 2013-03-13 | 2013-03-11 | 6.607 | 3,760,005 | -26,033 | 0.14% | 24,843,034 |
| 2013-03-12 | 2013-03-08 | 6.792 | 3,786,038 | -180,924 | 0.14% | 25,713,132 |
| 2013-03-11 | 2013-03-07 | 6.653 | 3,966,962 | -13,016 | 0.14% | 26,393,299 |
| 2013-03-08 | 2013-03-06 | 6.515 | 3,979,978 | -19,524 | 0.15% | 25,929,508 |
| 2013-03-07 | 2013-03-05 | 6.454 | 3,999,502 | -26,033 | 0.15% | 25,810,889 |
| 2013-03-06 | 2013-03-04 | 6.300 | 4,025,535 | +14,318 | 0.15% | 25,360,348 |
| 2013-03-05 | 2013-03-01 | 6.561 | 4,011,217 | -65,080 | 0.15% | 26,317,933 |
| 2013-03-04 | 2013-02-28 | 6.469 | 4,076,297 | -50,113 | 0.15% | 26,369,122 |
| 2013-03-01 | 2013-02-27 | 6.331 | 4,126,410 | -95,668 | 0.15% | 26,122,657 |
| 2013-02-28 | 2013-02-26 | 6.115 | 4,222,078 | +105,431 | 0.15% | 25,820,050 |
| 2013-02-27 | 2013-02-25 | 6.285 | 4,116,647 | -13,017 | 0.15% | 25,871,087 |
| 2013-02-26 | 2013-02-22 | 6.346 | 4,129,664 | +22,128 | 0.15% | 26,206,711 |
| 2013-02-25 | 2013-02-21 | 6.515 | 4,107,536 | +52,715 | 0.15% | 26,760,547 |
| 2013-02-22 | 2013-02-20 | 6.669 | 4,054,821 | +9,762 | 0.15% | 27,040,154 |
| 2013-02-21 | 2013-02-19 | 6.576 | 4,045,059 | -143,177 | 0.15% | 26,602,128 |
| 2013-02-20 | 2013-02-18 | 6.607 | 4,188,236 | +6,508 | 0.15% | 27,672,433 |
| 2013-02-19 | 2013-02-15 | 6.653 | 4,181,728 | +80,700 | 0.15% | 27,822,197 |
| 2013-02-18 | 2013-02-14 | 6.699 | 4,101,028 | +30,588 | 0.15% | 27,474,321 |
| 2013-02-15 | 2013-02-08 | 6.745 | 4,070,440 | +59,223 | 0.15% | 27,457,034 |
| 2013-02-14 | 2013-02-07 | 6.776 | 4,011,217 | -17,572 | 0.15% | 27,180,816 |
| 2013-02-08 | 2013-02-06 | 6.807 | 4,028,789 | -26,032 | 0.15% | 27,423,697 |
| 2013-02-07 | 2013-02-05 | 6.792 | 4,054,821 | -16,921 | 0.15% | 27,538,590 |
| 2013-02-06 | 2013-02-04 | 6.684 | 4,071,742 | -13,016 | 0.15% | 27,215,559 |
| 2013-02-05 | 2013-02-01 | 6.745 | 4,084,758 | +20,826 | 0.15% | 27,553,616 |
| 2013-02-04 | 2013-01-31 | 6.792 | 4,063,932 | +84,605 | 0.15% | 27,600,468 |
| 2013-02-01 | 2013-01-30 | 6.884 | 3,979,327 | -68,335 | 0.15% | 27,392,735 |
| 2013-01-31 | 2013-01-29 | 6.684 | 4,047,662 | +22,127 | 0.15% | 27,054,608 |
| 2013-01-30 | 2013-01-28 | 6.715 | 4,025,535 | +61,176 | 0.15% | 27,030,420 |
| 2013-01-29 | 2013-01-25 | 6.638 | 3,964,359 | -188,734 | 0.14% | 26,315,066 |
| 2013-01-28 | 2013-01-24 | 6.561 | 4,153,093 | +77,446 | 0.15% | 27,248,794 |
| 2013-01-25 | 2013-01-23 | 6.684 | 4,075,647 | +83,304 | 0.15% | 27,241,660 |
| 2013-01-24 | 2013-01-22 | 6.792 | 3,992,343 | +243,401 | 0.15% | 27,114,267 |
| 2013-01-23 | 2013-01-21 | 6.976 | 3,748,942 | +108,685 | 0.14% | 26,152,446 |
| 2013-01-22 | 2013-01-18 | 7.084 | 3,640,257 | +130,812 | 0.13% | 25,785,806 |
| 2013-01-21 | 2013-01-17 | 7.237 | 3,509,445 | +13,017 | 0.13% | 25,398,443 |
| 2013-01-18 | 2013-01-16 | 7.375 | 3,496,428 | -16,271 | 0.13% | 25,787,757 |
| 2013-01-17 | 2013-01-15 | 7.514 | 3,512,699 | +149,686 | 0.13% | 26,393,534 |
| 2013-01-16 | 2013-01-14 | 7.498 | 3,363,013 | -13,016 | 0.12% | 25,217,157 |
| 2013-01-15 | 2013-01-11 | 7.422 | 3,376,029 | +32,540 | 0.12% | 25,055,383 |
| 2013-01-14 | 2013-01-10 | 7.529 | 3,343,489 | +32,541 | 0.12% | 25,173,507 |
| 2013-01-11 | 2013-01-09 | 7.591 | 3,310,948 | -26,033 | 0.12% | 25,132,000 |
| 2013-01-10 | 2013-01-08 | 7.222 | 3,336,981 | +13,667 | 0.12% | 24,099,018 |
| 2013-01-09 | 2013-01-07 | 7.391 | 3,323,314 | -119,748 | 0.12% | 24,562,027 |
| 2013-01-08 | 2013-01-04 | 7.191 | 3,443,062 | -74,192 | 0.13% | 24,759,305 |
| 2013-01-07 | 2013-01-03 | 6.991 | 3,517,254 | +104,129 | 0.13% | 24,590,246 |
| 2013-01-04 | 2013-01-02 | 7.160 | 3,413,125 | -27,985 | 0.12% | 24,439,137 |
| 2013-01-03 | 2012-12-31 | 6.961 | 3,441,110 | +32,541 | 0.13% | 23,952,150 |
| 2012-12-28 | 2012-12-24 | 6.961 | 3,408,569 | +13,016 | 0.12% | 23,725,646 |
| 2012-12-27 | 2012-12-20 | 6.961 | 3,395,553 | -32,541 | 0.12% | 23,635,047 |
| 2012-12-21 | 2012-12-19 | 7.068 | 3,428,094 | -2,603 | 0.13% | 24,230,273 |
| 2012-12-20 | 2012-12-18 | 7.068 | 3,430,697 | +78,097 | 0.13% | 24,248,671 |
| 2012-12-19 | 2012-12-17 | 6.930 | 3,352,600 | -58,573 | 0.12% | 23,233,039 |
| 2012-12-18 | 2012-12-14 | 7.084 | 3,411,173 | +9,762 | 0.12% | 24,163,087 |
| 2012-12-17 | 2012-12-13 | 6.961 | 3,401,411 | +9,763 | 0.12% | 23,675,822 |
| 2012-12-14 | 2012-12-12 | 7.084 | 3,391,648 | +13,016 | 0.12% | 24,024,781 |
| 2012-12-13 | 2012-12-11 | 7.130 | 3,378,632 | -6,508 | 0.12% | 24,088,326 |
| 2012-12-12 | 2012-12-10 | 7.268 | 3,385,140 | +58,572 | 0.12% | 24,602,856 |
| 2012-12-11 | 2012-12-07 | 7.191 | 3,326,568 | -13,016 | 0.12% | 23,921,588 |
| 2012-12-10 | 2012-12-06 | 7.191 | 3,339,584 | -59,223 | 0.12% | 24,015,187 |
| 2012-12-07 | 2012-12-05 | 6.991 | 3,398,807 | +20,826 | 0.12% | 23,762,145 |
| 2012-12-06 | 2012-12-04 | 6.853 | 3,377,981 | +11,063 | 0.12% | 23,149,404 |
| 2012-12-05 | 2012-12-03 | 6.884 | 3,366,918 | -12,365 | 0.12% | 23,177,058 |
| 2012-12-04 | 2012-11-30 | 6.930 | 3,379,283 | -80,700 | 0.12% | 23,417,949 |
| 2012-11-30 | 2012-11-28 | 6.469 | 3,459,983 | +78,097 | 0.13% | 22,382,253 |
| 2012-11-29 | 2012-11-27 | 6.546 | 3,381,886 | -13,016 | 0.12% | 22,136,875 |
| 2012-11-28 | 2012-11-26 | 6.638 | 3,394,902 | -18,874 | 0.12% | 22,535,061 |
| 2012-11-27 | 2012-11-23 | 6.684 | 3,413,776 | -23,429 | 0.12% | 22,817,708 |
| 2012-11-23 | 2012-11-21 | 6.561 | 3,437,205 | +35,144 | 0.13% | 22,551,792 |
| 2012-11-22 | 2012-11-20 | 6.469 | 3,402,061 | -26,033 | 0.12% | 22,007,562 |
| 2012-11-21 | 2012-11-19 | 6.638 | 3,428,094 | +38,398 | 0.13% | 22,755,386 |
| 2012-11-20 | 2012-11-16 | 6.469 | 3,389,696 | -130,161 | 0.12% | 21,927,574 |
| 2012-11-19 | 2012-11-15 | 6.377 | 3,519,857 | +9,762 | 0.13% | 22,445,065 |
| 2012-11-16 | 2012-11-14 | 6.331 | 3,510,095 | +55,318 | 0.13% | 22,221,012 |
| 2012-11-15 | 2012-11-13 | 6.315 | 3,454,777 | -24,730 | 0.13% | 21,817,731 |
| 2012-11-14 | 2012-11-12 | 6.730 | 3,479,507 | -45,557 | 0.13% | 23,417,448 |
| 2012-11-13 | 2012-11-09 | 6.576 | 3,525,064 | -25,381 | 0.13% | 23,182,407 |
| 2012-11-12 | 2012-11-08 | 6.546 | 3,550,445 | +135,368 | 0.13% | 23,240,215 |
| 2012-11-09 | 2012-11-07 | 6.407 | 3,415,077 | -180,274 | 0.12% | 21,881,863 |
| 2012-11-08 | 2012-11-06 | 6.361 | 3,595,351 | +39,048 | 0.13% | 22,871,223 |
| 2012-11-07 | 2012-11-05 | 6.238 | 3,556,303 | +31,890 | 0.13% | 22,185,669 |
| 2012-11-06 | 2012-11-02 | 6.346 | 3,524,413 | -369,008 | 0.13% | 22,365,808 |
| 2012-11-05 | 2012-11-01 | 6.208 | 3,893,421 | +380,072 | 0.14% | 24,169,100 |
| 2012-11-02 | 2012-10-31 | 6.069 | 3,513,349 | +9,762 | 0.13% | 21,323,875 |
| 2012-10-31 | 2012-10-29 | 5.655 | 3,503,587 | +9,762 | 0.13% | 19,811,095 |
| 2012-10-30 | 2012-10-26 | 5.562 | 3,493,825 | -115,844 | 0.13% | 19,433,788 |
| 2012-10-29 | 2012-10-25 | 5.731 | 3,609,669 | +26,683 | 0.13% | 20,688,260 |
| 2012-10-26 | 2012-10-24 | 5.793 | 3,582,986 | +26,033 | 0.13% | 20,755,548 |
| 2012-10-25 | 2012-10-22 | 5.685 | 3,556,953 | -54,017 | 0.13% | 20,222,163 |
| 2012-10-22 | 2012-10-18 | 5.731 | 3,610,970 | +5,206 | 0.13% | 20,695,716 |
| 2012-10-18 | 2012-10-16 | 5.639 | 3,605,764 | +13,016 | 0.13% | 20,333,452 |
| 2012-10-17 | 2012-10-15 | 5.670 | 3,592,748 | +13,016 | 0.13% | 20,370,462 |
| 2012-10-16 | 2012-10-12 | 5.655 | 3,579,732 | -16,270 | 0.13% | 20,241,658 |
| 2012-10-15 | 2012-10-11 | 5.578 | 3,596,002 | -38,397 | 0.13% | 20,057,384 |
| 2012-10-12 | 2012-10-10 | 5.301 | 3,634,399 | +6,508 | 0.13% | 19,266,350 |
| 2012-10-11 | 2012-10-09 | 5.224 | 3,627,891 | -13,017 | 0.13% | 18,953,128 |
| 2012-10-10 | 2012-10-08 | 5.163 | 3,640,908 | +1,953 | 0.13% | 18,797,354 |
| 2012-10-08 | 2012-10-04 | 5.178 | 3,638,955 | +110,637 | 0.13% | 18,843,186 |
| 2012-10-05 | 2012-10-03 | 5.117 | 3,528,318 | +4,556 | 0.13% | 18,053,429 |
| 2012-10-04 | 2012-09-28 | 5.209 | 3,523,762 | +5,206 | 0.13% | 18,354,984 |
| 2012-10-03 | 2012-09-27 | 5.071 | 3,518,556 | -11,064 | 0.13% | 17,841,286 |
| 2012-09-28 | 2012-09-26 | 4.917 | 3,529,620 | -3,254 | 0.13% | 17,355,042 |
| 2012-09-27 | 2012-09-25 | 5.086 | 3,532,874 | +13,017 | 0.13% | 17,968,172 |
| 2012-09-26 | 2012-09-24 | 5.163 | 3,519,857 | -6,508 | 0.13% | 18,172,390 |
| 2012-09-21 | 2012-09-19 | 5.224 | 3,526,365 | -6,509 | 0.13% | 18,422,727 |
| 2012-09-20 | 2012-09-18 | 5.040 | 3,532,874 | +11,715 | 0.13% | 17,805,318 |
| 2012-09-19 | 2012-09-17 | 5.255 | 3,521,159 | -13,016 | 0.13% | 18,503,739 |
| 2012-09-18 | 2012-09-14 | 5.255 | 3,534,175 | -68,986 | 0.13% | 18,572,138 |
| 2012-09-17 | 2012-09-13 | 5.163 | 3,603,161 | +40,350 | 0.13% | 18,602,473 |
| 2012-09-14 | 2012-09-12 | 5.025 | 3,562,811 | -6,508 | 0.13% | 17,901,453 |
| 2012-09-13 | 2012-09-11 | 4.978 | 3,569,319 | -18,873 | 0.13% | 17,769,619 |
| 2012-09-12 | 2012-09-10 | 4.978 | 3,588,192 | -6,508 | 0.13% | 17,863,577 |
| 2012-09-11 | 2012-09-07 | 4.948 | 3,594,700 | -27,334 | 0.13% | 17,785,508 |
| 2012-09-10 | 2012-09-06 | 4.871 | 3,622,034 | -65,732 | 0.13% | 17,642,476 |
| 2012-09-07 | 2012-09-05 | 4.548 | 3,687,766 | -137,971 | 0.13% | 16,772,694 |
| 2012-09-06 | 2012-09-04 | 4.487 | 3,825,737 | -52,715 | 0.14% | 17,165,075 |
| 2012-09-05 | 2012-09-03 | 4.379 | 3,878,452 | +234,290 | 0.14% | 16,984,432 |
| 2012-09-04 | 2012-08-31 | 4.487 | 3,644,162 | -4,555 | 0.13% | 16,350,396 |
| 2012-09-03 | 2012-08-30 | 4.425 | 3,648,717 | +26,032 | 0.13% | 16,146,575 |
| 2012-08-31 | 2012-08-29 | 4.625 | 3,622,685 | -19,524 | 0.13% | 16,755,015 |
| 2012-08-30 | 2012-08-28 | 4.702 | 3,642,209 | +6,508 | 0.13% | 17,125,136 |
| 2012-08-29 | 2012-08-27 | 4.671 | 3,635,701 | +13,016 | 0.13% | 16,982,808 |
| 2012-08-28 | 2012-08-24 | 4.656 | 3,622,685 | -26,032 | 0.13% | 16,866,344 |
| 2012-08-27 | 2012-08-23 | 4.733 | 3,648,717 | -37,747 | 0.13% | 17,267,865 |
| 2012-08-24 | 2012-08-22 | 4.763 | 3,686,464 | -65,081 | 0.13% | 17,559,795 |
| 2012-08-22 | 2012-08-20 | 4.856 | 3,751,545 | +32,541 | 0.14% | 18,215,663 |
| 2012-08-21 | 2012-08-17 | 4.886 | 3,719,004 | +84,605 | 0.14% | 18,171,949 |
| 2012-08-20 | 2012-08-16 | 4.702 | 3,634,399 | +13,016 | 0.13% | 17,088,415 |
| 2012-08-17 | 2012-08-15 | 4.748 | 3,621,383 | -6,508 | 0.13% | 17,194,149 |
| 2012-08-16 | 2012-08-14 | 4.871 | 3,627,891 | +24,730 | 0.13% | 17,671,005 |
| 2012-08-15 | 2012-08-13 | 4.963 | 3,603,161 | -9,762 | 0.13% | 17,882,735 |
| 2012-08-14 | 2012-08-10 | 5.040 | 3,612,923 | -26,032 | 0.13% | 18,208,757 |
| 2012-08-13 | 2012-08-09 | 4.994 | 3,638,955 | +35,794 | 0.13% | 18,172,212 |
| 2012-08-10 | 2012-08-08 | 4.963 | 3,603,161 | +13,016 | 0.13% | 17,882,735 |
| 2012-08-09 | 2012-08-07 | 5.025 | 3,590,145 | +19,525 | 0.13% | 18,038,794 |
| 2012-08-08 | 2012-08-06 | 5.224 | 3,570,620 | -19,525 | 0.13% | 18,653,928 |
| 2012-08-07 | 2012-08-03 | 5.132 | 3,590,145 | +26,033 | 0.13% | 18,424,945 |
| 2012-08-06 | 2012-08-02 | 5.209 | 3,564,112 | +9,111 | 0.13% | 18,565,164 |
| 2012-08-03 | 2012-08-01 | 5.286 | 3,555,001 | -6,508 | 0.13% | 18,790,828 |
| 2012-08-02 | 2012-07-31 | 5.224 | 3,561,509 | -6,508 | 0.13% | 18,606,330 |
| 2012-08-01 | 2012-07-30 | 5.117 | 3,568,017 | +19,524 | 0.13% | 18,256,558 |
| 2012-07-31 | 2012-07-27 | 5.147 | 3,548,493 | -13,016 | 0.13% | 18,265,708 |
| 2012-07-30 | 2012-07-26 | 5.163 | 3,561,509 | +27,334 | 0.13% | 18,387,432 |
| 2012-07-27 | 2012-07-25 | 5.270 | 3,534,175 | +40,350 | 0.13% | 18,626,443 |
| 2012-07-26 | 2012-07-24 | 5.178 | 3,493,825 | +13,016 | 0.13% | 18,091,676 |
| 2012-07-25 | 2012-07-23 | 5.040 | 3,480,809 | +27,985 | 0.13% | 17,542,916 |
| 2012-07-24 | 2012-07-20 | 5.301 | 3,452,824 | -1,302 | 0.13% | 18,303,801 |
| 2012-07-23 | 2012-07-19 | 5.316 | 3,454,126 | -28,635 | 0.13% | 18,363,777 |
| 2012-07-20 | 2012-07-18 | 5.270 | 3,482,761 | +3,904 | 0.13% | 18,355,890 |
| 2012-07-19 | 2012-07-17 | 5.317 | 3,478,857 | +41,751 | 0.13% | 18,498,537 |
| 2012-07-17 | 2012-07-13 | 5.036 | 3,437,106 | -6,394 | 0.13% | 17,308,948 |
| 2012-07-12 | 2012-07-10 | 4.817 | 3,443,500 | -1,918 | 0.13% | 16,587,185 |
| 2012-07-11 | 2012-07-09 | 4.942 | 3,445,418 | +1,918 | 0.13% | 17,027,500 |
| 2012-07-09 | 2012-07-05 | 5.020 | 3,443,500 | +3,197 | 0.13% | 17,287,293 |
| 2012-07-06 | 2012-07-04 | 5.098 | 3,440,303 | -6,394 | 0.13% | 17,540,266 |
| 2012-07-04 | 2012-06-29 | 5.036 | 3,446,697 | -6,394 | 0.13% | 17,357,247 |
| 2012-07-03 | 2012-06-28 | 4.895 | 3,453,091 | +6,394 | 0.13% | 16,903,407 |
| 2012-06-28 | 2012-06-26 | 5.083 | 3,446,697 | -3,197 | 0.13% | 17,518,961 |
| 2012-06-25 | 2012-06-21 | 5.098 | 3,449,894 | -17,904 | 0.13% | 17,589,165 |
| 2012-06-20 | 2012-06-18 | 4.911 | 3,467,798 | -9,591 | 0.13% | 17,029,634 |
| 2012-06-19 | 2012-06-15 | 4.864 | 3,477,389 | -83,123 | 0.13% | 16,913,580 |
| 2012-06-18 | 2012-06-14 | 4.692 | 3,560,512 | +89,517 | 0.13% | 16,705,350 |
| 2012-06-15 | 2012-06-13 | 4.848 | 3,470,995 | -33,888 | 0.13% | 16,828,196 |
| 2012-06-14 | 2012-06-12 | 4.833 | 3,504,883 | -51,153 | 0.13% | 16,937,678 |
| 2012-06-13 | 2012-06-11 | 4.739 | 3,556,036 | -67,138 | 0.13% | 16,851,193 |
| 2012-06-12 | 2012-06-08 | 4.598 | 3,623,174 | -63,941 | 0.13% | 16,659,363 |
| 2012-06-11 | 2012-06-07 | 4.504 | 3,687,115 | -12,788 | 0.14% | 16,607,377 |
| 2012-06-08 | 2012-06-06 | 4.504 | 3,699,903 | -79,287 | 0.14% | 16,664,976 |
| 2012-06-07 | 2012-06-05 | 4.363 | 3,779,190 | +35,168 | 0.14% | 16,490,158 |
| 2012-06-06 | 2012-06-04 | 4.301 | 3,744,022 | +37,725 | 0.14% | 16,102,487 |
| 2012-06-05 | 2012-06-01 | 4.598 | 3,706,297 | +3,197 | 0.14% | 17,041,563 |
| 2012-06-04 | 2012-05-31 | 4.692 | 3,703,100 | -159,852 | 0.14% | 17,374,350 |
| 2012-06-01 | 2012-05-30 | 4.676 | 3,862,952 | +159,852 | 0.14% | 18,063,936 |
| 2012-05-31 | 2012-05-29 | 4.833 | 3,703,100 | +12,788 | 0.14% | 17,895,581 |
| 2012-05-30 | 2012-05-28 | 4.801 | 3,690,312 | +15,346 | 0.14% | 17,718,353 |
| 2012-05-29 | 2012-05-25 | 4.786 | 3,674,966 | +57,547 | 0.14% | 17,587,197 |
| 2012-05-28 | 2012-05-24 | 4.723 | 3,617,419 | -116,373 | 0.13% | 17,085,498 |
| 2012-05-25 | 2012-05-23 | 4.614 | 3,733,792 | -6,394 | 0.14% | 17,226,380 |
| 2012-05-24 | 2012-05-22 | 4.629 | 3,740,186 | -42,840 | 0.14% | 17,314,374 |
| 2012-05-23 | 2012-05-21 | 4.395 | 3,783,026 | +12,788 | 0.14% | 16,625,225 |
| 2012-05-22 | 2012-05-18 | 4.254 | 3,770,238 | -8,312 | 0.14% | 16,038,345 |
| 2012-05-21 | 2012-05-17 | 4.160 | 3,778,550 | +19,182 | 0.14% | 15,719,137 |
| 2012-05-18 | 2012-05-16 | 4.019 | 3,759,368 | +25,576 | 0.14% | 15,110,187 |
| 2012-05-17 | 2012-05-15 | 4.207 | 3,733,792 | +7,673 | 0.14% | 15,708,122 |
| 2012-05-16 | 2012-05-14 | 4.051 | 3,726,119 | -10,230 | 0.14% | 15,093,097 |
| 2012-05-15 | 2012-05-11 | 4.098 | 3,736,349 | +6,394 | 0.14% | 15,309,838 |
| 2012-05-14 | 2012-05-10 | 4.176 | 3,729,955 | +12,788 | 0.14% | 15,575,311 |
| 2012-05-11 | 2012-05-09 | 4.238 | 3,717,167 | -6,394 | 0.14% | 15,754,450 |
| 2012-05-10 | 2012-05-08 | 4.301 | 3,723,561 | +23,658 | 0.14% | 16,014,487 |
| 2012-05-09 | 2012-05-07 | 4.270 | 3,699,903 | +25,576 | 0.14% | 15,797,009 |
| 2012-05-08 | 2012-05-04 | 4.426 | 3,674,327 | +12,789 | 0.14% | 16,262,455 |
| 2012-05-07 | 2012-05-03 | 4.504 | 3,661,538 | +39,003 | 0.14% | 16,492,174 |
| 2012-05-04 | 2012-05-02 | 4.723 | 3,622,535 | +46,677 | 0.13% | 17,109,661 |
| 2012-05-03 | 2012-04-30 | 4.817 | 3,575,858 | -6,394 | 0.13% | 17,224,747 |
| 2012-05-02 | 2012-04-27 | 4.817 | 3,582,252 | -21,740 | 0.13% | 17,255,547 |
| 2012-04-30 | 2012-04-26 | 4.833 | 3,603,992 | -31,970 | 0.13% | 17,416,632 |
| 2012-04-27 | 2012-04-25 | 4.645 | 3,635,962 | +3,197 | 0.14% | 16,888,756 |
| 2012-04-26 | 2012-04-24 | 4.614 | 3,632,765 | -18,543 | 0.14% | 16,760,277 |
| 2012-04-25 | 2012-04-23 | 4.661 | 3,651,308 | +6,394 | 0.14% | 17,017,142 |
| 2012-04-24 | 2012-04-20 | 4.723 | 3,644,914 | +18,543 | 0.14% | 17,215,360 |
| 2012-04-23 | 2012-04-19 | 4.754 | 3,626,371 | -21,100 | 0.13% | 17,241,208 |
| 2012-04-20 | 2012-04-18 | 4.801 | 3,647,471 | -62,662 | 0.14% | 17,512,659 |
| 2012-04-19 | 2012-04-17 | 4.676 | 3,710,133 | +57,546 | 0.14% | 17,349,323 |
| 2012-04-18 | 2012-04-16 | 4.645 | 3,652,587 | +1,279 | 0.14% | 16,965,978 |
| 2012-04-17 | 2012-04-13 | 4.629 | 3,651,308 | -33,889 | 0.14% | 16,902,933 |
| 2012-04-16 | 2012-04-12 | 4.457 | 3,685,197 | -5,115 | 0.14% | 16,425,835 |
| 2012-04-13 | 2012-04-11 | 4.410 | 3,690,312 | +5,115 | 0.14% | 16,275,490 |
| 2012-04-12 | 2012-04-10 | 4.489 | 3,685,197 | +12,789 | 0.14% | 16,541,104 |
| 2012-04-11 | 2012-04-05 | 4.598 | 3,672,408 | -25,577 | 0.14% | 16,885,741 |
| 2012-04-10 | 2012-04-03 | 4.567 | 3,697,985 | -116,372 | 0.14% | 16,887,675 |
| 2012-04-02 | 2012-03-29 | 4.019 | 3,814,357 | +639 | 0.14% | 15,331,207 |
| 2012-03-30 | 2012-03-28 | 4.129 | 3,813,718 | +5,755 | 0.14% | 15,746,150 |
| 2012-03-29 | 2012-03-27 | 4.191 | 3,807,963 | -22,379 | 0.14% | 15,960,607 |
| 2012-03-27 | 2012-03-23 | 4.066 | 3,830,342 | -1,279 | 0.14% | 15,575,169 |
| 2012-03-26 | 2012-03-22 | 4.019 | 3,831,621 | +21,740 | 0.14% | 15,400,597 |
| 2012-03-23 | 2012-03-21 | 3.972 | 3,809,881 | -21,740 | 0.14% | 15,134,463 |
| 2012-03-22 | 2012-03-20 | 4.082 | 3,831,621 | +51,153 | 0.14% | 15,640,295 |
| 2012-03-21 | 2012-03-19 | 4.223 | 3,780,468 | -1,279 | 0.14% | 15,963,614 |
| 2012-03-20 | 2012-03-16 | 4.332 | 3,781,747 | +25,576 | 0.14% | 16,383,026 |
| 2012-03-16 | 2012-03-14 | 4.348 | 3,756,171 | +28,774 | 0.14% | 16,330,972 |
| 2012-03-15 | 2012-03-13 | 4.410 | 3,727,397 | -6,395 | 0.14% | 16,439,047 |
| 2012-03-13 | 2012-03-09 | 4.676 | 3,733,792 | -6,394 | 0.14% | 17,459,958 |
| 2012-03-12 | 2012-03-08 | 4.598 | 3,740,186 | +12,789 | 0.14% | 17,197,385 |
| 2012-03-09 | 2012-03-07 | 4.473 | 3,727,397 | +76,729 | 0.14% | 16,672,225 |
| 2012-03-08 | 2012-03-06 | 4.582 | 3,650,668 | -49,874 | 0.14% | 16,728,686 |
| 2012-03-07 | 2012-03-05 | 4.801 | 3,700,542 | -25,577 | 0.14% | 17,767,470 |
| 2012-03-06 | 2012-03-02 | 4.880 | 3,726,119 | -121,487 | 0.14% | 18,181,646 |
| 2012-03-02 | 2012-02-29 | 4.926 | 3,847,606 | -189,904 | 0.14% | 18,954,967 |
| 2012-03-01 | 2012-02-28 | 4.958 | 4,037,510 | -273,028 | 0.15% | 20,016,805 |
| 2012-02-29 | 2012-02-27 | 4.786 | 4,310,538 | +336,968 | 0.16% | 20,628,839 |
| 2012-02-28 | 2012-02-24 | 5.005 | 3,973,570 | +4,476 | 0.15% | 19,886,242 |
| 2012-02-27 | 2012-02-23 | 4.942 | 3,969,094 | -205,889 | 0.15% | 19,615,543 |
| 2012-02-24 | 2012-02-22 | 5.005 | 4,174,983 | +23,658 | 0.16% | 20,894,239 |
| 2012-02-23 | 2012-02-21 | 4.926 | 4,151,325 | -17,264 | 0.15% | 20,451,217 |
| 2012-02-22 | 2012-02-20 | 4.958 | 4,168,589 | -28,773 | 0.15% | 20,666,656 |
| 2012-02-21 | 2012-02-17 | 5.098 | 4,197,362 | -38,365 | 0.16% | 21,400,105 |
| 2012-02-20 | 2012-02-16 | 5.067 | 4,235,727 | +74,811 | 0.16% | 21,463,219 |
| 2012-02-17 | 2012-02-15 | 5.036 | 4,160,916 | -51,792 | 0.15% | 20,953,988 |
| 2012-02-16 | 2012-02-14 | 4.754 | 4,212,708 | -1,279 | 0.16% | 20,028,887 |
| 2012-02-15 | 2012-02-13 | 4.833 | 4,213,987 | +83,123 | 0.16% | 20,364,490 |
| 2012-02-14 | 2012-02-10 | 4.770 | 4,130,864 | +413,697 | 0.15% | 19,704,373 |
| 2012-02-13 | 2012-02-09 | 4.895 | 3,717,167 | -19,182 | 0.14% | 18,196,099 |
| 2012-02-10 | 2012-02-08 | 4.661 | 3,736,349 | -8,312 | 0.14% | 17,413,480 |
| 2012-02-09 | 2012-02-07 | 4.520 | 3,744,661 | -6,395 | 0.14% | 16,925,138 |
| 2012-02-08 | 2012-02-06 | 4.473 | 3,751,056 | -7,672 | 0.14% | 16,778,049 |
| 2012-02-07 | 2012-02-03 | 4.504 | 3,758,728 | -4,476 | 0.14% | 16,929,934 |
| 2012-02-06 | 2012-02-02 | 4.504 | 3,763,204 | -10,870 | 0.14% | 16,950,095 |
| 2012-02-03 | 2012-02-01 | 4.316 | 3,774,074 | +14,706 | 0.14% | 16,290,761 |
| 2012-02-02 | 2012-01-31 | 4.332 | 3,759,368 | -109,339 | 0.14% | 16,286,077 |
| 2012-02-01 | 2012-01-30 | 4.035 | 3,868,707 | -54,349 | 0.14% | 15,610,162 |
| 2012-01-31 | 2012-01-27 | 4.066 | 3,923,056 | -5,116 | 0.15% | 15,952,169 |
| 2012-01-30 | 2012-01-26 | 4.082 | 3,928,172 | -6,394 | 0.15% | 16,034,406 |
| 2012-01-27 | 2012-01-20 | 3.988 | 3,934,566 | +14,067 | 0.15% | 15,691,299 |
| 2012-01-26 | 2012-01-19 | 3.972 | 3,920,499 | +63,941 | 0.15% | 15,573,884 |
| 2012-01-19 | 2012-01-17 | 3.863 | 3,856,558 | +38,365 | 0.14% | 14,897,682 |
| 2012-01-18 | 2012-01-16 | 3.707 | 3,818,193 | +19,182 | 0.14% | 14,152,335 |
| 2012-01-16 | 2012-01-12 | 3.832 | 3,799,011 | -12,788 | 0.14% | 14,556,552 |
| 2012-01-13 | 2012-01-11 | 3.832 | 3,811,799 | +12,788 | 0.14% | 14,605,551 |
| 2012-01-12 | 2012-01-10 | 3.722 | 3,799,011 | -14,067 | 0.14% | 14,140,650 |
| 2012-01-11 | 2012-01-09 | 3.675 | 3,813,078 | +63,941 | 0.14% | 14,014,107 |
| 2012-01-10 | 2012-01-06 | 3.660 | 3,749,137 | -46,677 | 0.14% | 13,720,472 |
| 2012-01-09 | 2012-01-05 | 3.675 | 3,795,814 | +6,394 | 0.14% | 13,950,657 |
| 2012-01-06 | 2012-01-04 | 3.707 | 3,789,420 | +65,859 | 0.14% | 14,045,686 |
| 2012-01-05 | 2012-01-03 | 3.816 | 3,723,561 | -6,394 | 0.14% | 14,209,218 |
| 2012-01-04 | 2011-12-30 | 3.800 | 3,729,955 | +6,394 | 0.14% | 14,175,283 |
| 2012-01-03 | 2011-12-29 | 3.769 | 3,723,561 | -57,547 | 0.14% | 14,034,514 |
| 2011-12-30 | 2011-12-28 | 3.707 | 3,781,108 | +70,335 | 0.14% | 14,014,878 |
| 2011-12-29 | 2011-12-23 | 4.051 | 3,710,773 | -6,394 | 0.14% | 15,030,936 |
| 2011-12-28 | 2011-12-22 | 4.098 | 3,717,167 | +12,788 | 0.14% | 15,231,239 |
| 2011-12-23 | 2011-12-21 | 4.191 | 3,704,379 | -67,138 | 0.14% | 15,526,447 |
| 2011-12-22 | 2011-12-20 | 4.082 | 3,771,517 | +28,774 | 0.14% | 15,394,956 |
| 2011-12-21 | 2011-12-19 | 4.082 | 3,742,743 | +6,394 | 0.14% | 15,277,504 |
| 2011-12-20 | 2011-12-16 | 4.098 | 3,736,349 | -37,086 | 0.14% | 15,309,838 |
| 2011-12-19 | 2011-12-15 | 3.800 | 3,773,435 | +12,788 | 0.14% | 14,340,524 |
| 2011-12-16 | 2011-12-14 | 3.863 | 3,760,647 | -19,182 | 0.14% | 14,527,183 |
| 2011-12-15 | 2011-12-13 | 3.910 | 3,779,829 | +12,788 | 0.14% | 14,778,625 |
| 2011-12-14 | 2011-12-12 | 3.816 | 3,767,041 | +12,788 | 0.14% | 14,375,139 |
| 2011-12-13 | 2011-12-09 | 3.941 | 3,754,253 | +12,789 | 0.14% | 14,796,056 |
| 2011-12-12 | 2011-12-08 | 4.066 | 3,741,464 | -78,648 | 0.14% | 15,213,768 |
| 2011-12-09 | 2011-12-07 | 4.098 | 3,820,112 | -63,940 | 0.14% | 15,653,061 |
| 2011-12-08 | 2011-12-06 | 3.800 | 3,884,052 | +74,810 | 0.14% | 14,760,912 |
| 2011-12-07 | 2011-12-05 | 3.988 | 3,809,242 | +58,186 | 0.14% | 15,191,499 |
| 2011-12-06 | 2011-12-02 | 4.129 | 3,751,056 | -6,394 | 0.14% | 15,487,430 |
| 2011-12-05 | 2011-12-01 | 4.129 | 3,757,450 | -28,773 | 0.14% | 15,513,830 |
| 2011-12-02 | 2011-11-30 | 3.691 | 3,786,223 | +25,576 | 0.14% | 13,974,622 |
| 2011-12-01 | 2011-11-29 | 3.707 | 3,760,647 | -57,546 | 0.14% | 13,939,038 |
| 2011-11-30 | 2011-11-28 | 3.675 | 3,818,193 | +54,349 | 0.14% | 14,032,906 |
| 2011-11-29 | 2011-11-25 | 3.456 | 3,763,844 | -12,788 | 0.14% | 13,009,055 |
| 2011-11-28 | 2011-11-24 | 3.613 | 3,776,632 | +19,182 | 0.14% | 13,643,900 |
| 2011-11-25 | 2011-11-23 | 3.613 | 3,757,450 | +640 | 0.14% | 13,574,601 |
| 2011-11-24 | 2011-11-22 | 3.832 | 3,756,810 | -12,788 | 0.14% | 14,394,852 |
| 2011-11-23 | 2011-11-21 | 3.738 | 3,769,598 | +12,148 | 0.14% | 14,090,124 |
| 2011-11-22 | 2011-11-18 | 4.019 | 3,757,450 | +28,774 | 0.14% | 15,102,478 |
| 2011-11-21 | 2011-11-17 | 4.129 | 3,728,676 | -12,788 | 0.14% | 15,395,027 |
| 2011-11-18 | 2011-11-16 | 4.066 | 3,741,464 | -25,577 | 0.14% | 15,213,768 |
| 2011-11-17 | 2011-11-15 | 4.223 | 3,767,041 | +17,904 | 0.14% | 15,906,916 |
| 2011-11-16 | 2011-11-14 | 4.363 | 3,749,137 | -19,183 | 0.14% | 16,359,024 |
| 2011-11-15 | 2011-11-11 | 4.019 | 3,768,320 | -12,788 | 0.14% | 15,146,168 |
| 2011-11-14 | 2011-11-10 | 3.816 | 3,781,108 | +4,476 | 0.14% | 14,428,819 |
| 2011-11-11 | 2011-11-09 | 4.129 | 3,776,632 | +51,153 | 0.14% | 15,593,029 |
| 2011-11-10 | 2011-11-08 | 4.144 | 3,725,479 | -9,591 | 0.14% | 15,440,092 |
| 2011-11-09 | 2011-11-07 | 4.270 | 3,735,070 | +60,743 | 0.14% | 15,947,157 |
| 2011-11-08 | 2011-11-04 | 4.332 | 3,674,327 | +3,197 | 0.14% | 15,917,668 |
| 2011-11-07 | 2011-11-03 | 4.504 | 3,671,130 | -16,624 | 0.14% | 16,535,378 |
| 2011-11-04 | 2011-11-02 | 4.567 | 3,687,754 | -31,971 | 0.14% | 16,840,953 |
| 2011-11-03 | 2011-11-01 | 4.191 | 3,719,725 | -17,264 | 0.14% | 15,590,768 |
| 2011-11-02 | 2011-10-31 | 4.113 | 3,736,989 | +43,480 | 0.14% | 15,370,905 |
| 2011-11-01 | 2011-10-28 | 4.786 | 3,693,509 | -274,306 | 0.14% | 17,675,938 |
| 2011-10-31 | 2011-10-27 | 4.833 | 3,967,815 | +211,644 | 0.15% | 19,174,841 |
| 2011-10-28 | 2011-10-26 | 4.113 | 3,756,171 | -42,840 | 0.14% | 15,449,804 |
| 2011-10-27 | 2011-10-25 | 3.691 | 3,799,011 | +57,547 | 0.14% | 14,021,821 |
| 2011-10-26 | 2011-10-24 | 3.691 | 3,741,464 | -136,194 | 0.14% | 13,809,420 |
| 2011-10-25 | 2011-10-21 | 3.331 | 3,877,658 | +12,788 | 0.14% | 12,917,277 |
| 2011-10-24 | 2011-10-20 | 3.284 | 3,864,870 | +39,643 | 0.14% | 12,693,344 |
| 2011-10-21 | 2011-10-19 | 3.441 | 3,825,227 | +41,562 | 0.14% | 13,161,390 |
| 2011-10-20 | 2011-10-18 | 3.300 | 3,783,665 | -85,042 | 0.14% | 12,485,818 |
| 2011-10-19 | 2011-10-17 | 3.628 | 3,868,707 | +104,863 | 0.14% | 14,037,045 |
| 2011-10-18 | 2011-10-14 | 3.581 | 3,763,844 | -26,215 | 0.14% | 13,479,972 |
| 2011-10-17 | 2011-10-13 | 3.347 | 3,790,059 | +639 | 0.14% | 12,684,742 |
| 2011-10-14 | 2011-10-12 | 2.940 | 3,789,420 | -38,365 | 0.14% | 11,141,726 |
| 2011-10-13 | 2011-10-11 | 2.706 | 3,827,785 | +19,183 | 0.14% | 10,356,560 |
| 2011-10-11 | 2011-10-07 | 2.455 | 3,808,602 | -155,376 | 0.14% | 9,351,626 |
| 2011-10-10 | 2011-10-06 | 2.346 | 3,963,978 | +127,881 | 0.15% | 9,299,174 |
| 2011-10-07 | 2011-10-04 | 2.268 | 3,836,097 | -19,182 | 0.14% | 8,699,203 |
| 2011-10-06 | 2011-10-03 | 2.424 | 3,855,279 | -31,970 | 0.14% | 9,345,647 |
| 2011-10-04 | 2011-09-30 | 2.471 | 3,887,249 | -38,365 | 0.14% | 9,605,530 |
| 2011-10-03 | 2011-09-28 | 2.659 | 3,925,614 | +127,882 | 0.15% | 10,437,065 |
| 2011-09-30 | 2011-09-27 | 2.596 | 3,797,732 | +12,788 | 0.14% | 9,859,486 |
| 2011-09-27 | 2011-09-23 | 2.706 | 3,784,944 | -6,394 | 0.14% | 10,240,648 |
| 2011-09-22 | 2011-09-20 | 2.940 | 3,791,338 | -3,197 | 0.14% | 11,147,365 |
| 2011-09-21 | 2011-09-19 | 2.846 | 3,794,535 | -202,693 | 0.14% | 10,800,698 |
| 2011-09-20 | 2011-09-16 | 2.893 | 3,997,228 | +201,414 | 0.15% | 11,565,183 |
| 2011-09-16 | 2011-09-14 | 2.846 | 3,795,814 | +3,197 | 0.14% | 10,804,339 |
| 2011-09-12 | 2011-09-08 | 3.190 | 3,792,617 | -80,565 | 0.14% | 12,100,158 |
| 2011-09-09 | 2011-09-07 | 3.144 | 3,873,182 | +93,353 | 0.14% | 12,175,473 |
| 2011-09-08 | 2011-09-06 | 3.190 | 3,779,829 | +1,279 | 0.14% | 12,059,358 |
| 2011-09-07 | 2011-09-05 | 3.222 | 3,778,550 | +5,115 | 0.14% | 12,173,467 |
| 2011-09-06 | 2011-09-02 | 3.362 | 3,773,435 | -6,394 | 0.14% | 12,688,118 |
| 2011-09-02 | 2011-08-31 | 3.503 | 3,779,829 | -40,922 | 0.14% | 13,241,648 |
| 2011-09-01 | 2011-08-30 | 3.691 | 3,820,751 | +12,788 | 0.14% | 14,102,062 |
| 2011-08-31 | 2011-08-29 | 3.644 | 3,807,963 | +8,952 | 0.14% | 13,876,199 |
| 2011-08-29 | 2011-08-25 | 3.394 | 3,799,011 | -12,788 | 0.14% | 12,892,946 |
| 2011-08-26 | 2011-08-24 | 3.331 | 3,811,799 | +12,788 | 0.14% | 12,697,887 |
| 2011-08-25 | 2011-08-23 | 3.503 | 3,799,011 | -31,971 | 0.14% | 13,308,847 |
| 2011-08-24 | 2011-08-22 | 3.409 | 3,830,982 | +3,197 | 0.14% | 13,061,363 |
| 2011-08-23 | 2011-08-19 | 3.394 | 3,827,785 | +19,183 | 0.14% | 12,990,598 |
| 2011-08-22 | 2011-08-18 | 3.597 | 3,808,602 | +19,182 | 0.14% | 13,699,834 |
| 2011-08-19 | 2011-08-17 | 3.628 | 3,789,420 | -31,970 | 0.14% | 13,749,364 |
| 2011-08-18 | 2011-08-16 | 3.535 | 3,821,390 | -12,789 | 0.14% | 13,506,775 |
| 2011-08-17 | 2011-08-15 | 3.472 | 3,834,179 | +38,365 | 0.14% | 13,312,120 |
| 2011-08-16 | 2011-08-12 | 3.331 | 3,795,814 | +8,312 | 0.14% | 12,644,638 |
| 2011-08-15 | 2011-08-11 | 3.394 | 3,787,502 | -32,610 | 0.14% | 12,853,887 |
| 2011-08-12 | 2011-08-10 | 3.613 | 3,820,112 | +46,038 | 0.14% | 13,800,981 |
| 2011-08-11 | 2011-08-09 | 3.722 | 3,774,074 | -37,725 | 0.14% | 14,047,830 |
| 2011-08-09 | 2011-08-05 | 4.066 | 3,811,799 | +6,394 | 0.14% | 15,499,769 |
| 2011-08-08 | 2011-08-04 | 4.332 | 3,805,405 | +639 | 0.14% | 16,485,515 |
| 2011-08-05 | 2011-08-03 | 4.426 | 3,804,766 | +10,231 | 0.14% | 16,839,774 |
| 2011-08-04 | 2011-08-02 | 4.614 | 3,794,535 | -6,394 | 0.14% | 17,506,626 |
| 2011-08-03 | 2011-08-01 | 4.707 | 3,800,929 | -9,592 | 0.14% | 17,892,793 |
| 2011-08-02 | 2011-07-29 | 4.567 | 3,810,521 | -75,450 | 0.14% | 17,401,596 |
| 2011-08-01 | 2011-07-28 | 4.661 | 3,885,971 | -5,754 | 0.14% | 18,110,803 |
| 2011-07-29 | 2011-07-27 | 4.801 | 3,891,725 | -6,394 | 0.14% | 18,685,400 |
| 2011-07-28 | 2011-07-26 | 4.895 | 3,898,119 | +42,840 | 0.14% | 19,081,887 |
| 2011-07-27 | 2011-07-25 | 4.770 | 3,855,279 | +80,565 | 0.14% | 18,389,822 |
| 2011-07-26 | 2011-07-22 | 5.114 | 3,774,714 | -12,788 | 0.14% | 19,304,283 |
| 2011-07-25 | 2011-07-21 | 4.973 | 3,787,502 | +12,788 | 0.14% | 18,836,572 |
| 2011-07-22 | 2011-07-20 | 4.973 | 3,774,714 | +6,394 | 0.14% | 18,772,973 |
| 2011-07-21 | 2011-07-19 | 4.911 | 3,768,320 | -4,475 | 0.14% | 18,505,435 |
| 2011-07-20 | 2011-07-18 | 5.083 | 3,772,795 | +25,576 | 0.14% | 19,176,460 |
| 2011-07-19 | 2011-07-15 | 5.145 | 3,747,219 | -6,394 | 0.14% | 19,280,880 |
| 2011-07-18 | 2011-07-14 | 5.224 | 3,753,613 | +6,394 | 0.14% | 19,607,302 |
| 2011-07-15 | 2011-07-13 | 5.239 | 3,747,219 | +6,394 | 0.14% | 19,632,507 |
| 2011-07-12 | 2011-07-08 | 5.876 | 3,740,825 | +6,394 | 0.14% | 21,981,322 |
| 2011-07-11 | 2011-07-07 | 5.844 | 3,734,431 | +67,423 | 0.14% | 21,824,814 |
| 2011-07-06 | 2011-07-04 | 5.940 | 3,667,008 | -6,280 | 0.14% | 21,781,147 |
| 2011-06-30 | 2011-06-28 | 5.589 | 3,673,288 | -6,280 | 0.14% | 20,531,570 |
| 2011-06-28 | 2011-06-24 | 5.637 | 3,679,568 | +2,512 | 0.14% | 20,742,455 |
| 2011-06-27 | 2011-06-23 | 5.462 | 3,677,056 | -12,559 | 0.14% | 20,084,195 |
| 2011-06-24 | 2011-06-22 | 5.558 | 3,689,615 | +9,419 | 0.14% | 20,505,319 |
| 2011-06-22 | 2011-06-20 | 5.574 | 3,680,196 | -628 | 0.14% | 20,511,577 |
| 2011-06-21 | 2011-06-17 | 5.574 | 3,680,824 | +628 | 0.14% | 20,515,077 |
| 2011-06-20 | 2011-06-16 | 5.653 | 3,680,196 | -8,791 | 0.14% | 20,804,599 |
| 2011-06-16 | 2011-06-14 | 5.908 | 3,688,987 | -3,140 | 0.14% | 21,794,208 |
| 2011-06-15 | 2011-06-13 | 5.972 | 3,692,127 | +6,280 | 0.14% | 22,047,937 |
| 2011-06-13 | 2011-06-09 | 6.035 | 3,685,847 | -7,536 | 0.14% | 22,245,213 |
| 2011-06-10 | 2011-06-08 | 6.115 | 3,693,383 | +5,652 | 0.14% | 22,584,768 |
| 2011-06-09 | 2011-06-07 | 6.099 | 3,687,731 | -15,072 | 0.14% | 22,491,481 |
| 2011-06-07 | 2011-06-02 | 6.242 | 3,702,803 | -6,279 | 0.14% | 23,114,086 |
| 2011-06-02 | 2011-05-31 | 6.274 | 3,709,082 | +1,256 | 0.14% | 23,271,411 |
| 2011-06-01 | 2011-05-30 | 6.195 | 3,707,826 | -12,560 | 0.14% | 22,968,308 |
| 2011-05-31 | 2011-05-27 | 6.258 | 3,720,386 | -65,937 | 0.14% | 23,283,089 |
| 2011-05-30 | 2011-05-26 | 6.083 | 3,786,323 | +3,140 | 0.14% | 23,032,500 |
| 2011-05-27 | 2011-05-25 | 6.147 | 3,783,183 | -37,678 | 0.14% | 23,254,377 |
| 2011-05-26 | 2011-05-24 | 6.210 | 3,820,861 | -3,140 | 0.14% | 23,729,353 |
| 2011-05-25 | 2011-05-23 | 6.163 | 3,824,001 | -23,863 | 0.14% | 23,566,171 |
| 2011-05-24 | 2011-05-20 | 6.370 | 3,847,864 | -18,839 | 0.15% | 24,509,800 |
| 2011-05-20 | 2011-05-18 | 6.306 | 3,866,703 | +18,839 | 0.15% | 24,383,501 |
| 2011-05-17 | 2011-05-13 | 6.370 | 3,847,864 | +9,420 | 0.15% | 24,509,800 |
| 2011-05-16 | 2011-05-12 | 6.417 | 3,838,444 | +12,559 | 0.15% | 24,633,170 |
| 2011-05-13 | 2011-05-11 | 6.449 | 3,825,885 | -43,958 | 0.14% | 24,674,422 |
| 2011-05-12 | 2011-05-09 | 6.131 | 3,869,843 | +46,470 | 0.15% | 23,725,432 |
| 2011-05-11 | 2011-05-06 | 6.179 | 3,823,373 | -124,339 | 0.14% | 23,623,185 |
| 2011-05-09 | 2011-05-05 | 6.067 | 3,947,712 | +178,344 | 0.15% | 23,951,377 |
| 2011-05-06 | 2011-05-04 | 6.226 | 3,769,368 | +20,723 | 0.14% | 23,469,582 |
| 2011-05-05 | 2011-05-03 | 6.402 | 3,748,645 | +9,420 | 0.14% | 23,997,192 |
| 2011-05-04 | 2011-04-29 | 6.625 | 3,739,225 | -33,282 | 0.14% | 24,770,512 |
| 2011-05-03 | 2011-04-28 | 6.832 | 3,772,507 | +31,398 | 0.14% | 25,771,957 |
| 2011-04-29 | 2011-04-27 | 6.863 | 3,741,109 | +21,979 | 0.14% | 25,676,610 |
| 2011-04-28 | 2011-04-26 | 6.927 | 3,719,130 | +6,908 | 0.14% | 25,762,658 |
| 2011-04-27 | 2011-04-21 | 7.007 | 3,712,222 | +92,312 | 0.14% | 26,010,378 |
| 2011-04-26 | 2011-04-20 | 7.182 | 3,619,910 | -217,279 | 0.14% | 25,997,667 |
| 2011-04-21 | 2011-04-19 | 6.975 | 3,837,189 | -20,095 | 0.15% | 26,763,774 |
| 2011-04-20 | 2011-04-18 | 7.054 | 3,857,284 | +21,979 | 0.15% | 27,211,056 |
| 2011-04-19 | 2011-04-15 | 6.991 | 3,835,305 | +27,003 | 0.15% | 26,811,708 |
| 2011-04-18 | 2011-04-14 | 7.054 | 3,808,302 | +35,167 | 0.14% | 26,865,514 |
| 2011-04-15 | 2011-04-13 | 6.975 | 3,773,135 | -222,302 | 0.14% | 26,317,008 |
| 2011-04-14 | 2011-04-12 | 7.039 | 3,995,437 | +173,948 | 0.15% | 28,122,026 |
| 2011-04-13 | 2011-04-11 | 7.261 | 3,821,489 | +27,630 | 0.14% | 27,749,650 |
| 2011-04-12 | 2011-04-08 | 7.277 | 3,793,859 | -264,376 | 0.14% | 27,609,430 |
| 2011-04-11 | 2011-04-07 | 7.230 | 4,058,235 | +629,228 | 0.15% | 29,339,526 |
| 2011-04-08 | 2011-04-06 | 7.453 | 3,429,007 | +53,378 | 0.13% | 25,554,906 |
| 2011-04-07 | 2011-04-04 | 7.644 | 3,375,629 | +6,279 | 0.13% | 25,802,156 |
| 2011-04-06 | 2011-04-01 | 7.564 | 3,369,350 | +151,969 | 0.13% | 25,485,889 |
| 2011-04-04 | 2011-03-31 | 7.994 | 3,217,381 | +33,283 | 0.12% | 25,719,722 |
| 2011-03-31 | 2011-03-29 | 8.217 | 3,184,098 | -12,560 | 0.12% | 26,163,521 |
| 2011-03-30 | 2011-03-28 | 8.185 | 3,196,658 | +6,280 | 0.12% | 26,164,916 |
| 2011-03-29 | 2011-03-25 | 8.265 | 3,190,378 | -15,699 | 0.12% | 26,367,536 |
| 2011-03-28 | 2011-03-24 | 8.042 | 3,206,077 | -33,283 | 0.12% | 25,782,521 |
| 2011-03-25 | 2011-03-23 | 7.898 | 3,239,360 | +37,679 | 0.12% | 25,585,915 |
| 2011-03-24 | 2011-03-22 | 7.946 | 3,201,681 | -12,560 | 0.12% | 25,441,263 |
| 2011-03-23 | 2011-03-21 | 7.803 | 3,214,241 | +25,119 | 0.12% | 25,080,407 |
| 2011-03-22 | 2011-03-18 | 7.548 | 3,189,122 | +31,399 | 0.12% | 24,071,853 |
| 2011-03-21 | 2011-03-17 | 7.644 | 3,157,723 | +23,863 | 0.12% | 24,136,557 |
| 2011-03-16 | 2011-03-14 | 8.265 | 3,133,860 | +6,279 | 0.12% | 25,900,432 |
| 2011-03-15 | 2011-03-11 | 8.185 | 3,127,581 | +12,560 | 0.12% | 25,599,515 |
| 2011-03-14 | 2011-03-10 | 8.376 | 3,115,021 | -12,560 | 0.12% | 26,091,964 |
| 2011-03-11 | 2011-03-09 | 8.360 | 3,127,581 | -12,559 | 0.12% | 26,147,365 |
| 2011-03-10 | 2011-03-08 | 8.201 | 3,140,140 | -1,256 | 0.12% | 25,752,316 |
| 2011-03-09 | 2011-03-07 | 8.042 | 3,141,396 | -1,256 | 0.12% | 25,262,372 |
| 2011-03-08 | 2011-03-04 | 8.201 | 3,142,652 | -27,003 | 0.12% | 25,772,917 |
| 2011-03-07 | 2011-03-03 | 8.026 | 3,169,655 | -13,815 | 0.12% | 25,439,149 |
| 2011-03-03 | 2011-03-01 | 7.946 | 3,183,470 | -78,497 | 0.12% | 25,296,554 |
| 2011-03-02 | 2011-02-28 | 7.883 | 3,261,967 | -1,884 | 0.12% | 25,712,530 |
| 2011-03-01 | 2011-02-25 | 7.723 | 3,263,851 | +47,098 | 0.12% | 25,207,636 |
| 2011-02-28 | 2011-02-24 | 7.580 | 3,216,753 | +6,908 | 0.12% | 24,382,864 |
| 2011-02-25 | 2011-02-23 | 7.946 | 3,209,845 | +56,517 | 0.12% | 25,506,135 |
| 2011-02-24 | 2011-02-22 | 8.074 | 3,153,328 | +6,280 | 0.12% | 25,458,755 |
| 2011-02-23 | 2011-02-21 | 8.312 | 3,147,048 | +6,280 | 0.12% | 26,159,770 |
| 2011-02-22 | 2011-02-18 | 8.535 | 3,140,768 | +5,652 | 0.12% | 26,807,771 |
| 2011-02-21 | 2011-02-17 | 8.535 | 3,135,116 | -12,560 | 0.12% | 26,759,529 |
| 2011-02-17 | 2011-02-15 | 8.281 | 3,147,676 | -24,491 | 0.12% | 26,064,741 |
| 2011-02-15 | 2011-02-11 | 8.153 | 3,172,167 | +9,420 | 0.12% | 25,863,426 |
| 2011-02-14 | 2011-02-10 | 8.201 | 3,162,747 | +13,815 | 0.12% | 25,937,716 |
| 2011-02-11 | 2011-02-09 | 8.535 | 3,148,932 | +2,512 | 0.12% | 26,877,454 |
| 2011-02-09 | 2011-02-07 | 8.711 | 3,146,420 | +18,839 | 0.12% | 27,407,163 |
| 2011-02-08 | 2011-02-02 | 8.981 | 3,127,581 | +9,420 | 0.12% | 28,089,740 |
| 2011-02-07 | 2011-01-31 | 8.997 | 3,118,161 | -3,768 | 0.12% | 28,054,791 |
| 2011-02-01 | 2011-01-28 | 8.981 | 3,121,929 | +6,280 | 0.12% | 28,038,978 |
| 2011-01-31 | 2011-01-27 | 9.013 | 3,115,649 | +9,419 | 0.12% | 28,081,805 |
| 2011-01-28 | 2011-01-26 | 9.061 | 3,106,230 | -10,047 | 0.12% | 28,145,303 |
| 2011-01-27 | 2011-01-25 | 8.838 | 3,116,277 | +4,396 | 0.12% | 27,541,595 |
| 2011-01-26 | 2011-01-24 | 9.029 | 3,111,881 | -54,634 | 0.12% | 28,097,397 |
| 2011-01-25 | 2011-01-21 | 9.268 | 3,166,515 | -16,327 | 0.12% | 29,347,059 |
| 2011-01-24 | 2011-01-20 | 9.268 | 3,182,842 | +6,279 | 0.12% | 29,498,377 |
| 2011-01-20 | 2011-01-18 | 9.348 | 3,176,563 | -28,258 | 0.12% | 29,693,106 |
| 2011-01-19 | 2011-01-17 | 9.172 | 3,204,821 | +21,351 | 0.12% | 29,395,870 |
| 2011-01-18 | 2011-01-14 | 9.316 | 3,183,470 | +3,140 | 0.12% | 29,656,281 |
| 2011-01-14 | 2011-01-12 | 9.427 | 3,180,330 | -1,884 | 0.12% | 29,981,541 |
| 2011-01-13 | 2011-01-11 | 9.316 | 3,182,214 | -6,280 | 0.12% | 29,644,580 |
| 2011-01-12 | 2011-01-10 | 9.300 | 3,188,494 | +1,884 | 0.12% | 29,652,308 |
| 2011-01-11 | 2011-01-07 | 9.395 | 3,186,610 | +3,140 | 0.12% | 29,939,254 |
| 2011-01-10 | 2011-01-06 | 9.379 | 3,183,470 | -3,140 | 0.12% | 29,859,059 |
| 2011-01-07 | 2011-01-05 | 9.523 | 3,186,610 | -3,140 | 0.12% | 30,345,210 |
| 2011-01-06 | 2011-01-04 | 9.348 | 3,189,750 | -6,280 | 0.12% | 29,816,372 |
| 2011-01-05 | 2011-01-03 | 8.997 | 3,196,030 | +12,560 | 0.12% | 28,755,396 |
| 2011-01-03 | 2010-12-29 | 8.934 | 3,183,470 | +5,024 | 0.12% | 28,439,613 |
| 2010-12-29 | 2010-12-24 | 8.870 | 3,178,446 | -16,328 | 0.12% | 28,192,273 |
| 2010-12-28 | 2010-12-22 | 8.949 | 3,194,774 | +21,351 | 0.12% | 28,591,472 |
| 2010-12-23 | 2010-12-21 | 9.252 | 3,173,423 | -8,163 | 0.12% | 29,360,548 |
| 2010-12-22 | 2010-12-20 | 9.109 | 3,181,586 | -5,652 | 0.12% | 28,980,091 |
| 2010-12-21 | 2010-12-17 | 8.997 | 3,187,238 | +3,140 | 0.12% | 28,676,292 |
| 2010-12-20 | 2010-12-16 | 9.109 | 3,184,098 | +5,024 | 0.12% | 29,002,972 |
| 2010-12-17 | 2010-12-15 | 9.363 | 3,179,074 | -1,256 | 0.12% | 29,767,202 |
| 2010-12-14 | 2010-12-10 | 9.459 | 3,180,330 | +15,699 | 0.12% | 30,082,830 |
| 2010-12-13 | 2010-12-09 | 9.427 | 3,164,631 | -62,797 | 0.12% | 29,833,543 |
| 2010-12-10 | 2010-12-08 | 8.902 | 3,227,428 | -27,631 | 0.12% | 28,729,524 |
| 2010-12-09 | 2010-12-07 | 8.663 | 3,255,059 | +42,074 | 0.12% | 28,197,968 |
| 2010-12-06 | 2010-12-02 | 8.918 | 3,212,985 | -11,931 | 0.12% | 28,652,121 |
| 2010-12-03 | 2010-12-01 | 8.758 | 3,224,916 | +31,398 | 0.12% | 28,244,972 |
| 2010-12-01 | 2010-11-29 | 8.647 | 3,193,518 | -21,351 | 0.12% | 27,613,996 |
| 2010-11-30 | 2010-11-26 | 8.647 | 3,214,869 | +12,560 | 0.12% | 27,798,615 |
| 2010-11-29 | 2010-11-25 | 8.774 | 3,202,309 | -23,863 | 0.12% | 28,097,966 |
| 2010-11-26 | 2010-11-24 | 8.918 | 3,226,172 | +31,398 | 0.12% | 28,769,718 |
| 2010-11-25 | 2010-11-23 | 8.997 | 3,194,774 | -6,279 | 0.12% | 28,744,095 |
| 2010-11-24 | 2010-11-22 | 9.188 | 3,201,053 | +628 | 0.12% | 29,412,283 |
| 2010-11-23 | 2010-11-19 | 9.188 | 3,200,425 | +6,907 | 0.12% | 29,406,513 |
| 2010-11-22 | 2010-11-18 | 9.093 | 3,193,518 | +8,164 | 0.12% | 29,037,922 |
| 2010-11-19 | 2010-11-17 | 8.934 | 3,185,354 | +51,494 | 0.12% | 28,456,443 |
| 2010-11-18 | 2010-11-16 | 9.411 | 3,133,860 | +12,559 | 0.12% | 29,493,555 |
| 2010-11-16 | 2010-11-12 | 9.491 | 3,121,301 | +8,792 | 0.12% | 29,623,882 |
| 2010-11-15 | 2010-11-11 | 9.793 | 3,112,509 | -13,188 | 0.12% | 30,482,163 |
| 2010-11-12 | 2010-11-10 | 9.698 | 3,125,697 | +11,304 | 0.12% | 30,312,672 |
| 2010-11-11 | 2010-11-09 | 9.793 | 3,114,393 | +6,279 | 0.12% | 30,500,614 |
| 2010-11-10 | 2010-11-08 | 9.809 | 3,108,114 | +13,188 | 0.12% | 30,488,616 |
| 2010-11-09 | 2010-11-05 | 9.857 | 3,094,926 | +10,675 | 0.12% | 30,507,103 |
| 2010-11-08 | 2010-11-04 | 10.000 | 3,084,251 | -3,768 | 0.12% | 30,843,909 |
| 2010-11-05 | 2010-11-03 | 9.889 | 3,088,019 | -4,395 | 0.12% | 30,537,369 |
| 2010-11-04 | 2010-11-02 | 9.746 | 3,092,414 | +11,931 | 0.12% | 30,137,631 |
| 2010-11-03 | 2010-11-01 | 10.000 | 3,080,483 | +125,594 | 0.12% | 30,806,227 |
| 2010-11-02 | 2010-10-29 | 9.953 | 2,954,889 | -12,559 | 0.11% | 29,409,067 |
| 2010-10-29 | 2010-10-27 | 10.096 | 2,967,448 | +6,280 | 0.11% | 29,959,353 |
| 2010-10-28 | 2010-10-26 | 10.192 | 2,961,168 | -13,188 | 0.11% | 30,178,877 |
| 2010-10-27 | 2010-10-25 | 10.478 | 2,974,356 | +628 | 0.11% | 31,165,844 |
| 2010-10-26 | 2010-10-22 | 10.494 | 2,973,728 | +75,357 | 0.11% | 31,206,618 |
| 2010-10-25 | 2010-10-21 | 9.953 | 2,898,371 | +1,884 | 0.11% | 28,846,561 |
| 2010-10-22 | 2010-10-20 | 10.048 | 2,896,487 | -35,167 | 0.11% | 29,104,557 |
| 2010-10-21 | 2010-10-19 | 10.000 | 2,931,654 | -6,279 | 0.11% | 29,317,870 |
| 2010-10-20 | 2010-10-18 | 9.857 | 2,937,933 | -43,958 | 0.11% | 28,959,602 |
| 2010-10-19 | 2010-10-15 | 9.395 | 2,981,891 | +33,282 | 0.11% | 28,015,852 |
| 2010-10-15 | 2010-10-13 | 9.443 | 2,948,609 | -5,024 | 0.11% | 27,844,020 |
| 2010-10-14 | 2010-10-12 | 9.268 | 2,953,633 | +4,396 | 0.11% | 27,374,082 |
| 2010-10-13 | 2010-10-11 | 9.379 | 2,949,237 | -72,845 | 0.11% | 27,662,092 |
| 2010-10-12 | 2010-10-08 | 9.125 | 3,022,082 | +6,908 | 0.11% | 27,575,343 |
| 2010-10-11 | 2010-10-07 | 9.268 | 3,015,174 | +35,167 | 0.11% | 27,944,441 |
| 2010-10-08 | 2010-10-06 | 9.379 | 2,980,007 | +37,678 | 0.11% | 27,950,696 |
| 2010-10-07 | 2010-10-05 | 9.363 | 2,942,329 | -16,327 | 0.11% | 27,550,445 |
| 2010-10-06 | 2010-10-04 | 9.634 | 2,958,656 | -11,932 | 0.11% | 28,504,269 |
| 2010-10-04 | 2010-09-29 | 9.586 | 2,970,588 | -3,140 | 0.11% | 28,477,310 |
| 2010-09-30 | 2010-09-28 | 9.395 | 2,973,728 | -31,398 | 0.11% | 27,939,158 |
| 2010-09-29 | 2010-09-27 | 9.555 | 3,005,126 | -4,396 | 0.11% | 28,712,697 |
| 2010-09-28 | 2010-09-24 | 9.491 | 3,009,522 | -12,560 | 0.11% | 28,563,001 |
| 2010-09-27 | 2010-09-22 | 9.507 | 3,022,082 | -46,469 | 0.11% | 28,730,331 |
| 2010-09-24 | 2010-09-21 | 9.523 | 3,068,551 | -10,048 | 0.12% | 29,220,967 |
| 2010-09-22 | 2010-09-20 | 9.730 | 3,078,599 | +24,491 | 0.12% | 29,953,970 |
| 2010-09-21 | 2010-09-17 | 9.666 | 3,054,108 | -1,256 | 0.12% | 29,521,141 |
| 2010-09-20 | 2010-09-16 | 9.475 | 3,055,364 | -3,768 | 0.12% | 28,949,427 |
| 2010-09-16 | 2010-09-14 | 9.411 | 3,059,132 | -25,119 | 0.12% | 28,790,271 |
| 2010-09-15 | 2010-09-13 | 9.459 | 3,084,251 | -84,776 | 0.12% | 29,174,016 |
| 2010-09-13 | 2010-09-09 | 9.204 | 3,169,027 | -6,280 | 0.12% | 29,168,482 |
| 2010-09-10 | 2010-09-08 | 9.141 | 3,175,307 | +40,819 | 0.12% | 29,024,027 |
| 2010-09-09 | 2010-09-07 | 9.348 | 3,134,488 | +5,023 | 0.12% | 29,299,808 |
| 2010-09-08 | 2010-09-06 | 9.411 | 3,129,465 | -10,047 | 0.12% | 29,452,193 |
| 2010-09-07 | 2010-09-03 | 9.268 | 3,139,512 | -8,164 | 0.12% | 29,096,797 |
| 2010-09-06 | 2010-09-02 | 9.284 | 3,147,676 | -40,190 | 0.12% | 29,222,585 |
| 2010-09-01 | 2010-08-30 | 9.029 | 3,187,866 | +52,404 | 0.12% | 28,783,471 |
| 2010-08-30 | 2010-08-26 | 8.918 | 3,135,462 | -6,279 | 0.12% | 27,960,802 |
| 2010-08-27 | 2010-08-25 | 8.870 | 3,141,741 | +6,279 | 0.12% | 27,866,706 |
| 2010-08-25 | 2010-08-23 | 8.981 | 3,135,462 | -9,419 | 0.12% | 28,160,522 |
| 2010-08-23 | 2010-08-19 | 9.332 | 3,144,881 | -4,396 | 0.12% | 29,346,877 |
| 2010-08-20 | 2010-08-18 | 9.013 | 3,149,277 | -1,256 | 0.12% | 28,384,899 |
| 2010-08-16 | 2010-08-12 | 8.806 | 3,150,533 | +13,187 | 0.12% | 27,744,009 |
| 2010-08-13 | 2010-08-11 | 8.934 | 3,137,346 | -57,145 | 0.12% | 28,027,563 |
| 2010-08-12 | 2010-08-10 | 9.093 | 3,194,491 | +31,398 | 0.12% | 29,046,769 |
| 2010-08-11 | 2010-08-09 | 9.363 | 3,163,093 | -11,303 | 0.12% | 29,617,564 |
| 2010-08-09 | 2010-08-05 | 9.332 | 3,174,396 | -18,839 | 0.12% | 29,622,300 |
| 2010-08-06 | 2010-08-04 | 9.411 | 3,193,235 | -628 | 0.12% | 30,052,349 |
| 2010-08-05 | 2010-08-03 | 9.363 | 3,193,863 | -3,140 | 0.12% | 29,905,679 |
| 2010-08-04 | 2010-08-02 | 9.459 | 3,197,003 | -9,420 | 0.12% | 30,240,540 |
| 2010-08-03 | 2010-07-30 | 9.236 | 3,206,423 | -3,139 | 0.12% | 29,614,804 |
| 2010-08-02 | 2010-07-29 | 9.220 | 3,209,562 | -7,536 | 0.12% | 29,592,686 |
| 2010-07-30 | 2010-07-28 | 9.220 | 3,217,098 | -6,908 | 0.12% | 29,662,169 |
| 2010-07-29 | 2010-07-27 | 9.252 | 3,224,006 | -3,140 | 0.12% | 29,828,542 |
| 2010-07-28 | 2010-07-26 | 9.252 | 3,227,146 | -5,023 | 0.12% | 29,857,594 |
| 2010-07-27 | 2010-07-23 | 9.268 | 3,232,169 | -225,442 | 0.12% | 29,955,536 |
| 2010-07-26 | 2010-07-22 | 9.172 | 3,457,611 | +204,091 | 0.13% | 31,714,558 |
| 2010-07-23 | 2010-07-21 | 9.125 | 3,253,520 | -41,447 | 0.12% | 29,687,126 |
| 2010-07-21 | 2010-07-19 | 8.870 | 3,294,967 | -276,307 | 0.12% | 29,225,794 |
| 2010-07-20 | 2010-07-16 | 8.918 | 3,571,274 | +273,796 | 0.14% | 31,847,200 |
| 2010-07-19 | 2010-07-15 | 8.918 | 3,297,478 | -17,584 | 0.12% | 29,405,596 |
| 2010-07-16 | 2010-07-14 | 8.886 | 3,315,062 | +5,024 | 0.13% | 29,456,823 |
| 2010-07-15 | 2010-07-13 | 8.774 | 3,310,038 | -27,003 | 0.13% | 29,043,211 |
| 2010-07-14 | 2010-07-12 | 8.790 | 3,337,041 | +11,304 | 0.13% | 29,333,283 |
| 2010-07-13 | 2010-07-09 | 8.631 | 3,325,737 | -26,375 | 0.13% | 28,704,319 |
| 2010-07-12 | 2010-07-08 | 8.233 | 3,352,112 | -409,437 | 0.13% | 27,597,460 |
| 2010-07-09 | 2010-07-07 | 8.461 | 3,761,549 | +113,034 | 0.14% | 31,827,269 |
| 2010-07-08 | 2010-07-06 | 8.623 | 3,648,515 | +349,522 | 0.14% | 31,460,003 |
| 2010-07-07 | 2010-07-05 | 7.896 | 3,298,993 | -619 | 0.13% | 26,049,033 |
| 2010-07-06 | 2010-07-02 | 7.944 | 3,299,612 | +16,102 | 0.13% | 26,213,761 |
| 2010-07-05 | 2010-06-30 | 8.138 | 3,283,510 | +13,624 | 0.13% | 26,722,079 |
| 2010-07-02 | 2010-06-29 | 8.187 | 3,269,886 | -28,487 | 0.13% | 26,769,603 |
| 2010-06-30 | 2010-06-28 | 8.364 | 3,298,373 | -11,148 | 0.13% | 27,588,678 |
| 2010-06-29 | 2010-06-25 | 8.332 | 3,309,521 | -6,193 | 0.13% | 27,575,043 |
| 2010-06-25 | 2010-06-23 | 8.558 | 3,315,714 | -19,198 | 0.13% | 28,376,204 |
| 2010-06-23 | 2010-06-21 | 8.590 | 3,334,912 | -6,193 | 0.13% | 28,648,202 |
| 2010-06-15 | 2010-06-11 | 8.187 | 3,341,105 | -3,096 | 0.13% | 27,352,652 |
| 2010-06-14 | 2010-06-10 | 8.074 | 3,344,201 | -6,193 | 0.13% | 26,999,998 |
| 2010-06-10 | 2010-06-08 | 7.977 | 3,350,394 | -6,193 | 0.13% | 26,725,399 |
| 2010-06-09 | 2010-06-07 | 7.848 | 3,356,587 | +6,193 | 0.13% | 26,341,199 |
| 2010-06-07 | 2010-06-03 | 8.267 | 3,350,394 | -1,239 | 0.13% | 27,699,199 |
| 2010-06-04 | 2010-06-02 | 7.993 | 3,351,633 | -3,096 | 0.13% | 26,789,402 |
| 2010-06-03 | 2010-06-01 | 8.074 | 3,354,729 | +619 | 0.13% | 27,084,998 |
| 2010-06-01 | 2010-05-28 | 8.380 | 3,354,110 | +6,812 | 0.13% | 28,109,040 |
| 2010-05-31 | 2010-05-27 | 8.074 | 3,347,298 | -15,482 | 0.13% | 27,025,002 |
| 2010-05-27 | 2010-05-25 | 7.428 | 3,362,780 | -27,249 | 0.13% | 24,977,999 |
| 2010-05-26 | 2010-05-24 | 7.928 | 3,390,029 | -6,812 | 0.13% | 26,877,339 |
| 2010-05-25 | 2010-05-20 | 7.783 | 3,396,841 | -1,858 | 0.13% | 26,437,697 |
| 2010-05-24 | 2010-05-19 | 7.783 | 3,398,699 | +1,238 | 0.13% | 26,452,158 |
| 2010-05-20 | 2010-05-18 | 7.993 | 3,397,461 | +620 | 0.13% | 27,155,702 |
| 2010-05-19 | 2010-05-17 | 7.718 | 3,396,841 | +25,391 | 0.13% | 26,218,297 |
| 2010-05-18 | 2010-05-14 | 8.041 | 3,371,450 | -6,193 | 0.13% | 27,111,118 |
| 2010-05-17 | 2010-05-13 | 8.284 | 3,377,643 | -3,097 | 0.13% | 27,979,018 |
| 2010-05-14 | 2010-05-12 | 8.041 | 3,380,740 | +9,290 | 0.13% | 27,185,822 |
| 2010-05-13 | 2010-05-11 | 8.058 | 3,371,450 | +24,772 | 0.13% | 27,165,558 |
| 2010-05-12 | 2010-05-10 | 8.090 | 3,346,678 | +1,238 | 0.13% | 27,074,037 |
| 2010-05-10 | 2010-05-06 | 7.831 | 3,345,440 | +13,625 | 0.13% | 26,199,702 |
| 2010-05-07 | 2010-05-05 | 7.977 | 3,331,815 | +52,021 | 0.13% | 26,577,198 |
| 2010-05-06 | 2010-05-04 | 8.397 | 3,279,794 | +9,289 | 0.13% | 27,539,197 |
| 2010-05-05 | 2010-05-03 | 8.639 | 3,270,505 | +6,193 | 0.13% | 28,253,351 |
| 2010-05-04 | 2010-04-30 | 8.784 | 3,264,312 | +15,482 | 0.13% | 28,674,240 |
| 2010-05-03 | 2010-04-29 | 8.655 | 3,248,830 | +55,737 | 0.12% | 28,118,564 |
| 2010-04-30 | 2010-04-28 | 8.784 | 3,193,093 | +11,767 | 0.12% | 28,048,641 |
| 2010-04-29 | 2010-04-27 | 9.010 | 3,181,326 | -4,335 | 0.12% | 28,664,458 |
| 2010-04-28 | 2010-04-26 | 9.075 | 3,185,661 | +7,431 | 0.12% | 28,909,277 |
| 2010-04-27 | 2010-04-23 | 8.865 | 3,178,230 | -16,721 | 0.12% | 28,174,682 |
| 2010-04-26 | 2010-04-22 | 8.913 | 3,194,951 | +104,661 | 0.12% | 28,477,682 |
| 2010-04-22 | 2010-04-20 | 8.784 | 3,090,290 | -7,431 | 0.12% | 27,145,603 |
| 2010-04-21 | 2010-04-19 | 8.623 | 3,097,721 | +619 | 0.12% | 26,710,678 |
| 2010-04-20 | 2010-04-16 | 8.962 | 3,097,102 | +16,721 | 0.12% | 27,755,551 |
| 2010-04-19 | 2010-04-15 | 9.220 | 3,080,381 | -34,061 | 0.12% | 28,401,541 |
| 2010-04-16 | 2010-04-14 | 9.107 | 3,114,442 | +42,112 | 0.12% | 28,363,558 |
| 2010-04-15 | 2010-04-13 | 9.026 | 3,072,330 | -86,702 | 0.12% | 27,731,990 |
| 2010-04-14 | 2010-04-12 | 9.156 | 3,159,032 | +13,625 | 0.12% | 28,922,674 |
| 2010-04-13 | 2010-04-09 | 9.252 | 3,145,407 | +14,863 | 0.12% | 29,102,670 |
| 2010-04-12 | 2010-04-08 | 9.236 | 3,130,544 | -3,096 | 0.12% | 28,914,601 |
| 2010-04-09 | 2010-04-07 | 9.365 | 3,133,640 | +1,857 | 0.12% | 29,347,996 |
| 2010-04-08 | 2010-04-01 | 9.252 | 3,131,783 | -8,670 | 0.12% | 28,976,615 |
| 2010-04-07 | 2010-03-31 | 9.043 | 3,140,453 | +7,432 | 0.12% | 28,397,603 |
| 2010-04-01 | 2010-03-30 | 9.220 | 3,133,021 | -46,447 | 0.12% | 28,886,889 |
| 2010-03-31 | 2010-03-29 | 9.026 | 3,179,468 | +11,766 | 0.12% | 28,699,057 |
| 2010-03-30 | 2010-03-26 | 8.833 | 3,167,702 | +39,016 | 0.12% | 27,979,053 |
| 2010-03-29 | 2010-03-25 | 8.865 | 3,128,686 | +16,721 | 0.12% | 27,735,480 |
| 2010-03-26 | 2010-03-24 | 8.978 | 3,111,965 | +34,061 | 0.12% | 27,939,000 |
| 2010-03-25 | 2010-03-23 | 8.946 | 3,077,904 | -1,238 | 0.12% | 27,533,803 |
| 2010-03-24 | 2010-03-22 | 8.929 | 3,079,142 | +5,573 | 0.12% | 27,495,157 |
| 2010-03-23 | 2010-03-19 | 9.301 | 3,073,569 | +47,686 | 0.12% | 28,586,883 |
| 2010-03-22 | 2010-03-18 | 9.156 | 3,025,883 | -20,437 | 0.12% | 27,703,622 |
| 2010-03-19 | 2010-03-17 | 9.139 | 3,046,320 | +6,193 | 0.12% | 27,841,544 |
| 2010-03-18 | 2010-03-16 | 8.962 | 3,040,127 | +55,737 | 0.12% | 27,244,953 |
| 2010-03-17 | 2010-03-15 | 9.043 | 2,984,390 | +6,193 | 0.11% | 26,986,401 |
| 2010-03-16 | 2010-03-12 | 9.172 | 2,978,197 | +6,193 | 0.11% | 27,315,120 |
| 2010-03-15 | 2010-03-11 | 9.220 | 2,972,004 | +9,289 | 0.11% | 27,402,290 |
| 2010-03-12 | 2010-03-10 | 9.269 | 2,962,715 | +1,239 | 0.11% | 27,460,164 |
| 2010-03-11 | 2010-03-09 | 9.349 | 2,961,476 | +4,335 | 0.11% | 27,687,780 |
| 2010-03-10 | 2010-03-08 | 9.317 | 2,957,141 | -1,858 | 0.11% | 27,551,751 |
| 2010-03-09 | 2010-03-05 | 9.236 | 2,958,999 | +3,097 | 0.11% | 27,330,162 |
| 2010-03-08 | 2010-03-04 | 9.236 | 2,955,902 | +84,843 | 0.11% | 27,301,557 |
| 2010-03-05 | 2010-03-03 | 9.592 | 2,871,059 | -1,858 | 0.11% | 27,537,843 |
| 2010-03-03 | 2010-03-01 | 9.527 | 2,872,917 | -3,715 | 0.11% | 27,370,104 |
| 2010-03-02 | 2010-02-26 | 9.382 | 2,876,632 | -620 | 0.11% | 26,987,447 |
| 2010-03-01 | 2010-02-25 | 9.285 | 2,877,252 | -2,477 | 0.11% | 26,714,503 |
| 2010-02-26 | 2010-02-24 | 9.430 | 2,879,729 | -16,102 | 0.11% | 27,156,002 |
| 2010-02-25 | 2010-02-23 | 9.592 | 2,895,831 | -1,857 | 0.11% | 27,775,444 |
| 2010-02-24 | 2010-02-22 | 9.559 | 2,897,688 | -2,478 | 0.11% | 27,699,676 |
| 2010-02-23 | 2010-02-19 | 9.301 | 2,900,166 | +1,239 | 0.11% | 26,974,084 |
| 2010-02-22 | 2010-02-18 | 9.543 | 2,898,927 | +2,477 | 0.11% | 27,664,710 |
| 2010-02-19 | 2010-02-17 | 9.656 | 2,896,450 | -1,238 | 0.11% | 27,968,462 |
| 2010-02-18 | 2010-02-12 | 9.559 | 2,897,688 | -6,193 | 0.11% | 27,699,676 |
| 2010-02-17 | 2010-02-11 | 9.672 | 2,903,881 | -3,716 | 0.11% | 28,087,106 |
| 2010-02-12 | 2010-02-10 | 9.478 | 2,907,597 | -24,153 | 0.11% | 27,559,648 |
| 2010-02-11 | 2010-02-09 | 9.236 | 2,931,750 | -6,193 | 0.11% | 27,078,483 |
| 2010-02-10 | 2010-02-08 | 8.962 | 2,937,943 | -3,715 | 0.11% | 26,329,203 |
| 2010-02-09 | 2010-02-05 | 9.010 | 2,941,658 | +3,715 | 0.11% | 26,504,996 |
| 2010-02-05 | 2010-02-03 | 9.624 | 2,937,943 | -13,624 | 0.11% | 28,274,243 |
| 2010-02-04 | 2010-02-02 | 9.269 | 2,951,567 | +619 | 0.11% | 27,356,838 |
| 2010-02-03 | 2010-02-01 | 9.204 | 2,950,948 | -24,772 | 0.11% | 27,160,501 |
| 2010-02-02 | 2010-01-29 | 9.091 | 2,975,720 | -4,954 | 0.11% | 27,052,152 |
| 2010-02-01 | 2010-01-28 | 9.172 | 2,980,674 | +12,386 | 0.11% | 27,337,839 |
| 2010-01-29 | 2010-01-27 | 9.010 | 2,968,288 | +6,812 | 0.11% | 26,744,938 |
| 2010-01-28 | 2010-01-26 | 9.172 | 2,961,476 | +13,625 | 0.11% | 27,161,760 |
| 2010-01-26 | 2010-01-22 | 9.446 | 2,947,851 | +56,356 | 0.11% | 27,845,996 |
| 2010-01-25 | 2010-01-21 | 9.317 | 2,891,495 | +15,482 | 0.11% | 26,940,126 |
| 2010-01-22 | 2010-01-20 | 9.608 | 2,876,013 | +6,193 | 0.11% | 27,631,800 |
| 2010-01-21 | 2010-01-19 | 9.721 | 2,869,820 | -1,239 | 0.11% | 27,896,679 |
| 2010-01-20 | 2010-01-18 | 9.672 | 2,871,059 | +1,858 | 0.11% | 27,769,643 |
| 2010-01-19 | 2010-01-15 | 9.721 | 2,869,201 | -6,193 | 0.11% | 27,890,662 |
| 2010-01-18 | 2010-01-14 | 9.834 | 2,875,394 | +24,772 | 0.11% | 28,275,872 |
| 2010-01-15 | 2010-01-13 | 10.011 | 2,850,622 | +619 | 0.11% | 28,538,601 |
| 2010-01-14 | 2010-01-12 | 10.334 | 2,850,003 | -16,101 | 0.11% | 29,452,804 |
| 2010-01-13 | 2010-01-11 | 10.302 | 2,866,104 | +8,670 | 0.11% | 29,526,637 |
| 2010-01-12 | 2010-01-08 | 10.189 | 2,857,434 | -18,579 | 0.11% | 29,114,339 |
| 2010-01-11 | 2010-01-07 | 10.189 | 2,876,013 | -70,600 | 0.11% | 29,303,640 |
| 2010-01-08 | 2010-01-06 | 10.205 | 2,946,613 | +68,123 | 0.11% | 30,070,562 |
| 2010-01-07 | 2010-01-05 | 9.769 | 2,878,490 | +12,386 | 0.11% | 28,120,398 |
| 2010-01-06 | 2010-01-04 | 9.688 | 2,866,104 | -3,716 | 0.11% | 27,767,997 |
| 2010-01-05 | 2009-12-31 | 9.753 | 2,869,820 | -15,482 | 0.11% | 27,989,359 |
| 2010-01-04 | 2009-12-29 | 9.753 | 2,885,302 | -19,199 | 0.11% | 28,140,355 |
| 2009-12-29 | 2009-12-24 | 9.575 | 2,904,501 | -1,238 | 0.11% | 27,811,703 |
| 2009-12-28 | 2009-12-22 | 9.398 | 2,905,739 | +619 | 0.11% | 27,307,437 |
| 2009-12-22 | 2009-12-18 | 9.188 | 2,905,120 | +5,574 | 0.11% | 26,691,790 |
| 2009-12-21 | 2009-12-17 | 9.398 | 2,899,546 | +619 | 0.11% | 27,249,237 |
| 2009-12-18 | 2009-12-16 | 9.705 | 2,898,927 | +9,289 | 0.11% | 28,132,810 |
| 2009-12-17 | 2009-12-15 | 9.898 | 2,889,638 | -4,954 | 0.11% | 28,602,584 |
| 2009-12-16 | 2009-12-14 | 9.947 | 2,894,592 | +9,290 | 0.11% | 28,791,841 |
| 2009-12-15 | 2009-12-11 | 9.914 | 2,885,302 | -29,107 | 0.11% | 28,606,255 |
| 2009-12-11 | 2009-12-09 | 9.769 | 2,914,409 | +5,573 | 0.11% | 28,471,296 |
| 2009-12-10 | 2009-12-08 | 9.898 | 2,908,836 | +31,584 | 0.11% | 28,792,612 |
| 2009-12-08 | 2009-12-04 | 10.221 | 2,877,252 | +339,994 | 0.11% | 29,409,184 |
| 2009-12-07 | 2009-12-03 | 10.286 | 2,537,258 | -33,442 | 0.10% | 26,097,892 |
| 2009-12-04 | 2009-12-02 | 10.270 | 2,570,700 | -21,056 | 0.10% | 26,400,361 |
| 2009-12-03 | 2009-12-01 | 10.028 | 2,591,756 | +619 | 0.10% | 25,988,851 |
| 2009-12-02 | 2009-11-30 | 9.882 | 2,591,137 | +9,290 | 0.10% | 25,606,084 |
| 2009-12-01 | 2009-11-27 | 9.527 | 2,581,847 | +12,386 | 0.10% | 24,597,098 |
| 2009-11-30 | 2009-11-26 | 9.947 | 2,569,461 | +37,777 | 0.10% | 25,557,837 |
| 2009-11-27 | 2009-11-25 | 10.173 | 2,531,684 | +8,670 | 0.10% | 25,754,398 |
| 2009-11-25 | 2009-11-23 | 10.254 | 2,523,014 | +619 | 0.10% | 25,869,900 |
| 2009-11-24 | 2009-11-20 | 10.205 | 2,522,395 | +1,858 | 0.10% | 25,741,363 |
| 2009-11-23 | 2009-11-19 | 10.286 | 2,520,537 | +6,812 | 0.10% | 25,925,902 |
| 2009-11-20 | 2009-11-18 | 10.350 | 2,513,725 | -9,289 | 0.10% | 26,018,194 |
| 2009-11-19 | 2009-11-17 | 10.334 | 2,523,014 | -4,954 | 0.10% | 26,073,600 |
| 2009-11-18 | 2009-11-16 | 10.350 | 2,527,968 | +14,863 | 0.10% | 26,165,616 |
| 2009-11-17 | 2009-11-13 | 10.383 | 2,513,105 | +2,477 | 0.10% | 26,092,937 |
| 2009-11-16 | 2009-11-12 | 10.399 | 2,510,628 | +50,163 | 0.10% | 26,107,759 |
| 2009-11-13 | 2009-11-11 | 10.577 | 2,460,465 | -4,335 | 0.09% | 26,023,149 |
| 2009-11-12 | 2009-11-10 | 10.690 | 2,464,800 | -3,097 | 0.09% | 26,347,598 |
| 2009-11-11 | 2009-11-09 | 10.722 | 2,467,897 | -32,822 | 0.09% | 26,460,404 |
| 2009-11-10 | 2009-11-06 | 10.609 | 2,500,719 | +11,147 | 0.10% | 26,529,656 |
| 2009-11-09 | 2009-11-05 | 10.447 | 2,489,572 | -15,482 | 0.10% | 26,009,400 |
| 2009-11-06 | 2009-11-04 | 10.270 | 2,505,054 | -8,671 | 0.10% | 25,726,196 |
| 2009-11-05 | 2009-11-03 | 10.011 | 2,513,725 | +620 | 0.10% | 25,165,804 |
| 2009-11-04 | 2009-11-02 | 10.124 | 2,513,105 | -620 | 0.10% | 25,443,657 |
| 2009-11-03 | 2009-10-30 | 10.092 | 2,513,725 | -12,386 | 0.10% | 25,368,754 |
| 2009-11-02 | 2009-10-29 | 9.947 | 2,526,111 | +22,295 | 0.10% | 25,126,645 |
| 2009-10-30 | 2009-10-28 | 10.302 | 2,503,816 | +23,533 | 0.10% | 25,794,342 |
| 2009-10-29 | 2009-10-27 | 10.544 | 2,480,283 | -11,147 | 0.10% | 26,152,655 |
| 2009-10-28 | 2009-10-23 | 10.609 | 2,491,430 | -6,812 | 0.10% | 26,431,111 |
| 2009-10-27 | 2009-10-22 | 10.544 | 2,498,242 | +57,594 | 0.10% | 26,342,018 |
| 2009-10-23 | 2009-10-21 | 10.593 | 2,440,648 | +12,386 | 0.09% | 25,852,964 |
| 2009-10-22 | 2009-10-20 | 10.593 | 2,428,262 | +14,863 | 0.09% | 25,721,764 |
| 2009-10-21 | 2009-10-19 | 10.690 | 2,413,399 | -6,193 | 0.09% | 25,798,145 |
| 2009-10-20 | 2009-10-16 | 10.512 | 2,419,592 | -17,959 | 0.09% | 25,434,575 |
| 2009-10-19 | 2009-10-15 | 10.754 | 2,437,551 | +15,482 | 0.09% | 26,213,759 |
| 2009-10-16 | 2009-10-14 | 10.819 | 2,422,069 | +6,193 | 0.09% | 26,203,703 |
| 2009-10-15 | 2009-10-13 | 10.641 | 2,415,876 | +17,341 | 0.09% | 25,707,593 |
| 2009-10-14 | 2009-10-12 | 10.657 | 2,398,535 | -21,676 | 0.09% | 25,561,795 |
| 2009-10-13 | 2009-10-09 | 10.641 | 2,420,211 | +20,437 | 0.09% | 25,753,722 |
| 2009-10-12 | 2009-10-08 | 10.706 | 2,399,774 | -13,625 | 0.09% | 25,691,250 |
| 2009-10-09 | 2009-10-07 | 10.641 | 2,413,399 | +40,255 | 0.09% | 25,681,235 |
| 2009-10-08 | 2009-10-06 | 10.706 | 2,373,144 | -9,290 | 0.09% | 25,406,157 |
| 2009-10-07 | 2009-10-05 | 10.367 | 2,382,434 | +620 | 0.09% | 24,697,743 |
| 2009-10-06 | 2009-10-02 | 10.431 | 2,381,814 | +6,193 | 0.09% | 24,845,156 |
| 2009-10-02 | 2009-09-29 | 10.899 | 2,375,621 | -8,671 | 0.09% | 25,892,995 |
| 2009-09-30 | 2009-09-28 | 10.819 | 2,384,292 | +1,239 | 0.09% | 25,795,004 |
| 2009-09-29 | 2009-09-25 | 11.045 | 2,383,053 | +3,096 | 0.09% | 26,320,320 |
| 2009-09-28 | 2009-09-24 | 11.061 | 2,379,957 | -55,736 | 0.09% | 26,324,555 |
| 2009-09-24 | 2009-09-22 | 11.239 | 2,435,693 | -620 | 0.09% | 27,373,678 |
| 2009-09-23 | 2009-09-21 | 11.174 | 2,436,313 | -1,857 | 0.09% | 27,223,285 |
| 2009-09-22 | 2009-09-18 | 11.384 | 2,438,170 | +6,193 | 0.09% | 27,755,845 |
| 2009-09-21 | 2009-09-17 | 11.368 | 2,431,977 | +498,533 | 0.09% | 27,646,075 |
| 2009-09-18 | 2009-09-16 | 11.335 | 1,933,444 | -1,238 | 0.07% | 21,916,443 |
| 2009-09-17 | 2009-09-15 | 11.222 | 1,934,682 | -1,858 | 0.07% | 21,711,796 |
| 2009-09-16 | 2009-09-14 | 11.384 | 1,936,540 | +3,096 | 0.07% | 22,045,347 |
| 2009-09-15 | 2009-09-11 | 11.578 | 1,933,444 | -619 | 0.07% | 22,384,743 |
| 2009-09-14 | 2009-09-10 | 11.578 | 1,934,063 | -11,767 | 0.07% | 22,391,910 |
| 2009-09-10 | 2009-09-08 | 11.610 | 1,945,830 | -13,624 | 0.07% | 22,590,984 |
| 2009-09-09 | 2009-09-07 | 11.319 | 1,959,454 | -11,767 | 0.08% | 22,179,638 |
| 2009-09-08 | 2009-09-04 | 11.222 | 1,971,221 | +1,858 | 0.08% | 22,121,852 |
| 2009-09-07 | 2009-09-03 | 11.045 | 1,969,363 | -4,335 | 0.08% | 21,751,201 |
| 2009-09-04 | 2009-09-02 | 10.851 | 1,973,698 | +35,300 | 0.08% | 21,416,640 |
| 2009-09-03 | 2009-09-01 | 10.964 | 1,938,398 | +5,574 | 0.07% | 21,252,699 |
| 2009-09-02 | 2009-08-31 | 10.803 | 1,932,824 | -6,813 | 0.07% | 20,879,485 |
| 2009-09-01 | 2009-08-28 | 11.126 | 1,939,637 | +7,432 | 0.07% | 21,579,483 |
| 2009-08-31 | 2009-08-27 | 11.287 | 1,932,205 | -3,716 | 0.07% | 21,808,798 |
| 2009-08-27 | 2009-08-25 | 11.400 | 1,935,921 | -3,096 | 0.07% | 22,069,561 |
| 2009-08-26 | 2009-08-24 | 11.384 | 1,939,017 | +15,482 | 0.07% | 22,073,545 |
| 2009-08-24 | 2009-08-20 | 11.368 | 1,923,535 | +619 | 0.07% | 21,866,240 |
| 2009-08-21 | 2009-08-19 | 11.061 | 1,922,916 | +6,193 | 0.07% | 21,269,253 |
| 2009-08-19 | 2009-08-17 | 11.432 | 1,916,723 | -12,386 | 0.07% | 21,912,603 |
| 2009-08-18 | 2009-08-14 | 11.981 | 1,929,109 | +12,386 | 0.07% | 23,113,304 |
| 2009-08-17 | 2009-08-13 | 12.030 | 1,916,723 | +9,290 | 0.07% | 23,057,753 |
| 2009-08-14 | 2009-08-12 | 11.965 | 1,907,433 | -25,391 | 0.07% | 22,822,797 |
| 2009-08-13 | 2009-08-11 | 12.175 | 1,932,824 | -24,772 | 0.07% | 23,532,335 |
| 2009-08-12 | 2009-08-10 | 12.159 | 1,957,596 | +14,244 | 0.08% | 23,802,326 |
| 2009-08-11 | 2009-08-07 | 12.094 | 1,943,352 | +6,812 | 0.07% | 23,503,614 |
| 2009-08-10 | 2009-08-06 | 12.466 | 1,936,540 | -8,670 | 0.07% | 24,140,437 |
| 2009-08-07 | 2009-08-05 | 12.272 | 1,945,210 | -23,534 | 0.07% | 23,871,595 |
| 2009-08-06 | 2009-08-04 | 11.400 | 1,968,744 | -4,954 | 0.08% | 22,443,744 |
| 2009-08-05 | 2009-08-03 | 11.497 | 1,973,698 | -38,396 | 0.08% | 22,691,440 |
| 2009-08-04 | 2009-07-31 | 11.271 | 2,012,094 | -620 | 0.08% | 22,678,016 |
| 2009-08-03 | 2009-07-30 | 11.255 | 2,012,714 | -4,335 | 0.08% | 22,652,503 |
| 2009-07-31 | 2009-07-29 | 11.206 | 2,017,049 | -115,189 | 0.08% | 22,603,583 |
| 2009-07-30 | 2009-07-28 | 11.675 | 2,132,238 | +24,153 | 0.08% | 24,892,891 |
| 2009-07-29 | 2009-07-27 | 11.545 | 2,108,085 | +4,954 | 0.08% | 24,338,596 |
| 2009-07-28 | 2009-07-24 | 11.303 | 2,103,131 | -134,387 | 0.08% | 23,772,000 |
| 2009-07-27 | 2009-07-23 | 11.109 | 2,237,518 | +99,706 | 0.09% | 24,857,436 |
| 2009-07-24 | 2009-07-22 | 10.770 | 2,137,812 | -6,812 | 0.08% | 23,024,844 |
| 2009-07-23 | 2009-07-21 | 10.722 | 2,144,624 | -12,386 | 0.08% | 22,994,322 |
| 2009-07-22 | 2009-07-20 | 10.786 | 2,157,010 | -32,822 | 0.08% | 23,266,442 |
| 2009-07-21 | 2009-07-17 | 10.399 | 2,189,832 | +7,431 | 0.08% | 22,771,835 |
| 2009-07-20 | 2009-07-16 | 10.334 | 2,182,401 | +11,147 | 0.08% | 22,553,601 |
| 2009-07-17 | 2009-07-15 | 10.350 | 2,171,254 | -3,715 | 0.08% | 22,473,464 |
| 2009-07-16 | 2009-07-14 | 10.060 | 2,174,969 | +3,096 | 0.08% | 21,879,756 |
| 2009-07-15 | 2009-07-13 | 9.834 | 2,171,873 | -8,051 | 0.08% | 21,357,631 |
| 2009-07-14 | 2009-07-10 | 10.157 | 2,179,924 | -64,407 | 0.08% | 22,140,803 |
| 2009-07-13 | 2009-07-09 | 10.157 | 2,244,331 | +18,579 | 0.09% | 22,794,964 |
| 2009-07-10 | 2009-07-08 | 10.157 | 2,225,752 | +5,574 | 0.09% | 22,606,263 |
| 2009-07-08 | 2009-07-06 | 10.173 | 2,220,178 | +7,432 | 0.09% | 22,585,500 |
| 2009-07-07 | 2009-07-03 | 10.189 | 2,212,746 | -8,671 | 0.08% | 22,545,625 |
| 2009-07-06 | 2009-07-02 | 10.141 | 2,221,417 | +3,097 | 0.09% | 22,526,364 |
| 2009-07-03 | 2009-06-30 | 10.060 | 2,218,320 | +6,193 | 0.09% | 22,315,859 |
| 2009-07-02 | 2009-06-29 | 10.318 | 2,212,127 | +6,193 | 0.08% | 22,825,078 |
| 2009-06-30 | 2009-06-26 | 10.367 | 2,205,934 | -25,391 | 0.08% | 22,868,038 |
| 2009-06-29 | 2009-06-25 | 9.624 | 2,231,325 | -1,858 | 0.09% | 21,473,876 |
| 2009-06-26 | 2009-06-24 | 9.575 | 2,233,183 | -7,432 | 0.09% | 21,383,578 |
| 2009-06-25 | 2009-06-23 | 9.333 | 2,240,615 | -5,573 | 0.09% | 20,912,042 |
| 2009-06-24 | 2009-06-22 | 9.705 | 2,246,188 | -5,574 | 0.09% | 21,798,265 |
| 2009-06-23 | 2009-06-19 | 9.672 | 2,251,762 | -19,818 | 0.09% | 21,779,639 |
| 2009-06-22 | 2009-06-18 | 9.398 | 2,271,580 | -52,640 | 0.09% | 21,347,763 |
| 2009-06-19 | 2009-06-17 | 9.430 | 2,324,220 | +78,651 | 0.09% | 21,917,521 |
| 2009-06-18 | 2009-06-16 | 9.559 | 2,245,569 | -11,767 | 0.09% | 21,465,918 |
| 2009-06-17 | 2009-06-15 | 9.914 | 2,257,336 | +13,625 | 0.09% | 22,380,302 |
| 2009-06-16 | 2009-06-12 | 10.141 | 2,243,711 | +6,193 | 0.09% | 22,752,437 |
| 2009-06-15 | 2009-06-11 | 10.334 | 2,237,518 | -1,239 | 0.09% | 23,123,197 |
| 2009-06-12 | 2009-06-10 | 10.447 | 2,238,757 | -22,914 | 0.09% | 23,389,051 |
| 2009-06-11 | 2009-06-09 | 10.076 | 2,261,671 | +129,433 | 0.09% | 22,788,481 |
| 2009-06-10 | 2009-06-08 | 10.318 | 2,132,238 | -8,051 | 0.08% | 22,000,771 |
| 2009-06-09 | 2009-06-05 | 10.367 | 2,140,289 | +1,858 | 0.08% | 22,187,522 |
| 2009-06-08 | 2009-06-04 | 10.367 | 2,138,431 | -3,716 | 0.08% | 22,168,261 |
| 2009-06-05 | 2009-06-03 | 10.738 | 2,142,147 | +28,488 | 0.08% | 23,002,354 |
| 2009-06-04 | 2009-06-02 | 10.803 | 2,113,659 | -13,005 | 0.08% | 22,832,970 |
| 2009-06-03 | 2009-06-01 | 10.964 | 2,126,664 | -33,442 | 0.08% | 23,316,857 |
| 2009-06-02 | 2009-05-29 | 10.302 | 2,160,106 | +365,385 | 0.08% | 22,253,437 |
| 2009-06-01 | 2009-05-27 | 10.334 | 1,794,721 | -13,625 | 0.07% | 18,547,197 |
| 2009-05-29 | 2009-05-26 | 10.060 | 1,808,346 | +3,097 | 0.07% | 18,191,602 |
| 2009-05-27 | 2009-05-25 | 10.286 | 1,805,249 | -8,671 | 0.07% | 18,568,546 |
| 2009-05-26 | 2009-05-22 | 10.141 | 1,813,920 | +18,579 | 0.07% | 18,394,125 |
| 2009-05-25 | 2009-05-21 | 10.157 | 1,795,341 | +17,960 | 0.07% | 18,234,714 |
| 2009-05-22 | 2009-05-20 | 10.221 | 1,777,381 | +24,153 | 0.07% | 18,167,100 |
| 2009-05-21 | 2009-05-19 | 10.334 | 1,753,228 | -118,286 | 0.07% | 18,118,395 |
| 2009-05-20 | 2009-05-18 | 9.398 | 1,871,514 | -18,579 | 0.07% | 17,588,039 |
| 2009-05-15 | 2009-05-13 | 8.946 | 1,890,093 | +9,289 | 0.07% | 16,908,080 |
| 2009-05-14 | 2009-05-12 | 8.897 | 1,880,804 | +1,858 | 0.07% | 16,733,874 |
| 2009-05-13 | 2009-05-11 | 9.059 | 1,878,946 | +6,193 | 0.07% | 17,020,743 |
| 2009-05-12 | 2009-05-08 | 9.091 | 1,872,753 | +29,107 | 0.07% | 17,025,123 |
| 2009-05-11 | 2009-05-07 | 9.075 | 1,843,646 | -103,422 | 0.07% | 16,730,742 |
| 2009-05-08 | 2009-05-06 | 9.236 | 1,947,068 | +5,573 | 0.07% | 17,983,678 |
| 2009-05-07 | 2009-05-05 | 8.978 | 1,941,495 | +7,432 | 0.07% | 17,430,604 |
| 2009-05-05 | 2009-04-30 | 8.639 | 1,934,063 | -32,823 | 0.07% | 16,708,050 |
| 2009-05-04 | 2009-04-29 | 8.510 | 1,966,886 | -6,193 | 0.08% | 16,737,522 |
| 2009-04-30 | 2009-04-28 | 8.364 | 1,973,079 | -16,101 | 0.08% | 16,503,482 |
| 2009-04-29 | 2009-04-27 | 8.542 | 1,989,180 | +9,908 | 0.08% | 16,991,476 |
| 2009-04-28 | 2009-04-24 | 8.865 | 1,979,272 | -100,945 | 0.08% | 17,546,043 |
| 2009-04-27 | 2009-04-23 | 8.477 | 2,080,217 | -17,340 | 0.08% | 17,634,750 |
| 2009-04-24 | 2009-04-22 | 8.074 | 2,097,557 | -35,920 | 0.08% | 16,934,997 |
| 2009-04-23 | 2009-04-21 | 8.235 | 2,133,477 | +54,499 | 0.08% | 17,569,504 |
| 2009-04-22 | 2009-04-20 | 8.364 | 2,078,978 | +12,386 | 0.08% | 17,389,256 |
| 2009-04-21 | 2009-04-17 | 8.106 | 2,066,592 | -28,436 | 0.08% | 16,751,736 |
| 2009-04-20 | 2009-04-16 | 8.348 | 2,095,028 | +8,618 | 0.08% | 17,489,675 |
| 2009-04-17 | 2009-04-15 | 8.477 | 2,086,410 | +1,239 | 0.08% | 17,687,250 |
| 2009-04-16 | 2009-04-14 | 8.267 | 2,085,171 | -18,579 | 0.08% | 17,239,037 |
| 2009-04-15 | 2009-04-09 | 7.944 | 2,103,750 | -3,716 | 0.08% | 16,713,238 |
| 2009-04-14 | 2009-04-08 | 7.735 | 2,107,466 | +24,772 | 0.08% | 16,300,370 |
| 2009-04-09 | 2009-04-07 | 7.928 | 2,082,694 | -6,193 | 0.08% | 16,512,328 |
| 2009-04-08 | 2009-04-06 | 7.928 | 2,088,887 | +6,193 | 0.08% | 16,561,429 |
| 2009-04-07 | 2009-04-03 | 7.799 | 2,082,694 | -27,869 | 0.08% | 16,243,288 |
| 2009-04-06 | 2009-04-02 | 7.735 | 2,110,563 | +44,590 | 0.08% | 16,324,324 |
| 2009-04-02 | 2009-03-31 | 7.315 | 2,065,973 | -1,858 | 0.08% | 15,112,079 |
| 2009-04-01 | 2009-03-30 | 7.202 | 2,067,831 | +14,244 | 0.08% | 14,891,939 |
| 2009-03-31 | 2009-03-27 | 7.799 | 2,053,587 | -56,976 | 0.08% | 16,016,278 |
| 2009-03-30 | 2009-03-26 | 7.896 | 2,110,563 | +26,011 | 0.08% | 16,665,124 |
| 2009-03-27 | 2009-03-25 | 7.573 | 2,084,552 | -4,954 | 0.08% | 15,786,539 |
| 2009-03-26 | 2009-03-24 | 7.767 | 2,089,506 | -9,909 | 0.08% | 16,228,936 |
| 2009-03-25 | 2009-03-23 | 7.735 | 2,099,415 | -24,772 | 0.08% | 16,238,098 |
| 2009-03-24 | 2009-03-20 | 7.299 | 2,124,187 | +43,970 | 0.08% | 15,503,600 |
| 2009-03-23 | 2009-03-19 | 7.492 | 2,080,217 | -6,193 | 0.08% | 15,585,760 |
| 2009-03-20 | 2009-03-18 | 7.444 | 2,086,410 | -2,477 | 0.08% | 15,531,090 |
| 2009-03-19 | 2009-03-17 | 7.460 | 2,088,887 | -19,818 | 0.08% | 15,583,259 |
| 2009-03-18 | 2009-03-16 | 7.347 | 2,108,705 | -43,970 | 0.08% | 15,492,753 |
| 2009-03-17 | 2009-03-13 | 7.073 | 2,152,675 | -24,772 | 0.08% | 15,224,882 |
| 2009-03-16 | 2009-03-12 | 6.960 | 2,177,447 | +14,864 | 0.08% | 15,153,963 |
| 2009-03-13 | 2009-03-11 | 7.056 | 2,162,583 | -33,442 | 0.08% | 15,260,037 |
| 2009-03-12 | 2009-03-10 | 6.863 | 2,196,025 | -19,818 | 0.08% | 15,070,497 |
| 2009-03-11 | 2009-03-09 | 6.604 | 2,215,843 | +26,630 | 0.09% | 14,634,020 |
| 2009-03-10 | 2009-03-06 | 6.750 | 2,189,213 | +20,437 | 0.08% | 14,776,299 |
| 2009-03-09 | 2009-03-05 | 6.943 | 2,168,776 | -12,386 | 0.08% | 15,058,597 |
| 2009-03-06 | 2009-03-04 | 6.960 | 2,181,162 | -32,204 | 0.08% | 15,179,818 |
| 2009-03-05 | 2009-03-03 | 6.733 | 2,213,366 | +55,118 | 0.08% | 14,903,582 |
| 2009-03-04 | 2009-03-02 | 6.685 | 2,158,248 | +23,533 | 0.08% | 14,427,897 |
| 2009-03-03 | 2009-02-27 | 6.943 | 2,134,715 | -1,858 | 0.08% | 14,822,099 |
| 2009-03-02 | 2009-02-26 | 7.056 | 2,136,573 | +6,812 | 0.08% | 15,076,500 |
| 2009-02-27 | 2009-02-25 | 7.234 | 2,129,761 | +620 | 0.08% | 15,406,722 |
| 2009-02-26 | 2009-02-24 | 7.169 | 2,129,141 | +33,442 | 0.08% | 15,264,717 |
| 2009-02-25 | 2009-02-23 | 7.541 | 2,095,699 | -8,051 | 0.08% | 15,803,277 |
| 2009-02-24 | 2009-02-20 | 7.428 | 2,103,750 | +3,096 | 0.08% | 15,626,198 |
| 2009-02-23 | 2009-02-19 | 7.589 | 2,100,654 | +6,193 | 0.08% | 15,942,402 |
| 2009-02-20 | 2009-02-18 | 7.557 | 2,094,461 | -12,386 | 0.08% | 15,827,761 |
| 2009-02-19 | 2009-02-17 | 7.589 | 2,106,847 | +37,158 | 0.08% | 15,989,402 |
| 2009-02-18 | 2009-02-16 | 8.025 | 2,069,689 | +2,477 | 0.08% | 16,609,740 |
| 2009-02-17 | 2009-02-13 | 7.751 | 2,067,212 | -34,680 | 0.08% | 16,022,402 |
| 2009-02-16 | 2009-02-12 | 7.460 | 2,101,892 | -5,574 | 0.08% | 15,680,277 |
| 2009-02-13 | 2009-02-11 | 7.686 | 2,107,466 | +16,102 | 0.08% | 16,198,280 |
| 2009-02-12 | 2009-02-10 | 7.864 | 2,091,364 | -6,193 | 0.08% | 16,445,987 |
| 2009-02-11 | 2009-02-09 | 7.783 | 2,097,557 | -19,199 | 0.08% | 16,325,338 |
| 2009-02-10 | 2009-02-06 | 7.670 | 2,116,756 | +13,006 | 0.08% | 16,235,504 |
| 2009-02-09 | 2009-02-05 | 7.525 | 2,103,750 | -30,965 | 0.08% | 15,830,018 |
| 2009-02-06 | 2009-02-04 | 7.266 | 2,134,715 | -89,179 | 0.08% | 15,511,499 |
| 2009-02-05 | 2009-02-03 | 6.976 | 2,223,894 | +24,772 | 0.09% | 15,513,121 |
| 2009-02-04 | 2009-02-02 | 6.927 | 2,199,122 | +26,011 | 0.08% | 15,233,790 |
| 2009-02-03 | 2009-01-30 | 7.202 | 2,173,111 | -8,051 | 0.08% | 15,650,136 |
| 2009-02-02 | 2009-01-29 | 7.024 | 2,181,162 | -10,528 | 0.08% | 15,320,698 |
| 2009-01-30 | 2009-01-23 | 6.717 | 2,191,690 | -13,625 | 0.08% | 14,722,237 |
| 2009-01-29 | 2009-01-22 | 6.733 | 2,205,315 | +68,123 | 0.08% | 14,849,371 |
| 2009-01-23 | 2009-01-21 | 6.992 | 2,137,192 | +45,828 | 0.08% | 14,942,828 |
| 2009-01-22 | 2009-01-20 | 7.735 | 2,091,364 | +4,335 | 0.08% | 16,175,827 |
| 2009-01-21 | 2009-01-19 | 7.831 | 2,087,029 | -1,858 | 0.08% | 16,344,498 |
| 2009-01-20 | 2009-01-16 | 7.702 | 2,088,887 | -14,863 | 0.08% | 16,089,209 |
| 2009-01-19 | 2009-01-15 | 7.622 | 2,103,750 | +56,356 | 0.08% | 16,033,838 |
| 2009-01-16 | 2009-01-14 | 7.831 | 2,047,394 | -18,579 | 0.08% | 16,034,098 |
| 2009-01-15 | 2009-01-13 | 7.751 | 2,065,973 | +40,254 | 0.08% | 16,012,799 |
| 2009-01-14 | 2009-01-12 | 8.106 | 2,025,719 | +16,721 | 0.08% | 16,420,421 |
| 2009-01-13 | 2009-01-09 | 8.623 | 2,008,998 | +37,158 | 0.08% | 17,322,961 |
| 2009-01-12 | 2009-01-08 | 8.639 | 1,971,840 | +76,793 | 0.08% | 17,034,399 |
| 2009-01-09 | 2009-01-07 | 9.043 | 1,895,047 | -4,955 | 0.07% | 17,135,997 |
| 2009-01-07 | 2009-01-05 | 9.365 | 1,900,002 | -30,965 | 0.07% | 17,794,403 |
| 2009-01-06 | 2009-01-02 | 9.043 | 1,930,967 | -69,980 | 0.07% | 17,460,804 |
| 2009-01-05 | 2008-12-31 | 8.671 | 2,000,947 | -5,574 | 0.08% | 17,350,469 |
| 2009-01-02 | 2008-12-29 | 8.477 | 2,006,521 | -2,477 | 0.08% | 17,010,002 |
| 2008-12-30 | 2008-12-24 | 8.316 | 2,008,998 | +24,772 | 0.08% | 16,706,601 |
| 2008-12-29 | 2008-12-22 | 8.946 | 1,984,226 | +3,096 | 0.08% | 17,750,160 |
| 2008-12-22 | 2008-12-18 | 9.301 | 1,981,130 | -6,193 | 0.08% | 18,426,244 |
| 2008-12-19 | 2008-12-17 | 9.123 | 1,987,323 | -19,198 | 0.08% | 18,130,854 |
| 2008-12-18 | 2008-12-16 | 8.784 | 2,006,521 | +2,477 | 0.08% | 17,625,602 |
| 2008-12-17 | 2008-12-15 | 8.558 | 2,004,044 | -9,289 | 0.08% | 17,150,804 |
| 2008-12-16 | 2008-12-12 | 8.413 | 2,013,333 | +4,954 | 0.08% | 16,937,710 |
| 2008-12-15 | 2008-12-11 | 8.752 | 2,008,379 | -6,812 | 0.08% | 17,577,063 |
| 2008-12-12 | 2008-12-10 | 8.881 | 2,015,191 | +5,574 | 0.08% | 17,897,001 |
| 2008-12-11 | 2008-12-09 | 8.461 | 2,009,617 | -9,290 | 0.08% | 17,003,798 |
| 2008-12-10 | 2008-12-08 | 8.574 | 2,018,907 | -53,878 | 0.08% | 17,310,603 |
| 2008-12-09 | 2008-12-05 | 8.025 | 2,072,785 | -39,016 | 0.08% | 16,634,586 |
| 2008-12-08 | 2008-12-04 | 8.106 | 2,111,801 | -22,295 | 0.08% | 17,118,199 |
| 2008-12-05 | 2008-12-03 | 8.235 | 2,134,096 | -3,096 | 0.08% | 17,574,602 |
| 2008-12-04 | 2008-12-02 | 7.912 | 2,137,192 | +20,436 | 0.08% | 16,909,898 |
| 2008-12-03 | 2008-12-01 | 8.251 | 2,116,756 | +20,437 | 0.08% | 17,465,984 |
| 2008-12-02 | 2008-11-28 | 8.284 | 2,096,319 | -4,954 | 0.08% | 17,365,052 |
| 2008-12-01 | 2008-11-27 | 8.171 | 2,101,273 | -29,726 | 0.08% | 17,168,579 |
| 2008-11-28 | 2008-11-26 | 7.977 | 2,130,999 | +9,289 | 0.08% | 16,998,537 |
| 2008-11-27 | 2008-11-25 | 7.541 | 2,121,710 | -3,096 | 0.08% | 15,999,421 |
| 2008-11-26 | 2008-11-24 | 7.412 | 2,124,806 | -25,392 | 0.08% | 15,748,287 |
| 2008-11-25 | 2008-11-21 | 7.331 | 2,150,198 | +33,442 | 0.08% | 15,762,884 |
| 2008-11-24 | 2008-11-20 | 7.282 | 2,116,756 | -8,670 | 0.08% | 15,415,184 |
| 2008-11-21 | 2008-11-19 | 7.735 | 2,125,426 | +14,244 | 0.08% | 16,439,283 |
| 2008-11-20 | 2008-11-18 | 8.171 | 2,111,182 | -13,005 | 0.08% | 17,249,541 |
| 2008-11-19 | 2008-11-17 | 8.461 | 2,124,187 | -11,767 | 0.08% | 17,973,199 |
| 2008-11-18 | 2008-11-14 | 8.300 | 2,135,954 | -15,482 | 0.08% | 17,727,862 |
| 2008-11-17 | 2008-11-13 | 8.154 | 2,151,436 | +24,152 | 0.08% | 17,543,699 |
| 2008-11-14 | 2008-11-12 | 8.106 | 2,127,284 | +8,671 | 0.08% | 17,243,704 |
| 2008-11-13 | 2008-11-11 | 8.041 | 2,118,613 | -6,193 | 0.08% | 17,036,577 |
| 2008-11-12 | 2008-11-10 | 8.235 | 2,124,806 | -72,458 | 0.08% | 17,498,097 |
| 2008-11-11 | 2008-11-07 | 6.992 | 2,197,264 | -8,051 | 0.08% | 15,362,840 |
| 2008-11-10 | 2008-11-06 | 6.604 | 2,205,315 | +32,204 | 0.08% | 14,564,491 |
| 2008-11-07 | 2008-11-05 | 7.412 | 2,173,111 | +8,050 | 0.08% | 16,106,306 |
| 2008-11-06 | 2008-11-04 | 7.395 | 2,165,061 | -22,914 | 0.08% | 16,011,683 |
| 2008-11-05 | 2008-11-03 | 7.266 | 2,187,975 | -5,573 | 0.08% | 15,898,503 |
| 2008-11-04 | 2008-10-31 | 7.105 | 2,193,548 | -37,777 | 0.08% | 15,584,798 |
| 2008-11-03 | 2008-10-30 | 6.943 | 2,231,325 | -105,281 | 0.09% | 15,492,897 |
| 2008-10-31 | 2008-10-29 | 5.975 | 2,336,606 | -3,716 | 0.09% | 13,960,101 |
| 2008-10-30 | 2008-10-28 | 5.732 | 2,340,322 | -27,868 | 0.09% | 13,415,453 |
| 2008-10-29 | 2008-10-27 | 5.248 | 2,368,190 | +26,630 | 0.09% | 12,428,001 |
| 2008-10-28 | 2008-10-24 | 6.104 | 2,341,560 | -53,879 | 0.09% | 14,292,179 |
| 2008-10-27 | 2008-10-23 | 6.136 | 2,395,439 | -3,716 | 0.09% | 14,698,400 |
| 2008-10-24 | 2008-10-22 | 6.604 | 2,399,155 | +221,708 | 0.09% | 15,844,662 |
| 2008-10-23 | 2008-10-21 | 8.316 | 2,177,447 | -3,096 | 0.08% | 18,107,404 |
| 2008-10-22 | 2008-10-20 | 8.720 | 2,180,543 | -11,147 | 0.08% | 19,013,400 |
| 2008-10-21 | 2008-10-17 | 8.235 | 2,191,690 | -47,686 | 0.08% | 18,048,897 |
| 2008-10-20 | 2008-10-16 | 8.235 | 2,239,376 | -4,335 | 0.09% | 18,441,598 |
| 2008-10-17 | 2008-10-15 | 8.558 | 2,243,711 | -35,300 | 0.09% | 19,201,897 |
| 2008-10-16 | 2008-10-14 | 9.043 | 2,279,011 | -53,879 | 0.09% | 20,607,998 |
| 2008-10-15 | 2008-10-13 | 8.639 | 2,332,890 | -73,077 | 0.09% | 20,153,450 |
| 2008-10-14 | 2008-10-10 | 8.058 | 2,405,967 | -74,316 | 0.09% | 19,386,150 |
| 2008-10-13 | 2008-10-09 | 8.041 | 2,480,283 | +3,716 | 0.10% | 19,944,903 |
| 2008-10-10 | 2008-10-08 | 8.025 | 2,476,567 | -34,680 | 0.10% | 19,875,032 |
| 2008-10-09 | 2008-10-06 | 8.736 | 2,511,247 | -9,909 | 0.10% | 21,937,547 |
| 2008-10-08 | 2008-10-03 | 9.414 | 2,521,156 | -78,651 | 0.10% | 23,733,929 |
| 2008-10-06 | 2008-10-02 | 8.800 | 2,599,807 | -53,879 | 0.10% | 22,879,102 |
| 2008-10-03 | 2008-09-30 | 7.476 | 2,653,686 | -68,122 | 0.10% | 19,839,553 |
| 2008-10-02 | 2008-09-29 | 7.395 | 2,721,808 | +3,096 | 0.10% | 20,129,098 |
| 2008-09-30 | 2008-09-26 | 7.896 | 2,718,712 | -24,152 | 0.10% | 21,467,102 |
| 2008-09-29 | 2008-09-25 | 7.864 | 2,742,864 | -21,676 | 0.11% | 21,569,228 |
| 2008-09-26 | 2008-09-24 | 7.622 | 2,764,540 | -14,863 | 0.11% | 21,070,083 |
| 2008-09-25 | 2008-09-23 | 7.670 | 2,779,403 | -13,005 | 0.11% | 21,318,002 |
| 2008-09-24 | 2008-09-22 | 8.090 | 2,792,408 | -108,996 | 0.11% | 22,590,090 |
| 2008-09-23 | 2008-09-19 | 7.460 | 2,901,404 | -182,352 | 0.11% | 21,644,699 |
| 2008-09-22 | 2008-09-18 | 6.071 | 3,083,756 | -70,600 | 0.12% | 18,722,732 |
| 2008-09-19 | 2008-09-17 | 6.297 | 3,154,356 | -839,147 | 0.12% | 19,864,456 |
| 2008-09-18 | 2008-09-16 | 6.459 | 3,993,503 | +22,295 | 0.15% | 25,793,802 |
| 2008-09-17 | 2008-09-12 | 7.670 | 3,971,208 | +8,670 | 0.15% | 30,459,138 |
| 2008-09-16 | 2008-09-11 | 7.589 | 3,962,538 | +39,016 | 0.15% | 30,072,716 |
| 2008-09-12 | 2008-09-10 | 8.203 | 3,923,522 | +8,051 | 0.15% | 32,184,085 |
| 2008-09-11 | 2008-09-09 | 8.574 | 3,915,471 | +30,965 | 0.15% | 33,572,207 |
| 2008-09-10 | 2008-09-08 | 8.881 | 3,884,506 | -12,386 | 0.15% | 34,498,471 |
| 2008-09-09 | 2008-09-05 | 8.623 | 3,896,892 | +16,721 | 0.15% | 33,601,680 |
| 2008-09-08 | 2008-09-04 | 8.978 | 3,880,171 | +72,457 | 0.15% | 34,835,899 |
| 2008-09-05 | 2008-09-03 | 9.478 | 3,807,714 | +4,955 | 0.15% | 36,091,404 |
| 2008-09-04 | 2008-09-02 | 9.801 | 3,802,759 | -9,290 | 0.15% | 37,272,528 |
| 2008-09-03 | 2008-09-01 | 9.753 | 3,812,049 | +41,493 | 0.15% | 37,178,920 |
| 2008-09-02 | 2008-08-29 | 9.769 | 3,770,556 | +13,284 | 0.14% | 36,835,123 |
| 2008-09-01 | 2008-08-28 | 9.640 | 3,757,272 | +26,010 | 0.14% | 36,219,990 |
| 2008-08-29 | 2008-08-27 | 9.914 | 3,731,262 | -14,243 | 0.14% | 36,993,505 |
| 2008-08-28 | 2008-08-26 | 9.624 | 3,745,505 | -3,716 | 0.14% | 36,046,077 |
| 2008-08-27 | 2008-08-25 | 9.559 | 3,749,221 | -20,437 | 0.14% | 35,839,679 |
| 2008-08-26 | 2008-08-21 | 9.188 | 3,769,658 | -3,096 | 0.14% | 34,635,031 |
| 2008-08-25 | 2008-08-20 | 9.398 | 3,772,754 | -70,600 | 0.14% | 35,455,436 |
| 2008-08-21 | 2008-08-19 | 8.720 | 3,843,354 | +34,061 | 0.15% | 33,512,398 |
| 2008-08-20 | 2008-08-18 | 8.978 | 3,809,293 | -6,812 | 0.15% | 34,199,561 |
| 2008-08-19 | 2008-08-15 | 9.204 | 3,816,105 | -4,335 | 0.15% | 35,123,399 |
| 2008-08-18 | 2008-08-14 | 9.252 | 3,820,440 | +6,193 | 0.15% | 35,348,368 |
| 2008-08-15 | 2008-08-13 | 9.091 | 3,814,247 | +6,193 | 0.15% | 34,675,168 |
| 2008-08-14 | 2008-08-12 | 9.269 | 3,808,054 | +1,238 | 0.15% | 35,295,257 |
| 2008-08-13 | 2008-08-11 | 9.430 | 3,806,816 | +1,858 | 0.15% | 35,898,483 |
| 2008-08-12 | 2008-08-08 | 9.608 | 3,804,958 | +619 | 0.15% | 36,556,802 |
| 2008-08-08 | 2008-08-05 | 9.882 | 3,804,339 | +26,011 | 0.15% | 37,595,165 |
| 2008-08-05 | 2008-08-01 | 10.334 | 3,778,328 | -21,056 | 0.15% | 39,046,399 |
| 2008-08-04 | 2008-07-31 | 10.334 | 3,799,384 | -1,239 | 0.15% | 39,263,998 |
| 2008-08-01 | 2008-07-30 | 10.254 | 3,800,623 | +2,477 | 0.15% | 38,969,953 |
| 2008-07-31 | 2008-07-29 | 10.044 | 3,798,146 | +1,858 | 0.15% | 38,147,264 |
| 2008-07-30 | 2008-07-28 | 10.254 | 3,796,288 | -26,629 | 0.15% | 38,925,503 |
| 2008-07-29 | 2008-07-25 | 10.221 | 3,822,917 | +22,914 | 0.15% | 39,075,086 |
| 2008-07-28 | 2008-07-24 | 10.447 | 3,800,003 | -18,579 | 0.15% | 39,699,915 |
| 2008-07-25 | 2008-07-23 | 10.560 | 3,818,582 | -11,767 | 0.15% | 40,325,636 |
| 2008-07-24 | 2008-07-22 | 10.367 | 3,830,349 | -4,335 | 0.15% | 39,707,700 |
| 2008-07-23 | 2008-07-21 | 10.286 | 3,834,684 | -44,589 | 0.15% | 39,443,039 |
| 2008-07-22 | 2008-07-18 | 10.011 | 3,879,273 | +619 | 0.15% | 38,836,796 |
| 2008-07-21 | 2008-07-17 | 9.931 | 3,878,654 | +14,863 | 0.15% | 38,517,449 |
| 2008-07-18 | 2008-07-16 | 9.672 | 3,863,791 | +4,335 | 0.15% | 37,371,610 |
| 2008-07-17 | 2008-07-15 | 9.656 | 3,859,456 | -619 | 0.15% | 37,267,361 |
| 2008-07-16 | 2008-07-14 | 10.205 | 3,860,075 | +4,954 | 0.15% | 39,392,558 |
| 2008-07-15 | 2008-07-11 | 10.011 | 3,855,121 | +17,340 | 0.15% | 38,595,002 |
| 2008-07-14 | 2008-07-10 | 9.705 | 3,837,781 | -13,005 | 0.15% | 37,243,974 |
| 2008-07-11 | 2008-07-09 | 9.365 | 3,850,786 | -13,624 | 0.15% | 36,064,402 |
| 2008-07-10 | 2008-07-08 | 8.881 | 3,864,410 | -11,767 | 0.15% | 34,319,997 |
| 2008-07-09 | 2008-07-07 | 9.188 | 3,876,177 | -34,681 | 0.15% | 35,613,711 |
| 2008-07-08 | 2008-07-04 | 8.639 | 3,910,858 | -9,289 | 0.15% | 33,785,254 |
| 2008-07-07 | 2008-07-03 | 8.655 | 3,920,147 | +1,858 | 0.15% | 33,928,800 |
| 2008-07-04 | 2008-07-02 | 9.123 | 3,918,289 | +30,345 | 0.15% | 35,747,549 |
| 2008-07-03 | 2008-06-30 | 9.382 | 3,887,944 | -61,929 | 0.15% | 36,475,184 |
| 2008-07-02 | 2008-06-27 | 9.285 | 3,949,873 | -19,818 | 0.15% | 36,673,498 |
| 2008-06-30 | 2008-06-26 | 9.608 | 3,969,691 | +11,148 | 0.15% | 38,139,503 |
| 2008-06-27 | 2008-06-25 | 9.672 | 3,958,543 | +1,858 | 0.15% | 38,288,077 |
| 2008-06-24 | 2008-06-20 | 10.011 | 3,956,685 | +10,528 | 0.15% | 39,611,795 |
| 2008-06-23 | 2008-06-19 | 10.237 | 3,946,157 | +10,528 | 0.15% | 40,398,476 |
| 2008-06-20 | 2008-06-18 | 10.383 | 3,935,629 | -24,153 | 0.15% | 40,862,646 |
| 2008-06-19 | 2008-06-17 | 10.189 | 3,959,782 | +3,097 | 0.15% | 40,346,140 |
| 2008-06-18 | 2008-06-16 | 10.270 | 3,956,685 | -24,772 | 0.15% | 40,634,035 |
| 2008-06-17 | 2008-06-13 | 9.979 | 3,981,457 | +11,766 | 0.15% | 39,731,217 |
| 2008-06-16 | 2008-06-12 | 10.367 | 3,969,691 | +12,386 | 0.15% | 41,152,203 |
| 2008-06-13 | 2008-06-11 | 10.528 | 3,957,305 | -1,858 | 0.15% | 41,662,802 |
| 2008-06-12 | 2008-06-10 | 10.528 | 3,959,163 | -14,243 | 0.15% | 41,682,364 |
| 2008-06-11 | 2008-06-06 | 11.012 | 3,973,406 | -18,579 | 0.15% | 43,757,115 |
| 2008-06-10 | 2008-06-05 | 10.996 | 3,991,985 | +1,238 | 0.15% | 43,897,256 |
| 2008-06-06 | 2008-06-04 | 10.980 | 3,990,747 | +46,447 | 0.15% | 43,819,202 |
| 2008-06-05 | 2008-06-03 | 11.222 | 3,944,300 | -7,431 | 0.15% | 44,264,555 |
| 2008-06-04 | 2008-06-02 | 11.513 | 3,951,731 | -40,874 | 0.15% | 45,496,529 |
| 2008-06-03 | 2008-05-30 | 11.465 | 3,992,605 | +6,813 | 0.15% | 45,773,704 |
| 2008-06-02 | 2008-05-29 | 11.222 | 3,985,792 | +27,868 | 0.15% | 44,730,195 |
| 2008-05-30 | 2008-05-28 | 11.319 | 3,957,924 | -1,858 | 0.15% | 44,800,909 |
| 2008-05-29 | 2008-05-27 | 11.271 | 3,959,782 | +13,005 | 0.15% | 44,630,121 |
| 2008-05-28 | 2008-05-26 | 11.319 | 3,946,777 | -84,224 | 0.15% | 44,674,733 |
| 2008-05-27 | 2008-05-23 | 11.578 | 4,031,001 | -619 | 0.15% | 46,669,529 |
| 2008-05-26 | 2008-05-22 | 11.707 | 4,031,620 | +9,908 | 0.15% | 47,197,496 |
| 2008-05-23 | 2008-05-21 | 11.852 | 4,021,712 | +87,321 | 0.15% | 47,665,965 |
| 2008-05-22 | 2008-05-20 | 11.868 | 3,934,391 | +5,574 | 0.15% | 46,694,552 |
| 2008-05-21 | 2008-05-19 | 12.078 | 3,928,817 | -112,712 | 0.15% | 47,453,118 |
| 2008-05-20 | 2008-05-16 | 11.755 | 4,041,529 | +118,905 | 0.16% | 47,509,279 |
| 2008-05-19 | 2008-05-15 | 12.030 | 3,922,624 | +6,812 | 0.15% | 47,188,298 |
| 2008-05-16 | 2008-05-14 | 12.014 | 3,915,812 | -78,031 | 0.15% | 47,043,121 |
| 2008-05-15 | 2008-05-13 | 12.078 | 3,993,843 | -26,011 | 0.15% | 48,238,517 |
| 2008-05-14 | 2008-05-09 | 11.691 | 4,019,854 | -619 | 0.15% | 46,994,843 |
| 2008-05-13 | 2008-05-08 | 11.933 | 4,020,473 | +36,538 | 0.15% | 47,975,880 |
| 2008-05-09 | 2008-05-07 | 12.062 | 3,983,935 | +17,341 | 0.15% | 48,054,516 |
| 2008-05-08 | 2008-05-06 | 12.369 | 3,966,594 | -659,551 | 0.15% | 49,062,297 |
| 2008-05-07 | 2008-05-05 | 12.062 | 4,626,145 | +693,612 | 0.18% | 55,800,900 |
| 2008-05-06 | 2008-05-02 | 12.159 | 3,932,533 | -21,675 | 0.15% | 47,815,501 |
| 2008-05-05 | 2008-04-30 | 12.046 | 3,954,208 | +21,675 | 0.15% | 47,632,097 |
| 2008-05-02 | 2008-04-29 | 12.224 | 3,932,533 | -6,812 | 0.15% | 48,069,501 |
| 2008-04-30 | 2008-04-28 | 12.159 | 3,939,345 | -1,239 | 0.15% | 47,898,328 |
| 2008-04-29 | 2008-04-25 | 12.369 | 3,940,584 | -73,696 | 0.15% | 48,740,583 |
| 2008-04-28 | 2008-04-24 | 12.918 | 4,014,280 | +6,812 | 0.15% | 51,855,999 |
| 2008-04-25 | 2008-04-23 | 12.546 | 4,007,468 | -69,980 | 0.15% | 50,279,673 |
| 2008-04-24 | 2008-04-22 | 12.159 | 4,077,448 | +17,959 | 0.16% | 49,577,516 |
| 2008-04-23 | 2008-04-21 | 12.046 | 4,059,489 | -30,345 | 0.16% | 48,900,304 |
| 2008-04-21 | 2008-04-17 | 12.014 | 4,089,834 | -10,528 | 0.16% | 49,133,757 |
| 2008-04-18 | 2008-04-16 | 11.836 | 4,100,362 | -99,707 | 0.16% | 48,531,927 |
| 2008-04-17 | 2008-04-15 | 11.836 | 4,200,069 | -1,858 | 0.16% | 49,712,060 |
| 2008-04-16 | 2008-04-14 | 11.901 | 4,201,927 | +67,503 | 0.16% | 50,005,451 |
| 2008-04-15 | 2008-04-11 | 12.466 | 4,134,424 | -35,919 | 0.16% | 51,538,725 |
| 2008-04-14 | 2008-04-10 | 12.353 | 4,170,343 | +58,833 | 0.16% | 51,515,103 |
| 2008-04-11 | 2008-04-09 | 12.498 | 4,111,510 | -102,184 | 0.16% | 51,385,865 |
| 2008-04-10 | 2008-04-08 | 12.498 | 4,213,694 | +53,879 | 0.16% | 52,662,966 |
| 2008-04-09 | 2008-04-07 | 12.821 | 4,159,815 | -41,493 | 0.16% | 53,332,983 |
| 2008-04-08 | 2008-04-03 | 12.708 | 4,201,308 | -38,396 | 0.16% | 53,390,085 |
| 2008-04-07 | 2008-04-02 | 12.579 | 4,239,704 | -11,147 | 0.16% | 53,330,340 |
| 2008-04-03 | 2008-04-01 | 12.256 | 4,250,851 | +6,812 | 0.16% | 52,097,756 |
| 2008-04-02 | 2008-03-31 | 12.191 | 4,244,039 | +43,970 | 0.16% | 51,740,149 |
| 2008-04-01 | 2008-03-28 | 12.401 | 4,200,069 | +3,716 | 0.16% | 52,085,760 |
| 2008-03-31 | 2008-03-27 | 12.062 | 4,196,353 | -80,509 | 0.16% | 50,616,717 |
| 2008-03-28 | 2008-03-26 | 11.981 | 4,276,862 | -21,675 | 0.16% | 51,242,523 |
| 2008-03-27 | 2008-03-25 | 11.965 | 4,298,537 | -66,265 | 0.16% | 51,432,808 |
| 2008-03-26 | 2008-03-20 | 11.352 | 4,364,802 | +3,097 | 0.17% | 49,547,441 |
| 2008-03-25 | 2008-03-19 | 11.626 | 4,361,705 | -27,249 | 0.17% | 50,709,595 |
| 2008-03-20 | 2008-03-18 | 11.481 | 4,388,954 | -81,128 | 0.17% | 50,388,565 |
| 2008-03-19 | 2008-03-17 | 11.255 | 4,470,082 | -73,077 | 0.17% | 50,309,457 |
| 2008-03-18 | 2008-03-14 | 12.111 | 4,543,159 | -35,919 | 0.17% | 55,019,997 |
| 2008-03-17 | 2008-03-13 | 12.660 | 4,579,078 | -76,793 | 0.18% | 57,968,954 |
| 2008-03-14 | 2008-03-12 | 13.322 | 4,655,871 | -208,703 | 0.18% | 62,023,497 |
| 2008-03-13 | 2008-03-11 | 13.289 | 4,864,574 | +108,377 | 0.19% | 64,646,648 |
| 2008-03-12 | 2008-03-10 | 13.160 | 4,756,197 | +131,291 | 0.18% | 62,591,996 |
| 2008-03-11 | 2008-03-07 | 13.467 | 4,624,906 | +19,817 | 0.18% | 62,283,114 |
| 2008-03-10 | 2008-03-06 | 14.161 | 4,605,089 | -80,508 | 0.18% | 65,213,721 |
| 2008-03-07 | 2008-03-05 | 13.806 | 4,685,597 | +205,606 | 0.18% | 64,689,293 |
| 2008-03-06 | 2008-03-04 | 14.403 | 4,479,991 | -132,529 | 0.17% | 64,527,280 |
| 2008-03-05 | 2008-03-03 | 14.888 | 4,612,520 | +28,487 | 0.18% | 68,670,553 |
| 2008-03-04 | 2008-02-29 | 15.017 | 4,584,033 | +61,930 | 0.18% | 68,838,602 |
| 2008-03-03 | 2008-02-28 | 15.179 | 4,522,103 | -66,265 | 0.17% | 68,638,797 |
| 2008-02-29 | 2008-02-27 | 15.098 | 4,588,368 | -85,463 | 0.18% | 69,274,151 |
| 2008-02-28 | 2008-02-26 | 15.017 | 4,673,831 | -157,301 | 0.18% | 70,187,102 |
| 2008-02-27 | 2008-02-25 | 15.130 | 4,831,132 | +24,772 | 0.19% | 73,095,368 |
| 2008-02-26 | 2008-02-22 | 15.405 | 4,806,360 | -24,772 | 0.18% | 74,039,935 |
| 2008-02-25 | 2008-02-21 | 14.969 | 4,831,132 | +22,914 | 0.19% | 72,315,268 |
| 2008-02-22 | 2008-02-20 | 15.275 | 4,808,218 | +58,214 | 0.18% | 73,447,437 |
| 2008-02-21 | 2008-02-19 | 15.566 | 4,750,004 | -452,012 | 0.18% | 73,938,795 |
| 2008-02-20 | 2008-02-18 | 15.905 | 5,202,016 | -86,702 | 0.20% | 82,738,811 |
| 2008-02-19 | 2008-02-15 | 15.663 | 5,288,718 | -16,102 | 0.20% | 82,836,836 |
| 2008-02-18 | 2008-02-14 | 15.292 | 5,304,820 | -43,350 | 0.20% | 81,118,888 |
| 2008-02-15 | 2008-02-13 | 15.001 | 5,348,170 | +74,934 | 0.21% | 80,227,319 |
| 2008-02-14 | 2008-02-12 | 14.985 | 5,273,236 | -16,721 | 0.20% | 79,018,093 |
| 2008-02-13 | 2008-02-11 | 14.823 | 5,289,957 | +31,585 | 0.20% | 78,414,465 |
| 2008-02-12 | 2008-02-06 | 15.372 | 5,258,372 | +107,138 | 0.20% | 80,833,171 |
| 2008-02-11 | 2008-02-04 | 15.082 | 5,151,234 | +150,489 | 0.20% | 77,688,997 |
| 2008-02-05 | 2008-02-01 | 14.097 | 5,000,745 | -70,674 | 0.19% | 70,493,701 |
| 2008-02-04 | 2008-01-31 | 13.677 | 5,071,419 | +19,198 | 0.19% | 69,360,827 |
| 2008-02-01 | 2008-01-30 | 14.452 | 5,052,221 | +56,356 | 0.19% | 73,014,100 |
| 2008-01-31 | 2008-01-29 | 14.775 | 4,995,865 | -37,158 | 0.19% | 73,813,050 |
| 2008-01-30 | 2008-01-28 | 14.823 | 5,033,023 | +100,326 | 0.22% | 74,605,863 |
| 2008-01-29 | 2008-01-25 | 15.275 | 4,932,697 | +10,528 | 0.22% | 75,348,903 |
| 2008-01-28 | 2008-01-24 | 14.533 | 4,922,169 | +307,171 | 0.22% | 71,532,004 |
| 2008-01-25 | 2008-01-23 | 15.227 | 4,614,998 | -148,631 | 0.20% | 70,272,365 |
| 2008-01-24 | 2008-01-22 | 14.129 | 4,763,629 | +274,349 | 0.21% | 67,305,002 |
| 2008-01-23 | 2008-01-21 | 15.550 | 4,489,280 | +108,376 | 0.20% | 69,807,863 |
| 2008-01-22 | 2008-01-18 | 16.438 | 4,380,904 | -68,122 | 0.19% | 72,013,327 |
| 2008-01-21 | 2008-01-17 | 15.631 | 4,449,026 | -200,652 | 0.20% | 69,541,117 |
| 2008-01-18 | 2008-01-16 | 15.340 | 4,649,678 | +195,697 | 0.21% | 71,325,996 |
| 2008-01-17 | 2008-01-15 | 16.180 | 4,453,981 | +145,535 | 0.20% | 72,063,847 |
| 2008-01-16 | 2008-01-14 | 17.278 | 4,308,446 | +73,696 | 0.19% | 74,439,902 |
| 2008-01-15 | 2008-01-11 | 17.504 | 4,234,750 | +73,697 | 0.19% | 74,123,927 |
| 2008-01-14 | 2008-01-10 | 17.827 | 4,161,053 | +126,336 | 0.18% | 74,177,754 |
| 2008-01-11 | 2008-01-09 | 18.053 | 4,034,717 | +78,032 | 0.18% | 72,837,703 |
| 2008-01-10 | 2008-01-08 | 17.762 | 3,956,685 | -34,062 | 0.17% | 70,278,992 |
| 2008-01-09 | 2008-01-07 | 18.731 | 3,990,747 | +326,989 | 0.18% | 74,750,404 |
| 2008-01-08 | 2008-01-04 | 18.343 | 3,663,758 | +276,825 | 0.16% | 67,205,756 |
| 2008-01-07 | 2008-01-03 | 17.891 | 3,386,933 | +71,839 | 0.15% | 60,596,526 |
| 2008-01-04 | 2008-01-02 | 18.247 | 3,315,094 | +9,289 | 0.15% | 60,488,895 |
| 2008-01-03 | 2007-12-31 | 17.342 | 3,305,805 | -47,686 | 0.15% | 57,330,123 |
| 2008-01-02 | 2007-12-27 | 18.182 | 3,353,491 | +26,630 | 0.15% | 60,972,906 |
| 2007-12-28 | 2007-12-24 | 16.567 | 3,326,861 | -304,075 | 0.13% | 55,116,722 |
| 2007-12-27 | 2007-12-20 | 14.468 | 3,630,936 | -624,250 | 0.14% | 52,532,487 |
| 2007-12-21 | 2007-12-19 | 13.209 | 4,255,186 | -48,306 | 0.16% | 56,204,775 |
| 2007-12-20 | 2007-12-18 | 13.128 | 4,303,492 | +165,353 | 0.17% | 56,495,376 |
| 2007-12-19 | 2007-12-17 | 13.370 | 4,138,139 | -78,651 | 0.16% | 55,326,955 |
| 2007-12-18 | 2007-12-14 | 13.386 | 4,216,790 | +173,403 | 0.16% | 56,446,610 |
| 2007-12-17 | 2007-12-13 | 14.016 | 4,043,387 | -6,193 | 0.16% | 56,671,720 |
| 2007-12-14 | 2007-12-12 | 14.080 | 4,049,580 | +321,415 | 0.16% | 57,020,081 |
| 2007-12-13 | 2007-12-11 | 12.740 | 3,728,165 | +247,719 | 0.16% | 47,497,799 |
| 2007-12-12 | 2007-12-10 | 12.514 | 3,480,446 | +440,319 | 0.15% | 43,554,994 |
| 2007-12-11 | 2007-12-07 | 11.884 | 3,040,127 | 0.13% | 36,130,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy