History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 787,672,000 | +0 | 18.72% | 3,347,606,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 787,672,000 | +0 | 18.72% | 3,355,482,720 |
| 2025-10-10 | 2025-10-08 | 3.870 | 787,672,000 | +0 | 18.72% | 3,048,290,640 |
| 2025-10-09 | 2025-10-06 | 3.900 | 787,672,000 | +0 | 18.72% | 3,071,920,800 |
| 2025-10-08 | 2025-10-03 | 3.880 | 787,672,000 | +0 | 18.72% | 3,056,167,360 |
| 2025-10-06 | 2025-10-02 | 3.880 | 787,672,000 | +0 | 18.72% | 3,056,167,360 |
| 2025-10-03 | 2025-09-30 | 3.930 | 787,672,000 | -7,135,000 | 18.72% | 3,095,550,960 |
| 2025-10-02 | 2025-09-29 | 3.800 | 794,807,000 | -1,213,000 | 18.89% | 3,020,266,600 |
| 2025-09-30 | 2025-09-26 | 3.750 | 796,020,000 | +3,214,000 | 18.92% | 2,985,075,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 792,806,000 | +7,464,000 | 18.84% | 2,973,022,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 785,342,000 | +3,760,000 | 18.67% | 2,952,885,920 |
| 2025-09-25 | 2025-09-23 | 3.770 | 781,582,000 | +556,000 | 18.58% | 2,946,564,140 |
| 2025-09-24 | 2025-09-22 | 3.770 | 781,026,000 | +2,100,000 | 18.56% | 2,944,468,020 |
| 2025-09-23 | 2025-09-19 | 3.760 | 778,926,000 | +849,000 | 18.51% | 2,928,761,760 |
| 2025-09-22 | 2025-09-18 | 3.780 | 778,077,000 | +679,000 | 18.49% | 2,941,131,060 |
| 2025-09-19 | 2025-09-17 | 3.830 | 777,398,000 | +5,978,000 | 18.48% | 2,977,434,340 |
| 2025-09-18 | 2025-09-16 | 3.810 | 771,420,000 | +406,000 | 18.33% | 2,939,110,200 |
| 2025-09-17 | 2025-09-15 | 3.840 | 771,014,000 | +4,796,000 | 18.33% | 2,960,693,760 |
| 2025-09-16 | 2025-09-12 | 3.900 | 766,218,000 | -1,181,000 | 18.21% | 2,988,250,200 |
| 2025-09-15 | 2025-09-11 | 3.860 | 767,399,000 | -3,906,000 | 18.24% | 2,962,160,140 |
| 2025-09-12 | 2025-09-10 | 3.840 | 771,305,000 | +437,000 | 18.33% | 2,961,811,200 |
| 2025-09-11 | 2025-09-09 | 3.880 | 770,868,000 | +278,000 | 18.32% | 2,990,967,840 |
| 2025-09-10 | 2025-09-08 | 3.880 | 770,590,000 | +1,440,000 | 18.32% | 2,989,889,200 |
| 2025-09-09 | 2025-09-05 | 3.810 | 769,150,000 | +1,742,000 | 18.28% | 2,930,461,500 |
| 2025-09-08 | 2025-09-04 | 3.760 | 767,408,000 | +1,570,000 | 18.24% | 2,885,454,080 |
| 2025-09-05 | 2025-09-03 | 3.790 | 765,838,000 | +1,555,000 | 18.20% | 2,902,526,020 |
| 2025-09-04 | 2025-09-02 | 3.770 | 764,283,000 | -12,595,000 | 18.17% | 2,881,346,910 |
| 2025-09-03 | 2025-09-01 | 3.840 | 776,878,000 | -17,183,000 | 18.46% | 2,983,211,520 |
| 2025-09-02 | 2025-08-29 | 3.950 | 794,061,000 | -1,794,000 | 18.87% | 3,136,540,950 |
| 2025-09-01 | 2025-08-28 | 3.990 | 795,855,000 | +16,000 | 18.92% | 3,175,461,450 |
| 2025-08-29 | 2025-08-27 | 4.000 | 795,839,000 | -7,420,000 | 18.92% | 3,183,356,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 803,259,000 | +379,000 | 19.09% | 3,325,492,260 |
| 2025-08-27 | 2025-08-25 | 4.160 | 802,880,000 | -4,180,000 | 19.08% | 3,339,980,800 |
| 2025-08-26 | 2025-08-22 | 4.140 | 807,060,000 | -9,000 | 19.18% | 3,341,228,400 |
| 2025-08-25 | 2025-08-21 | 4.150 | 807,069,000 | -6,702,000 | 19.18% | 3,349,336,350 |
| 2025-08-22 | 2025-08-20 | 4.050 | 813,771,000 | +2,526,000 | 19.34% | 3,295,772,550 |
| 2025-08-21 | 2025-08-19 | 4.080 | 811,245,000 | +755,000 | 19.28% | 3,309,879,600 |
| 2025-08-20 | 2025-08-18 | 4.080 | 810,490,000 | -38,000 | 19.26% | 3,306,799,200 |
| 2025-08-19 | 2025-08-15 | 4.040 | 810,528,000 | +2,750,000 | 19.26% | 3,274,533,120 |
| 2025-08-18 | 2025-08-14 | 4.030 | 807,778,000 | -857,000 | 19.20% | 3,255,345,340 |
| 2025-08-15 | 2025-08-13 | 4.020 | 808,635,000 | +979,000 | 19.22% | 3,250,712,700 |
| 2025-08-14 | 2025-08-12 | 4.010 | 807,656,000 | +5,215,000 | 19.20% | 3,238,700,560 |
| 2025-08-13 | 2025-08-11 | 4.050 | 802,441,000 | +4,748,000 | 19.07% | 3,249,886,050 |
| 2025-08-12 | 2025-08-08 | 4.050 | 797,693,000 | +1,009,000 | 18.96% | 3,230,656,650 |
| 2025-08-11 | 2025-08-07 | 3.960 | 796,684,000 | -609,000 | 18.94% | 3,154,868,640 |
| 2025-08-08 | 2025-08-06 | 3.930 | 797,293,000 | +1,810,000 | 18.95% | 3,133,361,490 |
| 2025-08-07 | 2025-08-05 | 3.950 | 795,483,000 | +758,000 | 18.91% | 3,142,157,850 |
| 2025-08-06 | 2025-08-04 | 3.910 | 794,725,000 | -938,000 | 18.89% | 3,107,374,750 |
| 2025-08-05 | 2025-08-01 | 3.910 | 795,663,000 | +671,000 | 18.91% | 3,111,042,330 |
| 2025-08-04 | 2025-07-31 | 3.950 | 794,992,000 | -1,286,000 | 18.90% | 3,140,218,400 |
| 2025-08-01 | 2025-07-30 | 4.050 | 796,278,000 | -420,000 | 18.93% | 3,224,925,900 |
| 2025-07-31 | 2025-07-29 | 4.050 | 796,698,000 | -878,000 | 18.94% | 3,226,626,900 |
| 2025-07-30 | 2025-07-28 | 4.070 | 797,576,000 | -6,538,000 | 18.96% | 3,246,134,320 |
| 2025-07-29 | 2025-07-25 | 4.110 | 804,114,000 | -2,462,000 | 19.11% | 3,304,908,540 |
| 2025-07-28 | 2025-07-24 | 4.150 | 806,576,000 | -822,000 | 19.17% | 3,347,290,400 |
| 2025-07-25 | 2025-07-23 | 4.130 | 807,398,000 | -1,516,000 | 19.19% | 3,334,553,740 |
| 2025-07-24 | 2025-07-22 | 4.160 | 808,914,000 | -3,094,000 | 19.23% | 3,365,082,240 |
| 2025-07-23 | 2025-07-21 | 3.980 | 812,008,000 | -4,046,000 | 19.30% | 3,231,791,840 |
| 2025-07-22 | 2025-07-18 | 3.840 | 816,054,000 | +5,173,000 | 19.40% | 3,133,647,360 |
| 2025-07-21 | 2025-07-17 | 3.830 | 810,881,000 | +1,114,000 | 19.27% | 3,105,674,230 |
| 2025-07-18 | 2025-07-16 | 3.810 | 809,767,000 | +1,207,000 | 19.25% | 3,085,212,270 |
| 2025-07-17 | 2025-07-15 | 3.850 | 808,560,000 | +1,119,000 | 19.22% | 3,112,956,000 |
| 2025-07-16 | 2025-07-14 | 3.900 | 807,441,000 | -7,076,000 | 19.19% | 3,149,019,900 |
| 2025-07-15 | 2025-07-11 | 3.800 | 814,517,000 | -5,210,000 | 19.36% | 3,095,164,600 |
| 2025-07-14 | 2025-07-10 | 3.790 | 819,727,000 | +3,496,000 | 19.48% | 3,106,765,330 |
| 2025-07-11 | 2025-07-09 | 3.720 | 816,231,000 | -270,000 | 19.40% | 3,036,379,320 |
| 2025-07-10 | 2025-07-08 | 4.065 | 816,501,000 | +2,414,000 | 19.41% | 3,319,201,762 |
| 2025-07-09 | 2025-07-07 | 4.055 | 814,087,000 | +42,210,123 | 19.35% | 3,300,814,937 |
| 2025-07-08 | 2025-07-04 | 4.055 | 771,876,877 | +737,788 | 19.32% | 3,129,668,850 |
| 2025-07-07 | 2025-07-03 | 4.065 | 771,139,089 | -322,842 | 19.30% | 3,134,798,639 |
| 2025-07-04 | 2025-07-02 | 4.055 | 771,461,931 | -4,271,002 | 19.31% | 3,127,986,401 |
| 2025-07-03 | 2025-06-30 | 3.960 | 775,732,933 | +2,010,163 | 19.42% | 3,071,777,119 |
| 2025-07-02 | 2025-06-27 | 3.981 | 773,722,770 | -294,356 | 19.37% | 3,080,114,098 |
| 2025-06-30 | 2025-06-26 | 4.002 | 774,017,126 | -2,714,717 | 19.37% | 3,097,589,000 |
| 2025-06-27 | 2025-06-25 | 4.002 | 776,731,843 | -1,797,467 | 19.44% | 3,108,453,201 |
| 2025-06-26 | 2025-06-24 | 3.928 | 778,529,310 | -3,454,403 | 19.49% | 3,058,253,110 |
| 2025-06-25 | 2025-06-23 | 3.865 | 781,983,713 | -1,485,071 | 19.57% | 3,022,410,148 |
| 2025-06-24 | 2025-06-20 | 3.833 | 783,468,784 | -2,524,810 | 19.61% | 3,003,396,759 |
| 2025-06-23 | 2025-06-19 | 3.855 | 785,993,594 | -1,494,566 | 19.67% | 3,029,630,879 |
| 2025-06-20 | 2025-06-18 | 3.970 | 787,488,160 | +3,623,420 | 19.71% | 3,126,619,339 |
| 2025-06-19 | 2025-06-17 | 3.991 | 783,864,740 | -1,045,436 | 19.62% | 3,128,743,541 |
| 2025-06-18 | 2025-06-16 | 3.949 | 784,910,176 | -5,697,202 | 19.65% | 3,099,851,249 |
| 2025-06-17 | 2025-06-13 | 3.918 | 790,607,378 | -7,958,042 | 19.79% | 3,097,372,439 |
| 2025-06-16 | 2025-06-12 | 3.939 | 798,565,420 | +411,148 | 19.99% | 3,145,369,920 |
| 2025-06-13 | 2025-06-11 | 3.960 | 798,154,272 | +2,238,051 | 19.98% | 3,160,562,000 |
| 2025-06-12 | 2025-06-10 | 3.886 | 795,916,221 | -5,921,292 | 19.92% | 3,093,024,419 |
| 2025-06-11 | 2025-06-09 | 3.844 | 801,837,513 | +800,457 | 20.07% | 3,082,257,099 |
| 2025-06-10 | 2025-06-06 | 3.833 | 801,037,056 | +983,717 | 20.05% | 3,070,744,039 |
| 2025-06-09 | 2025-06-05 | 3.791 | 800,053,339 | -654,229 | 20.03% | 3,033,269,999 |
| 2025-06-06 | 2025-06-04 | 3.791 | 800,707,568 | +2,832,459 | 20.04% | 3,035,750,400 |
| 2025-06-05 | 2025-06-03 | 3.749 | 797,875,109 | +1,559,134 | 19.97% | 2,991,400,360 |
| 2025-06-03 | 2025-05-30 | 3.728 | 796,315,975 | +2,124,107 | 19.93% | 2,968,782,061 |
| 2025-06-02 | 2025-05-29 | 3.781 | 794,191,868 | -1,147,986 | 19.88% | 3,002,683,180 |
| 2025-05-30 | 2025-05-28 | 3.728 | 795,339,854 | -2,032,952 | 19.91% | 2,965,142,939 |
| 2025-05-29 | 2025-05-27 | 3.686 | 797,372,806 | -500,404 | 19.96% | 2,939,132,001 |
| 2025-05-28 | 2025-05-26 | 3.697 | 797,873,210 | -40,830 | 19.97% | 2,949,379,290 |
| 2025-05-27 | 2025-05-23 | 3.707 | 797,914,040 | -1,354,035 | 19.97% | 2,957,933,440 |
| 2025-05-26 | 2025-05-22 | 3.697 | 799,268,075 | +4,250,113 | 20.01% | 2,954,535,480 |
| 2025-05-23 | 2025-05-21 | 3.718 | 795,017,962 | -81,660 | 19.90% | 2,955,570,159 |
| 2025-05-22 | 2025-05-20 | 3.697 | 795,099,622 | -1,984,526 | 19.90% | 2,939,126,579 |
| 2025-05-21 | 2025-05-19 | 3.633 | 797,084,148 | +717,848 | 19.95% | 2,896,095,602 |
| 2025-05-20 | 2025-05-16 | 3.633 | 796,366,300 | +2,483,030 | 19.93% | 2,893,487,400 |
| 2025-05-19 | 2025-05-15 | 3.697 | 793,883,270 | +5,497,800 | 19.87% | 2,934,630,272 |
| 2025-05-16 | 2025-05-14 | 3.707 | 788,385,470 | +4,023,175 | 19.73% | 2,922,610,242 |
| 2025-05-15 | 2025-05-13 | 3.675 | 784,362,295 | -913,452 | 19.63% | 2,882,914,499 |
| 2025-05-14 | 2025-05-12 | 3.697 | 785,275,747 | +1,981,677 | 19.66% | 2,902,812,121 |
| 2025-05-13 | 2025-05-09 | 3.570 | 783,294,070 | +1,142,289 | 19.61% | 2,796,495,750 |
| 2025-05-12 | 2025-05-08 | 3.570 | 782,151,781 | -935,291 | 19.58% | 2,792,417,580 |
| 2025-05-09 | 2025-05-07 | 3.570 | 783,087,072 | +3,497,133 | 19.60% | 2,795,756,731 |
| 2025-05-08 | 2025-05-06 | 3.581 | 779,589,939 | +3,822,823 | 19.51% | 2,791,481,600 |
| 2025-05-06 | 2025-04-30 | 3.518 | 775,767,116 | +3,808,579 | 19.42% | 2,728,773,318 |
| 2025-05-02 | 2025-04-29 | 3.549 | 771,958,537 | +1,249,586 | 19.32% | 2,739,766,190 |
| 2025-04-30 | 2025-04-28 | 3.581 | 770,708,951 | +3,425,918 | 19.29% | 2,759,681,402 |
| 2025-04-29 | 2025-04-25 | 3.581 | 767,283,033 | +2,514,365 | 19.21% | 2,747,414,200 |
| 2025-04-28 | 2025-04-24 | 3.612 | 764,768,668 | -179,462 | 19.14% | 2,762,573,450 |
| 2025-04-25 | 2025-04-23 | 3.644 | 764,948,130 | -12,138,838 | 19.15% | 2,787,389,841 |
| 2025-04-24 | 2025-04-22 | 3.612 | 777,086,968 | -2,189,625 | 19.45% | 2,807,070,839 |
| 2025-04-23 | 2025-04-17 | 3.581 | 779,276,593 | -309,548 | 19.51% | 2,790,359,600 |
| 2025-04-22 | 2025-04-16 | 3.570 | 779,586,141 | +3,081,237 | 19.51% | 2,783,257,800 |
| 2025-04-17 | 2025-04-15 | 3.591 | 776,504,904 | +650,430 | 19.44% | 2,788,612,749 |
| 2025-04-16 | 2025-04-14 | 3.612 | 775,854,474 | -1,566,730 | 19.42% | 2,802,618,702 |
| 2025-04-15 | 2025-04-11 | 3.549 | 777,421,204 | +3,491,435 | 19.46% | 2,759,153,799 |
| 2025-04-14 | 2025-04-10 | 3.507 | 773,929,769 | +650,431 | 19.37% | 2,714,159,791 |
| 2025-04-11 | 2025-04-09 | 3.496 | 773,279,338 | +2,079,479 | 19.36% | 2,703,734,959 |
| 2025-04-10 | 2025-04-08 | 3.423 | 771,199,859 | -1,838,298 | 19.30% | 2,639,610,998 |
| 2025-04-09 | 2025-04-07 | 3.307 | 773,038,157 | +12,070,472 | 19.35% | 2,556,349,361 |
| 2025-04-08 | 2025-04-03 | 3.665 | 760,967,685 | +3,926,322 | 19.05% | 2,788,913,762 |
| 2025-04-07 | 2025-04-02 | 3.654 | 757,041,363 | +2,824,863 | 18.95% | 2,766,551,191 |
| 2025-04-03 | 2025-04-01 | 3.633 | 754,216,500 | +9,332,017 | 18.88% | 2,740,341,900 |
| 2025-04-02 | 2025-03-31 | 3.612 | 744,884,483 | +42,077,635 | 18.65% | 2,690,745,820 |
| 2025-04-01 | 2025-03-28 | 4.012 | 702,806,848 | +5,985,861 | 17.59% | 2,820,009,601 |
| 2025-03-31 | 2025-03-27 | 4.086 | 696,820,987 | +4,269,103 | 17.44% | 2,847,361,279 |
| 2025-03-28 | 2025-03-26 | 4.118 | 692,551,884 | +6,755,932 | 17.34% | 2,851,797,600 |
| 2025-03-27 | 2025-03-25 | 4.149 | 685,795,952 | +2,526,709 | 17.17% | 2,845,645,301 |
| 2025-03-26 | 2025-03-24 | 4.181 | 683,269,243 | +4,537,822 | 17.10% | 2,856,748,481 |
| 2025-03-25 | 2025-03-21 | 4.192 | 678,731,421 | -1,216,353 | 16.99% | 2,844,923,899 |
| 2025-03-24 | 2025-03-20 | 4.255 | 679,947,774 | -4,287,144 | 17.02% | 2,892,987,440 |
| 2025-03-21 | 2025-03-19 | 4.307 | 684,234,918 | -4,125,724 | 17.13% | 2,947,258,088 |
| 2025-03-20 | 2025-03-18 | 4.307 | 688,360,642 | -2,193,423 | 17.23% | 2,965,029,139 |
| 2025-03-19 | 2025-03-17 | 4.244 | 690,554,065 | -8,291,328 | 17.29% | 2,930,841,680 |
| 2025-03-18 | 2025-03-14 | 4.181 | 698,845,393 | -2,745,102 | 17.49% | 2,921,872,359 |
| 2025-03-17 | 2025-03-13 | 4.118 | 701,590,495 | +4,647,967 | 17.56% | 2,889,016,890 |
| 2025-03-14 | 2025-03-12 | 4.076 | 696,942,528 | -621,944 | 17.45% | 2,840,518,081 |
| 2025-03-13 | 2025-03-11 | 4.034 | 697,564,472 | +931,492 | 17.46% | 2,813,667,369 |
| 2025-03-12 | 2025-03-10 | 4.055 | 696,632,980 | +3,048,953 | 17.44% | 2,824,583,301 |
| 2025-03-11 | 2025-03-07 | 4.086 | 693,584,027 | -992,263 | 17.36% | 2,834,134,360 |
| 2025-03-10 | 2025-03-06 | 4.097 | 694,576,290 | -291,507 | 17.39% | 2,845,503,881 |
| 2025-03-07 | 2025-03-05 | 4.044 | 694,867,797 | +1,988,324 | 17.39% | 2,810,108,162 |
| 2025-03-06 | 2025-03-04 | 4.044 | 692,879,473 | -2,684,332 | 17.34% | 2,802,067,200 |
| 2025-03-05 | 2025-03-03 | 4.034 | 695,563,805 | +3,558,852 | 17.41% | 2,805,597,561 |
| 2025-03-04 | 2025-02-28 | 4.034 | 692,004,953 | +4,915,736 | 17.32% | 2,791,242,722 |
| 2025-03-03 | 2025-02-27 | 4.160 | 687,089,217 | -2,784,032 | 17.20% | 2,858,247,651 |
| 2025-02-28 | 2025-02-26 | 4.139 | 689,873,249 | -5,507,296 | 17.27% | 2,855,298,268 |
| 2025-02-27 | 2025-02-25 | 4.002 | 695,380,545 | +2,302,619 | 17.41% | 2,782,888,201 |
| 2025-02-26 | 2025-02-24 | 4.107 | 693,077,926 | -4,108,632 | 17.35% | 2,846,664,602 |
| 2025-02-25 | 2025-02-21 | 3.970 | 697,186,558 | -1,135,642 | 17.45% | 2,768,088,571 |
| 2025-02-24 | 2025-02-20 | 3.970 | 698,322,200 | -1,486,020 | 17.48% | 2,772,597,490 |
| 2025-02-21 | 2025-02-19 | 4.012 | 699,808,220 | -573,519 | 17.52% | 2,807,977,619 |
| 2025-02-20 | 2025-02-18 | 4.044 | 700,381,739 | +1,241,041 | 17.53% | 2,832,407,041 |
| 2025-02-19 | 2025-02-17 | 4.034 | 699,140,698 | -7,668,434 | 17.50% | 2,820,025,169 |
| 2025-02-18 | 2025-02-14 | 4.023 | 706,809,132 | +1,537,295 | 17.69% | 2,843,512,499 |
| 2025-02-17 | 2025-02-13 | 3.960 | 705,271,837 | +3,189,484 | 17.65% | 2,792,762,560 |
| 2025-02-14 | 2025-02-12 | 4.034 | 702,082,353 | -1,195,463 | 17.57% | 2,831,890,508 |
| 2025-02-13 | 2025-02-11 | 3.928 | 703,277,816 | +531,738 | 17.60% | 2,762,646,879 |
| 2025-02-12 | 2025-02-10 | 3.991 | 702,746,078 | +2,868,542 | 17.59% | 2,804,963,842 |
| 2025-02-11 | 2025-02-07 | 3.981 | 699,877,536 | +48,426 | 17.52% | 2,786,143,499 |
| 2025-02-10 | 2025-02-06 | 3.949 | 699,829,110 | -308,598 | 17.52% | 2,763,840,000 |
| 2025-02-07 | 2025-02-05 | 3.939 | 700,137,708 | -473,818 | 17.53% | 2,757,685,258 |
| 2025-02-04 | 2025-01-28 | 3.960 | 700,611,526 | -558,326 | 17.54% | 2,774,308,481 |
| 2025-02-03 | 2025-01-24 | 3.918 | 701,169,852 | +1,183,119 | 17.55% | 2,746,981,922 |
| 2025-01-27 | 2025-01-23 | 3.886 | 699,986,733 | +3,146,755 | 17.52% | 2,720,231,101 |
| 2025-01-24 | 2025-01-22 | 3.865 | 696,839,978 | +1,026,446 | 17.44% | 2,693,324,920 |
| 2025-01-23 | 2025-01-21 | 3.928 | 695,813,532 | -5,006,891 | 17.42% | 2,733,325,350 |
| 2025-01-22 | 2025-01-20 | 3.960 | 700,820,423 | +532,688 | 17.54% | 2,775,135,679 |
| 2025-01-21 | 2025-01-17 | 3.907 | 700,287,735 | -6,091,258 | 17.53% | 2,736,150,971 |
| 2025-01-20 | 2025-01-16 | 3.886 | 706,378,993 | +902,057 | 17.68% | 2,745,072,179 |
| 2025-01-17 | 2025-01-15 | 3.876 | 705,476,936 | +254,475 | 17.66% | 2,734,136,959 |
| 2025-01-16 | 2025-01-14 | 3.886 | 705,222,461 | +3,715,525 | 17.65% | 2,740,577,759 |
| 2025-01-15 | 2025-01-13 | 3.791 | 701,506,936 | +442,483 | 17.56% | 2,659,647,600 |
| 2025-01-14 | 2025-01-10 | 3.833 | 701,064,453 | +1,260,980 | 17.55% | 2,687,502,999 |
| 2025-01-13 | 2025-01-09 | 3.876 | 699,803,473 | -2,509,617 | 17.52% | 2,712,148,961 |
| 2025-01-10 | 2025-01-08 | 3.897 | 702,313,090 | -2,276,032 | 17.58% | 2,736,667,999 |
| 2025-01-09 | 2025-01-07 | 3.949 | 704,589,122 | -928,644 | 17.64% | 2,782,638,748 |
| 2025-01-08 | 2025-01-06 | 3.981 | 705,517,766 | +933,391 | 17.66% | 2,808,596,699 |
| 2025-01-07 | 2025-01-03 | 4.002 | 704,584,375 | +2,017,759 | 17.64% | 2,819,721,601 |
| 2025-01-06 | 2025-01-02 | 4.034 | 702,566,616 | +2,340,601 | 17.59% | 2,833,843,811 |
| 2025-01-03 | 2024-12-31 | 4.170 | 700,226,015 | +1,270,476 | 17.53% | 2,920,270,319 |
| 2025-01-02 | 2024-12-27 | 4.213 | 698,955,539 | -4,297,589 | 17.50% | 2,944,416,000 |
| 2024-12-30 | 2024-12-24 | 4.213 | 703,253,128 | -2,779,286 | 17.60% | 2,962,519,998 |
| 2024-12-27 | 2024-12-20 | 4.086 | 706,032,414 | -4,567,257 | 17.67% | 2,885,001,162 |
| 2024-12-23 | 2024-12-19 | 4.128 | 710,599,671 | -1,556,285 | 17.79% | 2,933,598,642 |
| 2024-12-20 | 2024-12-18 | 4.139 | 712,155,956 | -3,014,770 | 17.83% | 2,947,523,579 |
| 2024-12-19 | 2024-12-17 | 3.991 | 715,170,726 | +531,739 | 17.90% | 2,854,555,991 |
| 2024-12-18 | 2024-12-16 | 4.023 | 714,638,987 | -4,097,238 | 17.89% | 2,875,012,221 |
| 2024-12-17 | 2024-12-13 | 4.076 | 718,736,225 | +4,362,158 | 17.99% | 2,929,342,321 |
| 2024-12-16 | 2024-12-12 | 4.149 | 714,374,067 | +832,741 | 17.88% | 2,964,227,480 |
| 2024-12-13 | 2024-12-11 | 4.118 | 713,541,326 | -81,660 | 17.86% | 2,938,228,150 |
| 2024-12-12 | 2024-12-10 | 4.086 | 713,622,986 | -1,166,027 | 17.86% | 2,916,017,881 |
| 2024-12-11 | 2024-12-09 | 4.170 | 714,789,013 | -1,912,361 | 17.89% | 2,981,004,839 |
| 2024-12-10 | 2024-12-06 | 4.076 | 716,701,374 | -867,874 | 17.94% | 2,921,048,910 |
| 2024-12-09 | 2024-12-05 | 4.034 | 717,569,248 | +1,335,994 | 17.96% | 2,894,357,811 |
| 2024-12-06 | 2024-12-04 | 4.055 | 716,233,254 | -1,679,725 | 17.93% | 2,904,055,000 |
| 2024-12-05 | 2024-12-03 | 4.044 | 717,912,979 | +36,082 | 17.97% | 2,903,304,960 |
| 2024-12-04 | 2024-12-02 | 4.002 | 717,876,897 | +1,083,418 | 17.97% | 2,872,917,801 |
| 2024-12-03 | 2024-11-29 | 3.939 | 716,793,479 | +92,105 | 17.94% | 2,823,288,601 |
| 2024-12-02 | 2024-11-28 | 3.886 | 716,701,374 | +453,877 | 17.94% | 2,785,186,170 |
| 2024-11-29 | 2024-11-27 | 3.928 | 716,247,497 | -1,542,043 | 17.93% | 2,813,594,950 |
| 2024-11-28 | 2024-11-26 | 3.865 | 717,789,540 | +668,472 | 17.97% | 2,774,296,132 |
| 2024-11-27 | 2024-11-25 | 3.876 | 717,121,068 | +4,137,118 | 17.95% | 2,779,264,800 |
| 2024-11-26 | 2024-11-22 | 3.981 | 712,983,950 | +5,422,787 | 17.85% | 2,838,318,841 |
| 2024-11-25 | 2024-11-21 | 4.086 | 707,561,163 | -2,747,950 | 17.71% | 2,891,247,961 |
| 2024-11-22 | 2024-11-20 | 4.118 | 710,309,113 | +3,279,689 | 17.78% | 2,924,918,509 |
| 2024-11-21 | 2024-11-19 | 4.128 | 707,029,424 | +296,255 | 17.70% | 2,918,859,440 |
| 2024-11-20 | 2024-11-18 | 4.149 | 706,733,169 | -6,867,978 | 17.69% | 2,932,522,298 |
| 2024-11-19 | 2024-11-15 | 4.034 | 713,601,147 | -423,492 | 17.86% | 2,878,352,242 |
| 2024-11-18 | 2024-11-14 | 4.012 | 714,024,639 | +2,632,108 | 17.87% | 2,865,020,942 |
| 2024-11-15 | 2024-11-13 | 4.118 | 711,392,531 | +4,064,953 | 17.81% | 2,929,379,819 |
| 2024-11-14 | 2024-11-12 | 4.128 | 707,327,578 | +2,051,943 | 17.71% | 2,920,090,322 |
| 2024-11-13 | 2024-11-11 | 4.244 | 705,275,635 | +4,048,811 | 17.65% | 2,993,322,799 |
| 2024-11-12 | 2024-11-08 | 4.328 | 701,226,824 | +4,231,122 | 17.55% | 3,035,218,562 |
| 2024-11-11 | 2024-11-07 | 4.402 | 696,995,702 | +1,946,544 | 17.45% | 3,068,287,202 |
| 2024-11-08 | 2024-11-06 | 4.276 | 695,049,158 | -1,319,851 | 17.40% | 2,971,879,402 |
| 2024-11-07 | 2024-11-05 | 4.286 | 696,369,009 | +775,769 | 17.43% | 2,984,856,599 |
| 2024-11-06 | 2024-11-04 | 4.213 | 695,593,240 | +1,864,884 | 17.41% | 2,930,251,999 |
| 2024-11-05 | 2024-11-01 | 4.192 | 693,728,356 | +362,722 | 17.36% | 2,907,784,019 |
| 2024-11-04 | 2024-10-31 | 4.086 | 693,365,634 | -1,087,216 | 17.36% | 2,833,241,959 |
| 2024-11-01 | 2024-10-30 | 4.086 | 694,452,850 | -744,435 | 17.38% | 2,837,684,559 |
| 2024-10-31 | 2024-10-29 | 4.139 | 695,197,285 | +1,337,893 | 17.40% | 2,877,333,781 |
| 2024-10-30 | 2024-10-28 | 4.202 | 693,859,392 | -4,122,875 | 17.37% | 2,915,640,631 |
| 2024-10-29 | 2024-10-25 | 4.192 | 697,982,267 | +2,239,000 | 17.47% | 2,925,614,420 |
| 2024-10-28 | 2024-10-24 | 4.202 | 695,743,267 | +1,269,527 | 17.42% | 2,923,556,792 |
| 2024-10-25 | 2024-10-23 | 4.276 | 694,473,740 | -6,872,725 | 17.38% | 2,969,419,040 |
| 2024-10-24 | 2024-10-22 | 4.192 | 701,346,465 | -11,695,406 | 17.56% | 2,939,715,561 |
| 2024-10-23 | 2024-10-21 | 4.223 | 713,041,871 | -699,807 | 17.85% | 3,011,265,389 |
| 2024-10-22 | 2024-10-18 | 4.202 | 713,741,678 | -6,166,271 | 17.87% | 2,999,187,242 |
| 2024-10-21 | 2024-10-17 | 4.012 | 719,907,949 | -3,034,710 | 18.02% | 2,888,627,699 |
| 2024-10-18 | 2024-10-16 | 4.181 | 722,942,659 | -7,209,809 | 18.10% | 3,022,623,021 |
| 2024-10-17 | 2024-10-15 | 4.139 | 730,152,468 | -2,843,853 | 18.28% | 3,022,008,870 |
| 2024-10-16 | 2024-10-14 | 4.402 | 732,996,321 | -10,833,230 | 18.35% | 3,226,767,718 |
| 2024-10-15 | 2024-10-10 | 4.476 | 743,829,551 | +13,632,455 | 18.62% | 3,329,292,749 |
| 2024-10-14 | 2024-10-09 | 4.107 | 730,197,096 | -9,150,656 | 18.28% | 2,999,123,399 |
| 2024-10-10 | 2024-10-08 | 4.402 | 739,347,752 | -19,691,430 | 18.51% | 3,254,727,739 |
| 2024-10-03 | 2024-09-30 | 4.297 | 759,039,182 | +12,729,449 | 19.00% | 3,261,474,481 |
| 2024-10-02 | 2024-09-27 | 4.034 | 746,309,733 | -3,160,048 | 18.68% | 3,010,284,249 |
| 2024-09-30 | 2024-09-26 | 3.876 | 749,469,781 | -1,399,613 | 18.76% | 2,904,635,039 |
| 2024-09-27 | 2024-09-25 | 3.718 | 750,869,394 | -786,214 | 18.79% | 2,791,442,810 |
| 2024-09-26 | 2024-09-24 | 3.549 | 751,655,608 | +4,090,591 | 18.81% | 2,667,708,851 |
| 2024-09-25 | 2024-09-23 | 3.412 | 747,565,017 | +492,808 | 18.71% | 2,550,842,281 |
| 2024-09-24 | 2024-09-20 | 3.370 | 747,072,209 | +2,550,448 | 18.70% | 2,517,689,601 |
| 2024-09-23 | 2024-09-19 | 3.349 | 744,521,761 | +2,613,116 | 18.64% | 2,493,412,559 |
| 2024-09-17 | 2024-09-13 | 3.296 | 741,908,645 | +1,318,903 | 18.57% | 2,445,594,201 |
| 2024-09-16 | 2024-09-12 | 3.286 | 740,589,742 | +8,928,465 | 18.54% | 2,433,447,119 |
| 2024-09-13 | 2024-09-11 | 3.265 | 731,661,277 | +3,737,364 | 18.31% | 2,388,698,800 |
| 2024-09-12 | 2024-09-10 | 3.286 | 727,923,913 | +3,337,611 | 18.22% | 2,391,829,442 |
| 2024-09-11 | 2024-09-09 | 3.338 | 724,586,302 | +568,771 | 18.14% | 2,419,017,491 |
| 2024-09-10 | 2024-09-05 | 3.412 | 724,017,531 | +9,221,871 | 18.12% | 2,470,493,520 |
| 2024-09-09 | 2024-09-04 | 3.402 | 714,795,660 | +944,786 | 17.89% | 2,431,498,780 |
| 2024-09-05 | 2024-09-03 | 3.475 | 713,850,874 | +5,011,639 | 17.87% | 2,480,910,300 |
| 2024-09-04 | 2024-09-02 | 3.602 | 708,839,235 | +10,043,218 | 17.74% | 2,553,074,460 |
| 2024-09-03 | 2024-08-30 | 3.812 | 698,796,017 | -1,418,604 | 17.49% | 2,664,088,318 |
| 2024-09-02 | 2024-08-29 | 3.770 | 700,214,621 | +1,818,357 | 17.53% | 2,639,999,401 |
| 2024-08-30 | 2024-08-28 | 3.876 | 698,396,264 | +173,765 | 17.48% | 2,706,695,201 |
| 2024-08-29 | 2024-08-27 | 4.002 | 698,222,499 | -502,303 | 17.48% | 2,794,261,600 |
| 2024-08-28 | 2024-08-26 | 3.991 | 698,724,802 | +329,488 | 17.49% | 2,788,913,188 |
| 2024-08-27 | 2024-08-23 | 3.991 | 698,395,314 | -225,989 | 17.48% | 2,787,598,059 |
| 2024-08-26 | 2024-08-22 | 3.981 | 698,621,303 | +450,079 | 17.49% | 2,781,142,559 |
| 2024-08-23 | 2024-08-21 | 3.928 | 698,171,224 | +297,040 | 17.48% | 2,742,586,939 |
| 2024-08-22 | 2024-08-20 | 3.970 | 697,874,184 | -914,401 | 17.47% | 2,770,818,700 |
| 2024-08-21 | 2024-08-19 | 3.970 | 698,788,585 | -169,017 | 17.49% | 2,774,449,211 |
| 2024-08-20 | 2024-08-16 | 3.918 | 698,957,602 | -1,121,400 | 17.50% | 2,738,314,962 |
| 2024-08-19 | 2024-08-15 | 3.855 | 700,079,002 | -1,053,982 | 17.52% | 2,698,471,054 |
| 2024-08-16 | 2024-08-14 | 3.802 | 701,132,984 | +1,147,037 | 17.55% | 2,665,613,794 |
| 2024-08-15 | 2024-08-13 | 3.855 | 699,985,947 | -669,422 | 17.52% | 2,698,112,372 |
| 2024-08-14 | 2024-08-12 | 3.812 | 700,655,369 | +443,433 | 17.54% | 2,671,176,908 |
| 2024-08-13 | 2024-08-09 | 3.812 | 700,211,936 | -1,553,437 | 17.53% | 2,669,486,365 |
| 2024-08-12 | 2024-08-08 | 3.812 | 701,765,373 | -2,187,726 | 17.57% | 2,675,408,684 |
| 2024-08-09 | 2024-08-07 | 3.886 | 703,953,099 | +558,326 | 17.62% | 2,735,644,868 |
| 2024-08-08 | 2024-08-06 | 3.833 | 703,394,773 | +78,811 | 17.61% | 2,696,436,189 |
| 2024-08-07 | 2024-08-05 | 3.833 | 703,315,962 | +2,919,816 | 17.60% | 2,696,134,070 |
| 2024-08-06 | 2024-08-02 | 3.970 | 700,396,146 | +947,799 | 17.53% | 2,780,831,822 |
| 2024-08-05 | 2024-08-01 | 4.055 | 699,448,347 | -1,941,796 | 17.51% | 2,835,998,550 |
| 2024-08-02 | 2024-07-31 | 4.012 | 701,390,143 | +765,324 | 17.56% | 2,814,325,078 |
| 2024-08-01 | 2024-07-30 | 3.876 | 700,624,819 | -55,073 | 17.54% | 2,715,332,159 |
| 2024-07-31 | 2024-07-29 | 3.939 | 700,679,892 | +1,413,855 | 17.54% | 2,759,820,799 |
| 2024-07-30 | 2024-07-26 | 3.949 | 699,266,037 | -2,615,015 | 17.50% | 2,761,616,252 |
| 2024-07-29 | 2024-07-25 | 3.907 | 701,881,052 | -2,184,877 | 17.57% | 2,742,376,349 |
| 2024-07-26 | 2024-07-24 | 4.055 | 704,065,929 | -702,655 | 17.62% | 2,854,721,099 |
| 2024-07-25 | 2024-07-23 | 3.991 | 704,768,584 | -1,253,385 | 17.64% | 2,813,036,539 |
| 2024-07-24 | 2024-07-22 | 3.991 | 706,021,969 | -4,124,774 | 17.67% | 2,818,039,341 |
| 2024-07-23 | 2024-07-19 | 3.981 | 710,146,743 | -7,641,847 | 17.78% | 2,827,024,200 |
| 2024-07-22 | 2024-07-18 | 4.076 | 717,788,590 | -8,586,633 | 17.97% | 2,925,480,060 |
| 2024-07-19 | 2024-07-17 | 4.002 | 726,375,223 | -595,358 | 18.18% | 2,906,927,800 |
| 2024-07-18 | 2024-07-16 | 4.533 | 726,970,581 | -1,577,175 | 18.20% | 3,295,118,941 |
| 2024-07-17 | 2024-07-15 | 4.600 | 728,547,756 | +38,672,168 | 18.24% | 3,351,069,744 |
| 2024-07-16 | 2024-07-12 | 4.678 | 689,875,588 | -4,032,527 | 18.31% | 3,227,104,478 |
| 2024-07-15 | 2024-07-11 | 4.644 | 693,908,115 | -1,065,010 | 18.41% | 3,222,727,039 |
| 2024-07-12 | 2024-07-10 | 4.555 | 694,973,125 | -433,528 | 18.44% | 3,165,602,640 |
| 2024-07-11 | 2024-07-09 | 4.722 | 695,406,653 | -4,470,533 | 18.45% | 3,284,032,410 |
| 2024-07-10 | 2024-07-08 | 4.722 | 699,877,186 | +2,043,135 | 18.57% | 3,305,144,338 |
| 2024-07-09 | 2024-07-05 | 4.868 | 697,834,051 | -294,692 | 18.52% | 3,396,775,718 |
| 2024-07-08 | 2024-07-04 | 4.979 | 698,128,743 | +649,396 | 18.52% | 3,476,150,760 |
| 2024-07-05 | 2024-07-03 | 4.979 | 697,479,347 | -3,545,255 | 18.51% | 3,472,917,261 |
| 2024-07-04 | 2024-07-02 | 4.801 | 701,024,602 | -7,783,798 | 18.60% | 3,365,347,698 |
| 2024-07-03 | 2024-06-28 | 4.812 | 708,808,400 | -1,452,857 | 18.81% | 3,410,627,988 |
| 2024-07-02 | 2024-06-27 | 4.745 | 710,261,257 | +988,874 | 18.85% | 3,370,041,752 |
| 2024-06-28 | 2024-06-26 | 4.834 | 709,272,383 | +2,345,888 | 18.82% | 3,428,697,511 |
| 2024-06-27 | 2024-06-25 | 4.868 | 706,926,495 | -2,930,792 | 18.76% | 3,441,034,081 |
| 2024-06-26 | 2024-06-24 | 4.756 | 709,857,287 | +3,461,954 | 18.84% | 3,376,049,999 |
| 2024-06-25 | 2024-06-21 | 4.789 | 706,395,333 | +2,338,722 | 18.74% | 3,383,244,148 |
| 2024-06-24 | 2024-06-20 | 4.801 | 704,056,611 | +2,499,056 | 18.68% | 3,379,903,199 |
| 2024-06-21 | 2024-06-19 | 4.778 | 701,557,555 | +3,107,249 | 18.62% | 3,352,241,519 |
| 2024-06-20 | 2024-06-18 | 4.655 | 698,450,306 | +2,250,942 | 18.53% | 3,251,620,049 |
| 2024-06-19 | 2024-06-17 | 4.600 | 696,199,364 | +3,225,484 | 18.47% | 3,202,278,238 |
| 2024-06-18 | 2024-06-14 | 4.644 | 692,973,880 | +776,588 | 18.39% | 3,218,388,159 |
| 2024-06-17 | 2024-06-13 | 4.644 | 692,197,292 | -1,203,846 | 18.37% | 3,214,781,440 |
| 2024-06-14 | 2024-06-12 | 4.711 | 693,401,138 | -1,142,938 | 18.40% | 3,266,820,159 |
| 2024-06-13 | 2024-06-11 | 4.745 | 694,544,076 | +2,586,837 | 18.43% | 3,295,467,002 |
| 2024-06-12 | 2024-06-07 | 4.946 | 691,957,239 | -2,737,317 | 18.36% | 3,422,245,879 |
| 2024-06-11 | 2024-06-06 | 4.901 | 694,694,556 | +1,045,304 | 18.43% | 3,404,761,078 |
| 2024-06-07 | 2024-06-05 | 4.845 | 693,649,252 | +1,513,765 | 18.41% | 3,360,917,698 |
| 2024-06-06 | 2024-06-04 | 4.946 | 692,135,487 | +1,482,415 | 18.37% | 3,423,127,448 |
| 2024-06-05 | 2024-06-03 | 4.801 | 690,653,072 | +3,437,769 | 18.33% | 3,315,557,998 |
| 2024-06-04 | 2024-05-31 | 4.689 | 687,215,303 | +6,209,124 | 18.24% | 3,222,332,400 |
| 2024-06-03 | 2024-05-30 | 4.767 | 681,006,179 | -2,256,316 | 18.07% | 3,246,438,300 |
| 2024-05-31 | 2024-05-29 | 4.823 | 683,262,495 | -4,961,388 | 18.13% | 3,295,334,879 |
| 2024-05-30 | 2024-05-28 | 4.946 | 688,223,883 | -1,171,600 | 18.26% | 3,403,781,642 |
| 2024-05-29 | 2024-05-27 | 4.968 | 689,395,483 | +483,688 | 18.29% | 3,424,969,200 |
| 2024-05-28 | 2024-05-24 | 4.856 | 688,911,795 | -1,612,294 | 18.28% | 3,345,654,601 |
| 2024-05-27 | 2024-05-23 | 4.890 | 690,524,089 | +712,097 | 18.32% | 3,376,612,080 |
| 2024-05-24 | 2024-05-22 | 5.046 | 689,811,992 | +1,108,004 | 18.30% | 3,480,946,918 |
| 2024-05-23 | 2024-05-21 | 4.901 | 688,703,988 | -1,979,539 | 18.27% | 3,375,400,760 |
| 2024-05-22 | 2024-05-20 | 5.013 | 690,683,527 | +2,537,572 | 18.33% | 3,462,212,061 |
| 2024-05-21 | 2024-05-17 | 5.124 | 688,145,955 | +1,893,550 | 18.26% | 3,526,317,990 |
| 2024-05-20 | 2024-05-16 | 4.946 | 686,252,405 | +5,767,534 | 18.21% | 3,394,031,209 |
| 2024-05-17 | 2024-05-14 | 4.856 | 680,484,871 | +1,006,788 | 18.06% | 3,304,729,802 |
| 2024-05-16 | 2024-05-13 | 4.923 | 679,478,083 | -388,742 | 18.03% | 3,345,355,442 |
| 2024-05-14 | 2024-05-10 | 4.711 | 679,866,825 | +2,816,141 | 18.04% | 3,203,055,962 |
| 2024-05-13 | 2024-05-09 | 4.421 | 677,050,684 | +327,833 | 17.97% | 2,993,261,040 |
| 2024-05-10 | 2024-05-08 | 4.354 | 676,722,851 | +519,517 | 17.96% | 2,946,481,200 |
| 2024-05-09 | 2024-05-07 | 4.443 | 676,203,334 | -830,331 | 17.94% | 3,004,613,440 |
| 2024-05-08 | 2024-05-06 | 4.432 | 677,033,665 | -775,693 | 17.96% | 3,000,744,348 |
| 2024-05-03 | 2024-04-30 | 4.332 | 677,809,358 | +18,663,200 | 17.99% | 2,936,077,480 |
| 2024-05-02 | 2024-04-29 | 4.588 | 659,146,158 | +497,125 | 17.49% | 3,024,487,352 |
| 2024-04-30 | 2024-04-26 | 4.611 | 658,649,033 | +1,094,568 | 17.48% | 3,036,912,898 |
| 2024-04-29 | 2024-04-25 | 4.588 | 657,554,465 | +3,202,195 | 17.45% | 3,017,183,880 |
| 2024-04-26 | 2024-04-24 | 4.499 | 654,352,270 | +941,401 | 17.36% | 2,944,047,992 |
| 2024-04-25 | 2024-04-23 | 4.477 | 653,410,869 | +190,788 | 17.34% | 2,925,222,820 |
| 2024-04-24 | 2024-04-22 | 4.566 | 653,220,081 | +1,705,449 | 17.33% | 2,982,710,211 |
| 2024-04-23 | 2024-04-19 | 4.600 | 651,514,632 | -571,469 | 17.29% | 2,996,743,801 |
| 2024-04-22 | 2024-04-18 | 4.611 | 652,086,101 | +1,353,432 | 17.30% | 3,006,652,392 |
| 2024-04-19 | 2024-04-17 | 4.600 | 650,732,669 | +560,720 | 17.27% | 2,993,147,039 |
| 2024-04-18 | 2024-04-16 | 4.466 | 650,171,949 | +4,192,860 | 17.25% | 2,903,464,000 |
| 2024-04-17 | 2024-04-15 | 4.600 | 645,979,089 | -1,337,308 | 17.14% | 2,971,282,202 |
| 2024-04-16 | 2024-04-12 | 4.388 | 647,316,397 | +799,877 | 17.18% | 2,840,124,540 |
| 2024-04-15 | 2024-04-11 | 4.488 | 646,516,520 | -617,150 | 17.16% | 2,901,575,700 |
| 2024-04-12 | 2024-04-10 | 4.399 | 647,133,670 | -6,031,772 | 17.17% | 2,846,547,558 |
| 2024-04-11 | 2024-04-09 | 4.388 | 653,165,442 | +4,901,374 | 17.33% | 2,865,787,440 |
| 2024-04-10 | 2024-04-08 | 4.488 | 648,264,068 | +1,804,874 | 17.20% | 2,909,418,721 |
| 2024-04-08 | 2024-04-03 | 4.488 | 646,459,194 | +1,447,482 | 17.15% | 2,901,318,420 |
| 2024-04-05 | 2024-04-02 | 4.421 | 645,011,712 | -5,783,658 | 17.12% | 2,851,615,800 |
| 2024-04-03 | 2024-03-28 | 4.321 | 650,795,370 | -171,082 | 17.27% | 2,811,794,942 |
| 2024-04-02 | 2024-03-27 | 4.354 | 650,966,452 | +1,080,237 | 17.27% | 2,834,336,701 |
| 2024-03-28 | 2024-03-26 | 4.443 | 649,886,215 | -774,797 | 17.24% | 2,887,677,061 |
| 2024-03-27 | 2024-03-25 | 4.421 | 650,661,012 | -212,285 | 17.27% | 2,876,591,521 |
| 2024-03-26 | 2024-03-22 | 4.309 | 650,873,297 | -972,751 | 17.27% | 2,804,865,140 |
| 2024-03-25 | 2024-03-21 | 4.399 | 651,846,048 | +636,856 | 17.30% | 2,867,275,901 |
| 2024-03-22 | 2024-03-20 | 4.321 | 651,209,192 | +1,984,018 | 17.28% | 2,813,582,881 |
| 2024-03-21 | 2024-03-19 | 4.332 | 649,225,174 | +1,713,510 | 17.23% | 2,812,258,919 |
| 2024-03-20 | 2024-03-18 | 4.432 | 647,511,664 | -2,315,433 | 17.18% | 2,869,897,121 |
| 2024-03-19 | 2024-03-15 | 4.276 | 649,827,097 | +1,224,448 | 17.24% | 2,778,592,229 |
| 2024-03-18 | 2024-03-14 | 4.309 | 648,602,649 | -3,249,669 | 17.21% | 2,795,080,038 |
| 2024-03-15 | 2024-03-13 | 4.231 | 651,852,318 | +1,439,420 | 17.30% | 2,758,142,180 |
| 2024-03-14 | 2024-03-12 | 4.309 | 650,412,898 | -1,142,041 | 17.26% | 2,802,881,102 |
| 2024-03-13 | 2024-03-11 | 4.287 | 651,554,939 | +3,793,370 | 17.29% | 2,793,254,399 |
| 2024-03-12 | 2024-03-08 | 4.376 | 647,761,569 | +192,579 | 17.19% | 2,834,845,998 |
| 2024-03-11 | 2024-03-07 | 4.265 | 647,568,990 | +1,408,070 | 17.18% | 2,761,707,201 |
| 2024-03-08 | 2024-03-06 | 4.187 | 646,160,920 | -51,951 | 17.15% | 2,705,205,002 |
| 2024-03-07 | 2024-03-05 | 4.164 | 646,212,871 | +918,112 | 17.15% | 2,690,993,579 |
| 2024-03-06 | 2024-03-04 | 4.187 | 645,294,759 | +699,556 | 17.12% | 2,701,578,749 |
| 2024-03-05 | 2024-03-01 | 4.231 | 644,595,203 | +3,077,691 | 17.10% | 2,727,435,601 |
| 2024-03-04 | 2024-02-29 | 4.265 | 641,517,512 | +1,905,194 | 17.02% | 2,735,899,278 |
| 2024-03-01 | 2024-02-28 | 4.231 | 639,612,318 | -146,898 | 16.97% | 2,706,351,829 |
| 2024-02-29 | 2024-02-27 | 4.276 | 639,759,216 | -654,771 | 16.98% | 2,735,543,030 |
| 2024-02-28 | 2024-02-26 | 4.254 | 640,413,987 | +867,952 | 16.99% | 2,724,043,322 |
| 2024-02-27 | 2024-02-23 | 4.343 | 639,546,035 | -233,783 | 16.97% | 2,777,471,670 |
| 2024-02-26 | 2024-02-22 | 4.332 | 639,779,818 | +168,396 | 16.98% | 2,771,344,322 |
| 2024-02-23 | 2024-02-21 | 4.298 | 639,611,422 | -390,534 | 16.97% | 2,749,192,598 |
| 2024-02-22 | 2024-02-20 | 4.220 | 640,001,956 | -630,586 | 16.98% | 2,700,855,361 |
| 2024-02-21 | 2024-02-19 | 4.142 | 640,632,542 | +2,365,594 | 17.00% | 2,653,451,360 |
| 2024-02-15 | 2024-02-09 | 3.941 | 638,266,948 | +1,621,251 | 16.94% | 2,515,389,749 |
| 2024-02-14 | 2024-02-07 | 4.064 | 636,645,697 | -371,723 | 16.89% | 2,587,184,601 |
| 2024-02-08 | 2024-02-06 | 4.019 | 637,017,420 | +1,088,298 | 16.90% | 2,560,247,999 |
| 2024-02-07 | 2024-02-05 | 3.919 | 635,929,122 | -3,372,382 | 16.87% | 2,491,977,151 |
| 2024-02-06 | 2024-02-02 | 4.041 | 639,301,504 | +188,997 | 16.96% | 2,583,702,601 |
| 2024-02-05 | 2024-02-01 | 3.963 | 639,112,507 | -6,599,657 | 16.96% | 2,532,992,450 |
| 2024-02-02 | 2024-01-31 | 3.986 | 645,712,164 | -2,335,140 | 17.13% | 2,573,566,589 |
| 2024-02-01 | 2024-01-30 | 4.142 | 648,047,304 | -1,425,984 | 17.20% | 2,684,162,741 |
| 2024-01-31 | 2024-01-29 | 4.142 | 649,473,288 | -2,251,838 | 17.23% | 2,690,069,059 |
| 2024-01-30 | 2024-01-26 | 4.053 | 651,725,126 | +1,846,077 | 17.29% | 2,641,188,001 |
| 2024-01-29 | 2024-01-25 | 4.097 | 649,879,049 | +1,201,159 | 17.24% | 2,662,728,130 |
| 2024-01-26 | 2024-01-24 | 3.762 | 648,677,890 | -2,420,233 | 17.21% | 2,440,547,261 |
| 2024-01-25 | 2024-01-23 | 3.528 | 651,098,123 | -3,407,315 | 17.28% | 2,297,004,002 |
| 2024-01-24 | 2024-01-22 | 3.450 | 654,505,438 | +3,160,993 | 17.37% | 2,257,875,362 |
| 2024-01-23 | 2024-01-19 | 3.550 | 651,344,445 | -493,541 | 17.28% | 2,312,416,499 |
| 2024-01-22 | 2024-01-18 | 3.550 | 651,837,986 | -2,173,910 | 17.30% | 2,314,168,679 |
| 2024-01-19 | 2024-01-17 | 3.528 | 654,011,896 | +11,197,383 | 17.35% | 2,307,283,479 |
| 2024-01-18 | 2024-01-16 | 3.718 | 642,814,513 | +1,746,652 | 17.06% | 2,389,781,158 |
| 2024-01-17 | 2024-01-15 | 3.785 | 641,067,861 | -287,526 | 17.01% | 2,426,229,778 |
| 2024-01-16 | 2024-01-12 | 3.751 | 641,355,387 | +73,449 | 17.02% | 2,405,837,279 |
| 2024-01-15 | 2024-01-11 | 3.718 | 641,281,938 | +480,105 | 17.02% | 2,384,083,529 |
| 2024-01-12 | 2024-01-10 | 3.718 | 640,801,833 | +1,533,471 | 17.00% | 2,382,298,650 |
| 2024-01-11 | 2024-01-09 | 3.774 | 639,268,362 | -652,083 | 16.96% | 2,412,282,340 |
| 2024-01-10 | 2024-01-08 | 3.774 | 639,920,445 | +3,317,743 | 16.98% | 2,414,742,978 |
| 2024-01-09 | 2024-01-05 | 3.885 | 636,602,702 | +893,031 | 16.89% | 2,473,295,159 |
| 2024-01-08 | 2024-01-04 | 3.852 | 635,709,671 | -311,710 | 16.87% | 2,448,534,002 |
| 2024-01-05 | 2024-01-03 | 3.829 | 636,021,381 | -511,455 | 16.88% | 2,435,533,241 |
| 2024-01-04 | 2024-01-02 | 3.829 | 636,532,836 | +1,804,873 | 16.89% | 2,437,491,769 |
| 2024-01-03 | 2023-12-29 | 3.885 | 634,727,963 | +2,907,504 | 16.84% | 2,466,011,522 |
| 2024-01-02 | 2023-12-28 | 3.818 | 631,820,459 | +2,568,922 | 16.77% | 2,412,392,761 |
| 2023-12-29 | 2023-12-27 | 3.707 | 629,251,537 | +1,412,549 | 16.70% | 2,332,333,201 |
| 2023-12-28 | 2023-12-22 | 3.673 | 627,838,988 | -2,309,163 | 16.66% | 2,306,069,570 |
| 2023-12-27 | 2023-12-21 | 3.684 | 630,148,151 | -256,176 | 16.72% | 2,321,586,298 |
| 2023-12-22 | 2023-12-20 | 3.617 | 630,404,327 | +284,839 | 16.73% | 2,280,302,280 |
| 2023-12-21 | 2023-12-19 | 3.640 | 630,119,488 | +892,136 | 16.72% | 2,293,341,538 |
| 2023-12-20 | 2023-12-18 | 3.695 | 629,227,352 | -341,269 | 16.70% | 2,325,218,729 |
| 2023-12-19 | 2023-12-15 | 3.729 | 629,568,621 | -1,118,753 | 16.71% | 2,347,565,759 |
| 2023-12-18 | 2023-12-14 | 3.695 | 630,687,374 | +1,345,370 | 16.74% | 2,330,614,029 |
| 2023-12-15 | 2023-12-13 | 3.695 | 629,342,004 | +1,631,104 | 16.70% | 2,325,642,409 |
| 2023-12-14 | 2023-12-12 | 3.740 | 627,710,900 | -28,663 | 16.66% | 2,347,646,500 |
| 2023-12-13 | 2023-12-11 | 3.695 | 627,739,563 | +2,238,402 | 16.66% | 2,319,720,820 |
| 2023-12-12 | 2023-12-08 | 3.729 | 625,501,161 | +794,502 | 16.60% | 2,332,398,819 |
| 2023-12-11 | 2023-12-07 | 3.762 | 624,706,659 | +2,766,876 | 16.58% | 2,350,359,321 |
| 2023-12-08 | 2023-12-06 | 3.796 | 621,939,783 | -62,700 | 16.50% | 2,360,779,801 |
| 2023-12-07 | 2023-12-05 | 3.751 | 622,002,483 | +1,748,443 | 16.50% | 2,333,241,120 |
| 2023-12-06 | 2023-12-04 | 3.840 | 620,254,040 | +767,632 | 16.46% | 2,382,079,601 |
| 2023-12-05 | 2023-12-01 | 3.863 | 619,486,408 | +1,101,734 | 16.44% | 2,392,963,678 |
| 2023-12-04 | 2023-11-30 | 3.829 | 618,384,674 | +1,977,747 | 16.41% | 2,367,996,539 |
| 2023-12-01 | 2023-11-29 | 3.796 | 616,406,927 | +3,650,951 | 16.36% | 2,339,778,001 |
| 2023-11-30 | 2023-11-28 | 3.907 | 612,755,976 | +991,561 | 16.26% | 2,394,329,000 |
| 2023-11-29 | 2023-11-27 | 3.919 | 611,764,415 | +1,492,268 | 16.23% | 2,397,284,369 |
| 2023-11-28 | 2023-11-24 | 3.974 | 610,272,147 | -1,328,352 | 16.19% | 2,425,502,758 |
| 2023-11-27 | 2023-11-23 | 4.008 | 611,600,499 | -509,664 | 16.23% | 2,451,266,361 |
| 2023-11-24 | 2023-11-22 | 3.963 | 612,110,163 | +337,686 | 16.24% | 2,425,974,151 |
| 2023-11-23 | 2023-11-21 | 3.986 | 611,772,477 | +451,443 | 16.23% | 2,438,295,721 |
| 2023-11-22 | 2023-11-20 | 3.986 | 611,321,034 | +2,098,669 | 16.22% | 2,436,496,439 |
| 2023-11-21 | 2023-11-17 | 3.952 | 609,222,365 | +1,281,774 | 16.17% | 2,407,727,461 |
| 2023-11-20 | 2023-11-16 | 4.030 | 607,940,591 | +497,124 | 16.13% | 2,450,171,980 |
| 2023-11-17 | 2023-11-15 | 4.064 | 607,443,467 | -2,550,112 | 16.12% | 2,468,513,321 |
| 2023-11-16 | 2023-11-14 | 3.997 | 609,993,579 | -251,697 | 16.19% | 2,438,015,801 |
| 2023-11-15 | 2023-11-13 | 3.963 | 610,245,276 | -506,977 | 16.19% | 2,418,583,051 |
| 2023-11-14 | 2023-11-10 | 3.952 | 610,752,253 | +493,541 | 16.21% | 2,413,773,781 |
| 2023-11-13 | 2023-11-09 | 3.997 | 610,258,712 | -515,038 | 16.19% | 2,439,075,482 |
| 2023-11-10 | 2023-11-08 | 3.963 | 610,773,750 | +1,201,159 | 16.21% | 2,420,677,550 |
| 2023-11-09 | 2023-11-07 | 4.019 | 609,572,591 | +2,562,652 | 16.17% | 2,449,944,001 |
| 2023-11-08 | 2023-11-06 | 4.153 | 607,009,939 | +1,211,908 | 16.11% | 2,520,965,880 |
| 2023-11-07 | 2023-11-03 | 4.097 | 605,798,031 | +648,500 | 16.07% | 2,482,116,420 |
| 2023-11-06 | 2023-11-02 | 4.041 | 605,149,531 | +880,492 | 16.06% | 2,445,679,242 |
| 2023-11-03 | 2023-11-01 | 4.030 | 604,269,039 | +2,223,175 | 16.03% | 2,435,374,591 |
| 2023-11-02 | 2023-10-31 | 4.120 | 602,045,864 | +423,675 | 15.98% | 2,480,185,529 |
| 2023-11-01 | 2023-10-30 | 4.209 | 601,622,189 | +252,592 | 15.96% | 2,532,173,279 |
| 2023-10-31 | 2023-10-27 | 4.254 | 601,369,597 | +982,604 | 15.96% | 2,557,965,422 |
| 2023-10-30 | 2023-10-26 | 4.164 | 600,386,993 | -449,651 | 15.93% | 2,500,163,051 |
| 2023-10-27 | 2023-10-25 | 4.120 | 600,836,644 | -286,630 | 15.94% | 2,475,204,031 |
| 2023-10-26 | 2023-10-24 | 4.041 | 601,123,274 | +4,386,336 | 15.95% | 2,429,407,341 |
| 2023-10-25 | 2023-10-20 | 4.030 | 596,736,938 | +1,455,543 | 15.83% | 2,405,018,100 |
| 2023-10-24 | 2023-10-19 | 4.053 | 595,281,395 | +1,617,669 | 15.80% | 2,412,443,551 |
| 2023-10-20 | 2023-10-18 | 4.131 | 593,663,726 | +227,512 | 15.75% | 2,452,282,299 |
| 2023-10-19 | 2023-10-17 | 4.209 | 593,436,214 | -864,368 | 15.75% | 2,497,719,252 |
| 2023-10-18 | 2023-10-16 | 4.153 | 594,300,582 | -1,170,705 | 15.77% | 2,468,182,799 |
| 2023-10-17 | 2023-10-13 | 4.209 | 595,471,287 | +794,503 | 15.80% | 2,506,284,690 |
| 2023-10-16 | 2023-10-12 | 4.332 | 594,676,784 | +2,708,654 | 15.78% | 2,575,970,799 |
| 2023-10-13 | 2023-10-11 | 4.209 | 591,968,130 | +812,417 | 15.71% | 2,491,540,219 |
| 2023-10-12 | 2023-10-10 | 4.120 | 591,155,713 | +6,001,317 | 15.69% | 2,435,322,510 |
| 2023-10-11 | 2023-10-09 | 4.309 | 585,154,396 | +1,402,696 | 15.53% | 2,521,656,940 |
| 2023-10-03 | 2023-09-28 | 4.533 | 583,751,700 | +405,761 | 15.49% | 2,645,954,780 |
| 2023-09-29 | 2023-09-27 | 4.522 | 583,345,939 | +900,197 | 15.48% | 2,637,602,999 |
| 2023-09-28 | 2023-09-26 | 4.522 | 582,445,742 | +1,091,882 | 15.46% | 2,633,532,751 |
| 2023-09-27 | 2023-09-25 | 4.533 | 581,353,860 | +2,425,607 | 15.43% | 2,635,086,159 |
| 2023-09-26 | 2023-09-22 | 4.611 | 578,928,253 | +167,499 | 15.36% | 2,669,334,639 |
| 2023-09-25 | 2023-09-21 | 4.477 | 578,760,754 | +1,738,591 | 15.36% | 2,591,025,411 |
| 2023-09-22 | 2023-09-20 | 4.533 | 577,022,163 | +1,793,229 | 15.31% | 2,615,451,998 |
| 2023-09-21 | 2023-09-19 | 4.577 | 575,228,934 | -140,628 | 15.26% | 2,633,011,800 |
| 2023-09-20 | 2023-09-18 | 4.544 | 575,369,562 | +1,615,877 | 15.27% | 2,614,384,851 |
| 2023-09-19 | 2023-09-15 | 4.577 | 573,753,685 | +823,166 | 15.22% | 2,626,259,101 |
| 2023-09-18 | 2023-09-14 | 4.622 | 572,930,519 | +2,118,375 | 15.20% | 2,648,076,480 |
| 2023-09-15 | 2023-09-13 | 4.600 | 570,812,144 | +614,464 | 15.15% | 2,625,540,041 |
| 2023-09-14 | 2023-09-12 | 4.633 | 570,197,680 | +633,273 | 15.13% | 2,641,811,148 |
| 2023-09-13 | 2023-09-11 | 4.689 | 569,564,407 | +1,680,369 | 15.11% | 2,670,670,799 |
| 2023-09-12 | 2023-09-07 | 4.678 | 567,884,038 | +587,591 | 15.07% | 2,656,451,618 |
| 2023-09-11 | 2023-09-06 | 4.734 | 567,296,447 | +4,479 | 15.05% | 2,685,370,081 |
| 2023-09-07 | 2023-09-05 | 4.734 | 567,291,968 | +2,142,560 | 15.05% | 2,685,348,879 |
| 2023-09-06 | 2023-09-04 | 4.845 | 565,149,408 | +1,623,042 | 15.00% | 2,738,301,298 |
| 2023-09-05 | 2023-08-31 | 4.633 | 563,526,366 | +1,008,580 | 14.95% | 2,610,901,952 |
| 2023-09-04 | 2023-08-30 | 4.611 | 562,517,786 | +782,858 | 14.93% | 2,593,668,910 |
| 2023-08-31 | 2023-08-29 | 4.678 | 561,734,928 | +153,168 | 14.91% | 2,627,687,272 |
| 2023-08-30 | 2023-08-28 | 4.611 | 561,581,760 | +1,841,599 | 14.90% | 2,589,353,062 |
| 2023-08-29 | 2023-08-25 | 4.577 | 559,740,161 | -317,981 | 14.85% | 2,562,114,598 |
| 2023-08-28 | 2023-08-24 | 4.611 | 560,058,142 | -22,777,237 | 14.86% | 2,582,327,931 |
| 2023-08-25 | 2023-08-23 | 4.834 | 582,835,379 | -360,975 | 15.47% | 2,817,487,698 |
| 2023-08-24 | 2023-08-22 | 4.968 | 583,196,354 | -2,043,135 | 15.47% | 2,897,363,849 |
| 2023-08-23 | 2023-08-21 | 4.923 | 585,239,489 | +2,123,749 | 15.53% | 2,881,379,339 |
| 2023-08-22 | 2023-08-18 | 5.057 | 583,115,740 | +802,565 | 15.47% | 2,949,043,592 |
| 2023-08-21 | 2023-08-17 | 5.191 | 582,313,175 | +1,194,889 | 15.45% | 3,022,997,548 |
| 2023-08-18 | 2023-08-16 | 5.124 | 581,118,286 | +290,213 | 15.42% | 2,977,868,069 |
| 2023-08-17 | 2023-08-15 | 5.336 | 580,828,073 | -460,400 | 15.41% | 3,099,586,219 |
| 2023-08-16 | 2023-08-14 | 5.292 | 581,288,473 | +1,052,470 | 15.42% | 3,076,084,621 |
| 2023-08-15 | 2023-08-11 | 5.359 | 580,236,003 | +2,802,705 | 15.40% | 3,109,382,400 |
| 2023-08-14 | 2023-08-10 | 5.549 | 577,433,298 | +352,017 | 15.32% | 3,203,955,228 |
| 2023-08-11 | 2023-08-09 | 5.515 | 577,081,281 | -1,741,277 | 15.31% | 3,182,674,041 |
| 2023-08-10 | 2023-08-08 | 5.470 | 578,822,558 | +589,383 | 15.36% | 3,166,428,997 |
| 2023-08-09 | 2023-08-07 | 5.526 | 578,233,175 | -2,249,151 | 15.34% | 3,195,482,398 |
| 2023-08-08 | 2023-08-04 | 5.683 | 580,482,326 | +1,917,735 | 15.40% | 3,298,640,671 |
| 2023-08-07 | 2023-08-03 | 5.694 | 578,564,591 | +1,471,666 | 15.35% | 3,294,202,198 |
| 2023-08-04 | 2023-08-02 | 5.683 | 577,092,925 | -284,839 | 15.31% | 3,279,380,109 |
| 2023-08-03 | 2023-08-01 | 5.783 | 577,377,764 | -2,725,673 | 15.32% | 3,339,012,461 |
| 2023-08-02 | 2023-07-31 | 5.705 | 580,103,437 | +776,589 | 15.39% | 3,309,440,402 |
| 2023-08-01 | 2023-07-28 | 5.537 | 579,326,848 | +584,009 | 15.37% | 3,207,994,079 |
| 2023-07-31 | 2023-07-27 | 5.537 | 578,742,839 | +1,434,046 | 15.36% | 3,204,760,157 |
| 2023-07-28 | 2023-07-26 | 5.727 | 577,308,793 | -626,108 | 15.32% | 3,306,387,598 |
| 2023-07-27 | 2023-07-25 | 5.738 | 577,934,901 | -1,683,952 | 15.34% | 3,316,425,660 |
| 2023-07-26 | 2023-07-24 | 5.493 | 579,618,853 | +197,059 | 15.38% | 3,183,727,082 |
| 2023-07-25 | 2023-07-21 | 5.549 | 579,421,794 | -557,138 | 15.37% | 3,214,988,627 |
| 2023-07-24 | 2023-07-20 | 5.526 | 579,978,932 | -132,566 | 15.39% | 3,205,129,952 |
| 2023-07-21 | 2023-07-19 | 5.515 | 580,111,498 | +2,009,993 | 15.39% | 3,199,386,060 |
| 2023-07-20 | 2023-07-18 | 5.936 | 578,101,505 | +511,456 | 15.34% | 3,431,851,770 |
| 2023-07-19 | 2023-07-14 | 6.088 | 577,590,049 | +24,589,620 | 15.33% | 3,516,388,446 |
| 2023-07-18 | 2023-07-13 | 6.041 | 553,000,429 | -630,204 | 15.33% | 3,340,887,618 |
| 2023-07-14 | 2023-07-12 | 5.971 | 553,630,633 | +264,943 | 15.35% | 3,305,953,282 |
| 2023-07-13 | 2023-07-11 | 6.018 | 553,365,690 | +155,193 | 15.34% | 3,330,186,600 |
| 2023-07-12 | 2023-07-10 | 6.006 | 553,210,497 | -638,778 | 15.34% | 3,322,800,600 |
| 2023-07-11 | 2023-07-07 | 5.936 | 553,849,275 | -113,179 | 15.35% | 3,287,880,412 |
| 2023-07-10 | 2023-07-06 | 5.971 | 553,962,454 | +412,419 | 15.36% | 3,307,934,720 |
| 2023-07-07 | 2023-07-05 | 6.018 | 553,550,035 | -629,019 | 15.34% | 3,331,295,999 |
| 2023-07-06 | 2023-07-04 | 6.053 | 554,179,054 | +663,643 | 15.36% | 3,354,471,480 |
| 2023-07-05 | 2023-07-03 | 6.158 | 553,515,411 | +1,556,575 | 15.34% | 3,408,554,784 |
| 2023-07-04 | 2023-06-30 | 6.030 | 551,958,836 | -1,799,213 | 15.30% | 3,328,157,514 |
| 2023-07-03 | 2023-06-29 | 5.960 | 553,758,049 | -519,003 | 15.35% | 3,300,255,709 |
| 2023-06-30 | 2023-06-28 | 5.995 | 554,277,052 | -1,807,127 | 15.36% | 3,322,742,271 |
| 2023-06-29 | 2023-06-27 | 6.041 | 556,084,179 | -3,719,486 | 15.41% | 3,359,517,734 |
| 2023-06-28 | 2023-06-26 | 5.726 | 559,803,665 | -2,730,881 | 15.52% | 3,205,707,318 |
| 2023-06-26 | 2023-06-21 | 5.855 | 562,534,546 | -484,442 | 15.59% | 3,293,514,307 |
| 2023-06-23 | 2023-06-20 | 5.820 | 563,018,988 | +160,338 | 15.61% | 3,276,651,300 |
| 2023-06-21 | 2023-06-19 | 6.018 | 562,858,650 | +1,955,773 | 15.60% | 3,387,315,780 |
| 2023-06-20 | 2023-06-16 | 6.030 | 560,902,877 | -3,245,721 | 15.55% | 3,382,087,581 |
| 2023-06-19 | 2023-06-15 | 5.796 | 564,148,598 | +21,436 | 15.64% | 3,270,066,171 |
| 2023-06-16 | 2023-06-14 | 5.901 | 564,127,162 | +4,413,138 | 15.64% | 3,329,156,158 |
| 2023-06-15 | 2023-06-13 | 5.913 | 559,714,024 | -505,020 | 15.52% | 3,309,640,230 |
| 2023-06-14 | 2023-06-12 | 6.170 | 560,219,044 | +746,812 | 15.53% | 3,456,369,619 |
| 2023-06-13 | 2023-06-09 | 6.216 | 559,472,232 | +789,684 | 15.51% | 3,477,862,312 |
| 2023-06-12 | 2023-06-08 | 6.298 | 558,682,548 | +469,866 | 15.49% | 3,518,564,398 |
| 2023-06-09 | 2023-06-07 | 6.205 | 558,212,682 | -342,111 | 15.47% | 3,463,522,157 |
| 2023-06-08 | 2023-06-06 | 6.076 | 558,554,793 | -24,008 | 15.48% | 3,393,986,771 |
| 2023-06-07 | 2023-06-05 | 6.053 | 558,578,801 | -1,515,917 | 15.48% | 3,381,103,352 |
| 2023-06-06 | 2023-06-02 | 6.100 | 560,094,718 | +1,193,528 | 15.53% | 3,416,408,588 |
| 2023-06-05 | 2023-06-01 | 6.111 | 558,901,190 | -306,957 | 15.49% | 3,415,646,838 |
| 2023-06-02 | 2023-05-31 | 6.018 | 559,208,147 | +1,893,183 | 15.50% | 3,365,346,843 |
| 2023-06-01 | 2023-05-30 | 6.181 | 557,314,964 | +1,309,279 | 15.45% | 3,444,952,298 |
| 2023-05-31 | 2023-05-29 | 5.971 | 556,005,685 | +1,013,470 | 15.41% | 3,320,135,682 |
| 2023-05-30 | 2023-05-25 | 5.878 | 554,992,215 | -2,349,329 | 15.38% | 3,262,301,281 |
| 2023-05-29 | 2023-05-24 | 5.995 | 557,341,544 | -368,691 | 15.45% | 3,341,113,078 |
| 2023-05-25 | 2023-05-23 | 6.181 | 557,710,235 | -57,447 | 15.46% | 3,447,395,602 |
| 2023-05-24 | 2023-05-22 | 6.275 | 557,767,682 | +972,314 | 15.46% | 3,499,792,221 |
| 2023-05-23 | 2023-05-19 | 6.275 | 556,795,368 | +547,891 | 15.43% | 3,493,691,300 |
| 2023-05-22 | 2023-05-18 | 6.508 | 556,247,477 | +3,240,188 | 15.42% | 3,620,002,680 |
| 2023-05-19 | 2023-05-17 | 6.216 | 553,007,289 | +430,425 | 15.33% | 3,437,674,112 |
| 2023-05-18 | 2023-05-16 | 6.391 | 552,576,864 | -1,670,253 | 15.32% | 3,531,668,200 |
| 2023-05-17 | 2023-05-15 | 6.450 | 554,247,117 | -176,629 | 15.36% | 3,574,663,888 |
| 2023-05-16 | 2023-05-12 | 6.333 | 554,423,746 | -5,399,170 | 15.37% | 3,511,141,172 |
| 2023-05-15 | 2023-05-11 | 6.625 | 559,822,916 | -115,752 | 15.52% | 3,708,562,878 |
| 2023-05-12 | 2023-05-10 | 6.706 | 559,938,668 | -1,262,979 | 15.52% | 3,755,043,250 |
| 2023-05-11 | 2023-05-09 | 6.729 | 561,201,647 | -3,592,588 | 15.56% | 3,776,603,481 |
| 2023-05-10 | 2023-05-08 | 7.126 | 564,794,235 | -1,802,295 | 15.66% | 4,024,742,542 |
| 2023-05-09 | 2023-05-05 | 7.009 | 566,596,530 | +182,630 | 15.71% | 3,971,504,157 |
| 2023-05-08 | 2023-05-04 | 7.208 | 566,413,900 | -6,470,088 | 15.70% | 4,082,526,539 |
| 2023-05-03 | 2023-04-28 | 7.021 | 572,883,988 | +1,546,785 | 15.88% | 4,022,256,982 |
| 2023-05-02 | 2023-04-27 | 6.893 | 571,337,203 | +145,761 | 15.84% | 3,938,098,951 |
| 2023-04-28 | 2023-04-26 | 6.660 | 571,191,442 | -483,584 | 15.83% | 3,803,859,253 |
| 2023-04-27 | 2023-04-25 | 6.788 | 571,675,026 | +377,264 | 15.85% | 3,880,420,979 |
| 2023-04-26 | 2023-04-24 | 6.858 | 571,297,762 | +2,624,561 | 15.84% | 3,917,838,123 |
| 2023-04-25 | 2023-04-21 | 6.753 | 568,673,201 | +612,198 | 15.76% | 3,840,148,023 |
| 2023-04-24 | 2023-04-20 | 6.788 | 568,061,003 | +572,756 | 15.75% | 3,855,889,680 |
| 2023-04-21 | 2023-04-19 | 6.485 | 567,488,247 | -2,612,557 | 15.73% | 3,679,919,362 |
| 2023-04-20 | 2023-04-18 | 6.613 | 570,100,804 | +7,375,523 | 15.80% | 3,770,000,010 |
| 2023-04-19 | 2023-04-17 | 6.660 | 562,725,281 | +8,547,615 | 15.60% | 3,747,478,708 |
| 2023-04-18 | 2023-04-14 | 6.345 | 554,177,666 | -1,071,775 | 15.36% | 3,516,046,078 |
| 2023-04-17 | 2023-04-13 | 6.193 | 555,249,441 | +604,481 | 15.39% | 3,438,660,422 |
| 2023-04-14 | 2023-04-12 | 6.240 | 554,644,960 | +1,190,956 | 15.37% | 3,460,791,951 |
| 2023-04-13 | 2023-04-11 | 6.088 | 553,454,004 | -1,188,384 | 15.34% | 3,369,447,359 |
| 2023-04-12 | 2023-04-06 | 6.053 | 554,642,388 | -3,694,620 | 15.37% | 3,357,276,062 |
| 2023-04-11 | 2023-04-04 | 6.065 | 558,337,008 | -1,785,148 | 15.48% | 3,386,151,598 |
| 2023-04-06 | 2023-04-03 | 5.622 | 560,122,156 | -1,065,772 | 15.53% | 3,148,737,301 |
| 2023-04-04 | 2023-03-31 | 5.587 | 561,187,928 | +567,612 | 15.56% | 3,135,093,319 |
| 2023-04-03 | 2023-03-30 | 5.575 | 560,620,316 | +1,890,610 | 15.54% | 3,125,383,877 |
| 2023-03-31 | 2023-03-29 | 5.657 | 558,729,706 | -966,312 | 15.49% | 3,160,458,847 |
| 2023-03-30 | 2023-03-28 | 5.831 | 559,696,018 | +2,640,852 | 15.51% | 3,263,839,999 |
| 2023-03-29 | 2023-03-27 | 5.796 | 557,055,166 | -708,229 | 15.44% | 3,228,949,359 |
| 2023-03-28 | 2023-03-24 | 5.866 | 557,763,395 | -896,860 | 15.46% | 3,272,085,422 |
| 2023-03-27 | 2023-03-23 | 6.228 | 558,660,255 | -1,650,533 | 15.49% | 3,479,330,397 |
| 2023-03-24 | 2023-03-22 | 5.995 | 560,310,788 | +34,297 | 15.53% | 3,358,912,900 |
| 2023-03-23 | 2023-03-21 | 6.076 | 560,276,491 | -2,623,704 | 15.53% | 3,404,448,448 |
| 2023-03-22 | 2023-03-20 | 6.170 | 562,900,195 | +2,822,625 | 15.60% | 3,472,911,450 |
| 2023-03-21 | 2023-03-17 | 6.298 | 560,077,570 | +2,724,879 | 15.53% | 3,527,350,200 |
| 2023-03-20 | 2023-03-16 | 6.123 | 557,352,691 | -901,148 | 15.45% | 3,412,683,752 |
| 2023-03-17 | 2023-03-15 | 6.158 | 558,253,839 | -956,022 | 15.47% | 3,437,734,082 |
| 2023-03-16 | 2023-03-14 | 5.738 | 559,209,861 | +3,781,220 | 15.50% | 3,208,828,918 |
| 2023-03-15 | 2023-03-13 | 5.796 | 555,428,641 | +2,733,453 | 15.40% | 3,219,521,268 |
| 2023-03-14 | 2023-03-10 | 5.388 | 552,695,188 | +166,339 | 15.32% | 2,978,065,860 |
| 2023-03-13 | 2023-03-09 | 5.587 | 552,528,849 | +2,696,585 | 15.32% | 3,086,719,112 |
| 2023-03-10 | 2023-03-08 | 5.726 | 549,832,264 | +15,154,032 | 15.24% | 3,148,606,239 |
| 2023-03-09 | 2023-03-07 | 5.610 | 534,678,232 | -203,208 | 14.82% | 2,999,467,901 |
| 2023-03-08 | 2023-03-06 | 5.482 | 534,881,440 | -3,391,094 | 14.83% | 2,931,986,899 |
| 2023-03-07 | 2023-03-03 | 5.540 | 538,272,534 | +7,979,146 | 14.92% | 2,981,964,498 |
| 2023-03-06 | 2023-03-02 | 5.283 | 530,293,388 | +3,361,084 | 14.70% | 2,801,696,278 |
| 2023-03-03 | 2023-03-01 | 5.073 | 526,932,304 | -1,185,811 | 14.61% | 2,673,318,600 |
| 2023-03-02 | 2023-02-28 | 4.770 | 528,118,115 | +4,124,188 | 14.64% | 2,519,190,509 |
| 2023-03-01 | 2023-02-27 | 4.887 | 523,993,927 | +3,757,212 | 14.53% | 2,560,630,509 |
| 2023-02-28 | 2023-02-24 | 4.992 | 520,236,715 | +2,934,947 | 14.42% | 2,596,877,160 |
| 2023-02-27 | 2023-02-23 | 5.097 | 517,301,768 | +1,677,113 | 14.34% | 2,636,525,880 |
| 2023-02-24 | 2023-02-22 | 5.097 | 515,624,655 | +1,449,038 | 14.29% | 2,627,978,158 |
| 2023-02-23 | 2023-02-21 | 5.062 | 514,175,617 | +3,062,703 | 14.25% | 2,602,602,523 |
| 2023-02-22 | 2023-02-20 | 5.108 | 511,112,914 | +3,626,885 | 14.17% | 2,610,944,280 |
| 2023-02-21 | 2023-02-17 | 4.852 | 507,486,029 | +1,577,651 | 14.07% | 2,462,204,158 |
| 2023-02-20 | 2023-02-16 | 4.875 | 505,908,378 | -925,155 | 14.02% | 2,466,350,482 |
| 2023-02-17 | 2023-02-15 | 4.828 | 506,833,533 | +624,201 | 14.05% | 2,447,216,099 |
| 2023-02-16 | 2023-02-14 | 4.945 | 506,209,332 | -219,499 | 14.03% | 2,503,240,881 |
| 2023-02-15 | 2023-02-13 | 4.945 | 506,428,831 | +835,984 | 14.04% | 2,504,326,319 |
| 2023-02-14 | 2023-02-10 | 4.898 | 505,592,847 | +417,563 | 14.02% | 2,476,605,599 |
| 2023-02-13 | 2023-02-09 | 4.945 | 505,175,284 | +890,002 | 14.00% | 2,498,127,440 |
| 2023-02-10 | 2023-02-08 | 4.898 | 504,285,282 | -198,922 | 13.98% | 2,470,200,598 |
| 2023-02-09 | 2023-02-07 | 4.910 | 504,484,204 | +1,498,770 | 13.98% | 2,477,058,751 |
| 2023-02-08 | 2023-02-06 | 4.782 | 502,985,434 | +1,554,501 | 13.94% | 2,405,170,698 |
| 2023-02-07 | 2023-02-03 | 4.863 | 501,430,933 | +3,787,222 | 13.90% | 2,438,674,380 |
| 2023-02-06 | 2023-02-02 | 4.992 | 497,643,711 | +1,529,636 | 13.79% | 2,484,099,160 |
| 2023-02-03 | 2023-02-01 | 5.132 | 496,114,075 | -240,077 | 13.75% | 2,545,897,202 |
| 2023-02-02 | 2023-01-31 | 4.980 | 496,354,152 | -449,288 | 13.76% | 2,471,873,110 |
| 2023-02-01 | 2023-01-30 | 5.003 | 496,803,440 | +1,692,497 | 13.77% | 2,485,698,931 |
| 2023-01-20 | 2023-01-18 | 4.992 | 495,110,943 | -375,550 | 13.72% | 2,471,456,286 |
| 2023-01-19 | 2023-01-17 | 4.898 | 495,486,493 | -127,872 | 13.73% | 2,427,100,443 |
| 2023-01-18 | 2023-01-16 | 4.863 | 495,614,365 | -640,493 | 13.74% | 2,410,385,908 |
| 2023-01-17 | 2023-01-13 | 4.793 | 496,254,858 | -2,672,576 | 13.76% | 2,378,774,269 |
| 2023-01-16 | 2023-01-12 | 4.747 | 498,927,434 | +234,075 | 13.83% | 2,368,309,368 |
| 2023-01-13 | 2023-01-11 | 4.793 | 498,693,359 | +387,554 | 13.82% | 2,390,463,108 |
| 2023-01-12 | 2023-01-10 | 4.875 | 498,305,805 | -167,197 | 13.81% | 2,429,287,230 |
| 2023-01-11 | 2023-01-09 | 4.945 | 498,473,002 | -48,873 | 13.82% | 2,464,984,183 |
| 2023-01-10 | 2023-01-06 | 4.933 | 498,521,875 | -2,281,593 | 13.82% | 2,459,411,651 |
| 2023-01-09 | 2023-01-05 | 4.980 | 500,803,468 | +343,825 | 13.88% | 2,494,030,968 |
| 2023-01-06 | 2023-01-04 | 4.992 | 500,459,643 | +2,425,640 | 13.87% | 2,498,155,511 |
| 2023-01-05 | 2023-01-03 | 4.922 | 498,034,003 | -8,265,524 | 13.81% | 2,451,196,258 |
| 2023-01-04 | 2022-12-30 | 4.805 | 506,299,527 | +239,220 | 14.03% | 2,432,827,838 |
| 2023-01-03 | 2022-12-29 | 4.793 | 506,060,307 | +475,868 | 14.03% | 2,425,776,226 |
| 2022-12-30 | 2022-12-28 | 4.840 | 505,584,439 | +224,644 | 14.01% | 2,447,081,503 |
| 2022-12-29 | 2022-12-23 | 4.828 | 505,359,795 | -276,947 | 14.01% | 2,440,100,241 |
| 2022-12-28 | 2022-12-22 | 4.828 | 505,636,742 | +166,339 | 14.02% | 2,441,437,463 |
| 2022-12-23 | 2022-12-21 | 4.852 | 505,470,403 | +274,375 | 14.01% | 2,452,424,809 |
| 2022-12-22 | 2022-12-20 | 4.828 | 505,196,028 | -137,187 | 14.00% | 2,439,309,502 |
| 2022-12-21 | 2022-12-19 | 4.875 | 505,333,215 | -2,661,431 | 14.01% | 2,463,546,509 |
| 2022-12-20 | 2022-12-16 | 5.073 | 507,994,646 | +425,280 | 14.08% | 2,577,240,996 |
| 2022-12-19 | 2022-12-15 | 4.980 | 507,569,366 | +655,069 | 14.07% | 2,527,725,541 |
| 2022-12-16 | 2022-12-14 | 5.062 | 506,914,297 | -469,866 | 14.05% | 2,565,847,902 |
| 2022-12-15 | 2022-12-13 | 5.050 | 507,384,163 | +64,307 | 14.06% | 2,562,308,650 |
| 2022-12-14 | 2022-12-12 | 5.167 | 507,319,856 | -2,197,567 | 14.06% | 2,621,152,117 |
| 2022-12-13 | 2022-12-09 | 5.272 | 509,517,423 | -653,353 | 14.12% | 2,685,988,279 |
| 2022-12-12 | 2022-12-08 | 5.225 | 510,170,776 | -682,506 | 14.14% | 2,665,632,227 |
| 2022-12-09 | 2022-12-07 | 5.108 | 510,853,282 | -976,601 | 14.16% | 2,609,617,988 |
| 2022-12-08 | 2022-12-06 | 5.307 | 511,829,883 | -936,302 | 14.19% | 2,716,086,982 |
| 2022-12-07 | 2022-12-05 | 5.318 | 512,766,185 | -1,774,001 | 14.21% | 2,727,035,924 |
| 2022-12-06 | 2022-12-02 | 4.898 | 514,540,186 | -441,571 | 14.26% | 2,520,433,414 |
| 2022-12-05 | 2022-12-01 | 4.968 | 514,981,757 | +1,719,126 | 14.28% | 2,558,633,506 |
| 2022-12-02 | 2022-11-30 | 5.120 | 513,262,631 | -2,580,833 | 14.23% | 2,627,911,921 |
| 2022-12-01 | 2022-11-29 | 5.027 | 515,843,464 | -408,989 | 14.30% | 2,592,995,967 |
| 2022-11-30 | 2022-11-28 | 4.922 | 516,252,453 | -1,851,169 | 14.31% | 2,540,862,819 |
| 2022-11-29 | 2022-11-25 | 5.003 | 518,103,622 | +2,471,941 | 14.36% | 2,592,271,944 |
| 2022-11-28 | 2022-11-24 | 4.805 | 515,631,681 | +2,534,532 | 14.29% | 2,477,669,918 |
| 2022-11-25 | 2022-11-23 | 4.852 | 513,097,149 | +1,009,183 | 14.22% | 2,489,428,007 |
| 2022-11-24 | 2022-11-22 | 4.677 | 512,087,966 | +767,390 | 14.20% | 2,394,945,206 |
| 2022-11-23 | 2022-11-21 | 4.374 | 511,320,576 | +758,816 | 14.17% | 2,236,305,728 |
| 2022-11-22 | 2022-11-18 | 4.467 | 510,561,760 | -441,571 | 14.15% | 2,280,624,035 |
| 2022-11-21 | 2022-11-17 | 4.490 | 511,003,331 | -416,706 | 14.17% | 2,294,516,048 |
| 2022-11-18 | 2022-11-16 | 4.525 | 511,420,037 | +342,111 | 14.18% | 2,314,281,075 |
| 2022-11-17 | 2022-11-15 | 4.549 | 511,077,926 | +1,284,414 | 14.17% | 2,324,654,256 |
| 2022-11-16 | 2022-11-14 | 4.502 | 509,793,512 | +2,938,377 | 14.13% | 2,295,029,370 |
| 2022-11-15 | 2022-11-11 | 4.385 | 506,855,135 | -198,064 | 14.05% | 2,222,687,129 |
| 2022-11-14 | 2022-11-10 | 4.210 | 507,053,199 | -78,883 | 14.06% | 2,134,850,010 |
| 2022-11-11 | 2022-11-09 | 4.257 | 507,132,082 | -66,021 | 14.06% | 2,158,840,660 |
| 2022-11-10 | 2022-11-08 | 4.304 | 507,198,103 | -410,704 | 14.06% | 2,182,783,316 |
| 2022-11-09 | 2022-11-07 | 4.269 | 507,608,807 | +1,551,072 | 14.07% | 2,166,790,251 |
| 2022-11-08 | 2022-11-04 | 4.245 | 506,057,735 | -310,386 | 14.03% | 2,148,365,106 |
| 2022-11-07 | 2022-11-03 | 4.094 | 506,368,121 | -1,142,940 | 14.04% | 2,072,908,402 |
| 2022-11-04 | 2022-11-02 | 4.129 | 507,511,061 | -278,661 | 14.07% | 2,095,344,387 |
| 2022-11-03 | 2022-11-01 | 4.140 | 507,789,722 | +40,298 | 14.08% | 2,102,417,187 |
| 2022-11-02 | 2022-10-31 | 3.977 | 507,749,424 | +3,066,990 | 14.07% | 2,019,344,693 |
| 2022-11-01 | 2022-10-28 | 4.479 | 504,682,434 | +102,033 | 13.99% | 2,260,247,785 |
| 2022-10-31 | 2022-10-27 | 4.560 | 504,580,401 | +94,290 | 13.99% | 2,300,984,928 |
| 2022-10-28 | 2022-10-26 | 4.467 | 504,486,111 | +396,986 | 13.98% | 2,253,484,769 |
| 2022-10-27 | 2022-10-25 | 4.455 | 504,089,125 | -424,423 | 13.97% | 2,245,832,334 |
| 2022-10-26 | 2022-10-24 | 4.385 | 504,513,548 | +734,808 | 13.99% | 2,212,418,682 |
| 2022-10-25 | 2022-10-21 | 4.549 | 503,778,740 | +1,811,728 | 13.96% | 2,291,453,675 |
| 2022-10-24 | 2022-10-20 | 4.385 | 501,967,012 | +249,509 | 13.91% | 2,201,251,481 |
| 2022-10-21 | 2022-10-19 | 4.467 | 501,717,503 | +1,444,752 | 13.91% | 2,241,117,698 |
| 2022-10-20 | 2022-10-18 | 4.467 | 500,272,751 | -314,673 | 13.87% | 2,234,664,147 |
| 2022-10-19 | 2022-10-17 | 4.479 | 500,587,424 | -180,058 | 13.88% | 2,241,908,059 |
| 2022-10-18 | 2022-10-14 | 4.467 | 500,767,482 | +4,287 | 13.88% | 2,236,874,057 |
| 2022-10-17 | 2022-10-13 | 4.455 | 500,763,195 | +378,979 | 13.88% | 2,231,014,555 |
| 2022-10-14 | 2022-10-12 | 4.514 | 500,384,216 | -456,842 | 13.87% | 2,258,505,778 |
| 2022-10-13 | 2022-10-11 | 4.514 | 500,841,058 | +132,900 | 13.88% | 2,260,567,754 |
| 2022-10-12 | 2022-10-10 | 4.560 | 500,708,158 | +738,238 | 13.88% | 2,283,326,746 |
| 2022-09-30 | 2022-09-28 | 4.549 | 499,969,920 | +336,966 | 13.86% | 2,274,129,136 |
| 2022-09-29 | 2022-09-27 | 4.642 | 499,632,954 | +516,166 | 13.85% | 2,319,213,798 |
| 2022-09-28 | 2022-09-26 | 4.642 | 499,116,788 | +360,974 | 13.84% | 2,316,817,841 |
| 2022-09-27 | 2022-09-23 | 4.747 | 498,755,814 | +28,295 | 13.83% | 2,367,494,722 |
| 2022-09-26 | 2022-09-22 | 4.793 | 498,727,519 | +659,355 | 13.82% | 2,390,626,853 |
| 2022-09-23 | 2022-09-21 | 4.957 | 498,068,164 | -912,294 | 13.81% | 2,468,791,151 |
| 2022-09-22 | 2022-09-20 | 5.003 | 498,980,458 | +545,319 | 13.83% | 2,496,591,390 |
| 2022-09-21 | 2022-09-19 | 4.992 | 498,435,139 | -20,578 | 13.82% | 2,488,049,749 |
| 2022-09-20 | 2022-09-16 | 5.003 | 498,455,717 | +1,605,947 | 13.82% | 2,493,965,909 |
| 2022-09-19 | 2022-09-15 | 5.062 | 496,849,770 | -109,750 | 13.77% | 2,514,904,289 |
| 2022-09-16 | 2022-09-14 | 5.062 | 496,959,520 | +560,752 | 13.78% | 2,515,459,811 |
| 2022-09-15 | 2022-09-13 | 5.178 | 496,398,768 | +23,151 | 13.76% | 2,570,515,956 |
| 2022-09-14 | 2022-09-09 | 5.225 | 496,375,617 | +1,454,183 | 13.76% | 2,593,552,794 |
| 2022-09-13 | 2022-09-08 | 5.190 | 494,921,434 | +43,728 | 13.72% | 2,568,638,056 |
| 2022-09-09 | 2022-09-07 | 5.225 | 494,877,706 | -324,104 | 13.72% | 2,585,726,239 |
| 2022-09-08 | 2022-09-06 | 5.237 | 495,201,810 | +1,475,619 | 13.73% | 2,593,195,166 |
| 2022-09-07 | 2022-09-05 | 5.283 | 493,726,191 | -525,598 | 13.69% | 2,608,500,997 |
| 2022-09-06 | 2022-09-02 | 5.260 | 494,251,789 | +577,900 | 13.70% | 2,599,749,066 |
| 2022-09-05 | 2022-09-01 | 5.388 | 493,673,889 | -617,342 | 13.68% | 2,660,043,704 |
| 2022-09-02 | 2022-08-31 | 5.248 | 494,291,231 | -76,310 | 13.70% | 2,594,191,659 |
| 2022-09-01 | 2022-08-30 | 5.202 | 494,367,541 | +1,719,126 | 13.70% | 2,571,529,116 |
| 2022-08-31 | 2022-08-29 | 5.225 | 492,648,415 | -493,874 | 13.66% | 2,574,078,237 |
| 2022-08-30 | 2022-08-26 | 5.178 | 493,142,289 | -60,876 | 13.67% | 2,553,652,838 |
| 2022-08-29 | 2022-08-25 | 5.248 | 493,203,165 | -489,587 | 13.67% | 2,588,481,156 |
| 2022-08-26 | 2022-08-24 | 5.190 | 493,692,752 | +213,498 | 13.69% | 2,562,261,207 |
| 2022-08-25 | 2022-08-23 | 5.213 | 493,479,254 | +174,056 | 13.68% | 2,572,663,954 |
| 2022-08-24 | 2022-08-22 | 5.295 | 493,305,198 | -414,991 | 13.67% | 2,612,030,138 |
| 2022-08-23 | 2022-08-19 | 5.155 | 493,720,189 | +645,637 | 13.69% | 2,545,128,973 |
| 2022-08-22 | 2022-08-18 | 5.097 | 493,074,552 | +570,184 | 13.67% | 2,513,047,311 |
| 2022-08-19 | 2022-08-17 | 5.202 | 492,504,368 | -8,575 | 13.65% | 2,561,837,534 |
| 2022-08-18 | 2022-08-16 | 5.178 | 492,512,943 | -467,293 | 13.65% | 2,550,393,877 |
| 2022-08-17 | 2022-08-15 | 5.143 | 492,980,236 | +133,505 | 13.67% | 2,535,564,933 |
| 2022-08-16 | 2022-08-12 | 5.225 | 492,846,731 | -204,066 | 13.66% | 2,575,114,435 |
| 2022-08-15 | 2022-08-11 | 5.132 | 493,050,797 | +194,635 | 13.67% | 2,530,177,449 |
| 2022-08-12 | 2022-08-10 | 5.050 | 492,856,162 | +2,389,628 | 13.66% | 2,488,941,712 |
| 2022-08-11 | 2022-08-09 | 5.108 | 490,466,534 | -1,790,292 | 13.60% | 2,505,475,319 |
| 2022-08-10 | 2022-08-08 | 5.073 | 492,256,826 | +177,486 | 13.65% | 2,497,397,330 |
| 2022-08-09 | 2022-08-05 | 5.120 | 492,079,340 | -241,793 | 13.64% | 2,519,453,172 |
| 2022-08-08 | 2022-08-04 | 5.097 | 492,321,133 | +2,249,012 | 13.65% | 2,509,207,369 |
| 2022-08-05 | 2022-08-03 | 5.073 | 490,072,121 | +2,495,948 | 13.58% | 2,486,313,529 |
| 2022-08-04 | 2022-08-02 | 5.213 | 487,576,173 | +677,361 | 13.52% | 2,541,889,320 |
| 2022-08-03 | 2022-08-01 | 5.318 | 486,898,812 | +892,574 | 13.50% | 2,589,465,902 |
| 2022-08-02 | 2022-07-29 | 5.458 | 486,006,238 | -1,976,352 | 13.47% | 2,652,737,860 |
| 2022-08-01 | 2022-07-28 | 5.680 | 487,982,590 | +2,029,512 | 13.53% | 2,771,659,832 |
| 2022-07-29 | 2022-07-27 | 5.633 | 485,953,078 | -517,024 | 13.47% | 2,737,462,049 |
| 2022-07-28 | 2022-07-26 | 5.703 | 486,470,102 | -5,210,372 | 13.48% | 2,774,416,459 |
| 2022-07-27 | 2022-07-25 | 5.726 | 491,680,474 | +8,719,099 | 13.63% | 2,815,600,883 |
| 2022-07-26 | 2022-07-22 | 5.668 | 482,961,375 | +7,835,099 | 13.39% | 2,737,507,436 |
| 2022-07-25 | 2022-07-21 | 5.633 | 475,126,276 | +7,578,423 | 13.17% | 2,676,472,705 |
| 2022-07-22 | 2022-07-20 | 5.761 | 467,547,853 | +9,260,131 | 12.96% | 2,693,764,684 |
| 2022-07-21 | 2022-07-19 | 6.322 | 458,287,722 | +8,004,868 | 12.70% | 2,897,080,611 |
| 2022-07-20 | 2022-07-18 | 6.346 | 450,282,854 | +25,107,763 | 12.48% | 2,857,467,840 |
| 2022-07-19 | 2022-07-15 | 6.212 | 425,175,091 | +4,710,854 | 12.33% | 2,641,059,547 |
| 2022-07-18 | 2022-07-14 | 6.370 | 420,464,237 | +7,292,853 | 12.20% | 2,678,503,159 |
| 2022-07-15 | 2022-07-13 | 6.407 | 413,171,384 | +9,138,189 | 11.98% | 2,647,171,850 |
| 2022-07-14 | 2022-07-12 | 6.334 | 404,033,195 | +2,902,531 | 11.72% | 2,559,039,581 |
| 2022-07-13 | 2022-07-11 | 6.163 | 401,130,664 | +6,899,530 | 11.63% | 2,472,121,650 |
| 2022-07-12 | 2022-07-08 | 6.053 | 394,231,134 | -2,522,180 | 11.43% | 2,386,300,836 |
| 2022-07-11 | 2022-07-07 | 5.894 | 396,753,314 | +1,571,791 | 11.51% | 2,338,623,402 |
| 2022-07-08 | 2022-07-06 | 5.675 | 395,181,523 | +2,627,885 | 11.46% | 2,242,550,239 |
| 2022-07-07 | 2022-07-05 | 6.004 | 392,553,638 | +2,638,537 | 11.39% | 2,356,984,393 |
| 2022-07-06 | 2022-07-04 | 5.955 | 389,915,101 | +528,527 | 11.31% | 2,322,108,322 |
| 2022-07-05 | 2022-06-30 | 5.919 | 389,386,574 | -181,912 | 11.29% | 2,304,704,815 |
| 2022-07-04 | 2022-06-29 | 5.968 | 389,568,486 | +1,874,018 | 11.30% | 2,324,798,272 |
| 2022-06-30 | 2022-06-28 | 5.968 | 387,694,468 | -849,741 | 11.25% | 2,313,614,837 |
| 2022-06-29 | 2022-06-27 | 5.821 | 388,544,209 | -2,141,148 | 11.27% | 2,261,785,508 |
| 2022-06-28 | 2022-06-24 | 5.821 | 390,685,357 | +3,556,290 | 11.33% | 2,274,249,514 |
| 2022-06-27 | 2022-06-23 | 5.882 | 387,129,067 | -3,244,910 | 11.23% | 2,277,169,806 |
| 2022-06-24 | 2022-06-22 | 5.919 | 390,373,977 | +2,253,409 | 11.32% | 2,310,549,065 |
| 2022-06-23 | 2022-06-21 | 6.053 | 388,120,568 | -146,676 | 11.26% | 2,349,313,273 |
| 2022-06-22 | 2022-06-20 | 5.980 | 388,267,244 | +544,915 | 11.26% | 2,321,771,258 |
| 2022-06-21 | 2022-06-17 | 6.065 | 387,722,329 | +1,559,360 | 11.25% | 2,351,634,371 |
| 2022-06-20 | 2022-06-16 | 6.102 | 386,162,969 | +1,839,601 | 11.20% | 2,356,314,343 |
| 2022-06-17 | 2022-06-15 | 6.187 | 384,323,368 | +1,610,983 | 11.15% | 2,377,920,596 |
| 2022-06-16 | 2022-06-14 | 6.065 | 382,712,385 | -3,711,980 | 11.10% | 2,321,247,789 |
| 2022-06-15 | 2022-06-13 | 6.029 | 386,424,365 | -2,408,280 | 11.21% | 2,329,614,434 |
| 2022-06-14 | 2022-06-10 | 6.187 | 388,832,645 | -2,298,477 | 11.28% | 2,405,820,806 |
| 2022-06-13 | 2022-06-09 | 6.261 | 391,131,122 | -405,614 | 11.34% | 2,448,681,705 |
| 2022-06-10 | 2022-06-08 | 6.224 | 391,536,736 | -2,112,469 | 11.36% | 2,436,886,431 |
| 2022-06-09 | 2022-06-07 | 6.248 | 393,649,205 | +562,943 | 11.42% | 2,459,642,209 |
| 2022-06-08 | 2022-06-06 | 6.297 | 393,086,262 | -4,545,910 | 11.40% | 2,475,313,242 |
| 2022-06-07 | 2022-06-02 | 6.627 | 397,632,172 | -1,229,952 | 11.53% | 2,634,959,489 |
| 2022-06-06 | 2022-06-01 | 6.578 | 398,862,124 | -2,866,337 | 11.57% | 2,623,639,498 |
| 2022-06-02 | 2022-05-31 | 6.627 | 401,728,461 | -2,338,629 | 11.65% | 2,662,104,062 |
| 2022-06-01 | 2022-05-30 | 6.614 | 404,067,090 | +6,555 | 11.72% | 2,672,670,155 |
| 2022-05-31 | 2022-05-27 | 6.761 | 404,060,535 | -240,910 | 11.72% | 2,731,799,347 |
| 2022-05-30 | 2022-05-26 | 6.663 | 404,301,445 | -5,772,825 | 11.73% | 2,693,956,221 |
| 2022-05-27 | 2022-05-25 | 6.566 | 410,074,270 | -1,438,458 | 11.89% | 2,692,386,434 |
| 2022-05-26 | 2022-05-24 | 6.517 | 411,512,728 | -4,532,220 | 11.94% | 2,681,742,823 |
| 2022-05-25 | 2022-05-23 | 6.688 | 416,044,948 | -395,781 | 12.07% | 2,782,360,562 |
| 2022-05-24 | 2022-05-20 | 6.675 | 416,440,729 | +772,715 | 12.08% | 2,779,925,274 |
| 2022-05-23 | 2022-05-19 | 6.627 | 415,668,014 | +1,908,432 | 12.06% | 2,754,476,260 |
| 2022-05-20 | 2022-05-18 | 6.553 | 413,759,582 | +1,964,154 | 12.00% | 2,711,533,334 |
| 2022-05-19 | 2022-05-17 | 6.529 | 411,795,428 | -6,620,107 | 11.94% | 2,688,610,560 |
| 2022-05-18 | 2022-05-16 | 6.651 | 418,415,535 | +1,886,308 | 12.14% | 2,782,895,513 |
| 2022-05-17 | 2022-05-13 | 6.724 | 416,529,227 | -12,821,489 | 12.08% | 2,800,848,878 |
| 2022-05-16 | 2022-05-12 | 6.590 | 429,350,716 | -1,199,633 | 12.45% | 2,829,427,361 |
| 2022-05-13 | 2022-05-11 | 6.700 | 430,550,349 | -1,084,915 | 12.49% | 2,884,621,842 |
| 2022-05-12 | 2022-05-10 | 6.773 | 431,635,264 | -787,464 | 12.52% | 2,923,495,969 |
| 2022-05-11 | 2022-05-06 | 6.810 | 432,422,728 | +399,059 | 12.54% | 2,944,661,029 |
| 2022-05-10 | 2022-05-05 | 6.834 | 432,023,669 | -1,528,222 | 12.53% | 2,952,488,165 |
| 2022-04-29 | 2022-04-27 | 6.346 | 433,551,891 | -2,126,399 | 12.58% | 2,751,294,158 |
| 2022-04-28 | 2022-04-26 | 6.114 | 435,678,290 | +230,258 | 12.64% | 2,663,767,052 |
| 2022-04-27 | 2022-04-25 | 5.858 | 435,448,032 | -309,742 | 12.63% | 2,550,763,343 |
| 2022-04-26 | 2022-04-22 | 5.943 | 435,757,774 | +707,161 | 12.64% | 2,589,802,838 |
| 2022-04-25 | 2022-04-21 | 5.846 | 435,050,613 | -3,251,465 | 12.62% | 2,543,126,105 |
| 2022-04-22 | 2022-04-20 | 5.882 | 438,302,078 | -5,032,887 | 12.71% | 2,578,179,587 |
| 2022-04-21 | 2022-04-19 | 6.334 | 443,334,965 | +1,343,851 | 12.86% | 2,807,966,615 |
| 2022-04-20 | 2022-04-14 | 6.248 | 441,991,114 | +355,629 | 12.82% | 2,761,697,436 |
| 2022-04-19 | 2022-04-13 | 6.077 | 441,635,485 | +56,540 | 12.81% | 2,684,020,951 |
| 2022-04-14 | 2022-04-12 | 6.138 | 441,578,945 | -1,057,053 | 12.81% | 2,710,621,883 |
| 2022-04-13 | 2022-04-11 | 6.187 | 442,635,998 | -2,681,967 | 12.84% | 2,738,717,819 |
| 2022-04-12 | 2022-04-08 | 6.090 | 445,317,965 | +3,488,277 | 12.92% | 2,711,835,608 |
| 2022-04-11 | 2022-04-07 | 5.675 | 441,829,688 | -19,666 | 12.82% | 2,507,266,192 |
| 2022-04-08 | 2022-04-06 | 5.736 | 441,849,354 | +630,955 | 12.82% | 2,534,338,843 |
| 2022-04-01 | 2022-03-30 | 5.479 | 441,218,399 | +2,412,377 | 12.80% | 2,417,645,124 |
| 2022-03-31 | 2022-03-29 | 5.431 | 438,806,022 | +679,301 | 12.73% | 2,383,006,284 |
| 2022-03-30 | 2022-03-28 | 5.492 | 438,126,721 | +235,993 | 12.71% | 2,406,051,133 |
| 2022-03-29 | 2022-03-25 | 5.406 | 437,890,728 | -193,383 | 12.70% | 2,367,347,833 |
| 2022-03-28 | 2022-03-24 | 5.504 | 438,084,111 | -83,582 | 12.71% | 2,411,163,393 |
| 2022-03-25 | 2022-03-23 | 5.528 | 438,167,693 | +676,843 | 12.71% | 2,422,317,979 |
| 2022-03-24 | 2022-03-22 | 5.577 | 437,490,850 | +505,583 | 12.69% | 2,439,932,276 |
| 2022-03-23 | 2022-03-21 | 5.406 | 436,985,267 | +901,364 | 12.67% | 2,362,452,682 |
| 2022-03-22 | 2022-03-18 | 5.565 | 436,083,903 | +612,927 | 12.65% | 2,426,763,735 |
| 2022-03-21 | 2022-03-17 | 5.492 | 435,470,976 | +358,087 | 12.63% | 2,391,466,635 |
| 2022-03-18 | 2022-03-16 | 5.199 | 435,112,889 | -1,761,756 | 12.62% | 2,262,060,129 |
| 2022-03-17 | 2022-03-15 | 4.967 | 436,874,645 | -1,039,846 | 12.67% | 2,169,920,621 |
| 2022-03-16 | 2022-03-14 | 5.199 | 437,914,491 | -641,607 | 12.70% | 2,276,625,067 |
| 2022-03-15 | 2022-03-11 | 5.333 | 438,556,098 | +914,474 | 12.72% | 2,338,832,869 |
| 2022-03-14 | 2022-03-10 | 5.418 | 437,641,624 | +915,294 | 12.69% | 2,371,341,974 |
| 2022-03-11 | 2022-03-09 | 5.406 | 436,726,330 | +1,499,542 | 12.67% | 2,361,052,803 |
| 2022-03-10 | 2022-03-08 | 5.345 | 435,226,788 | +250,743 | 12.62% | 2,326,388,949 |
| 2022-03-09 | 2022-03-07 | 5.492 | 434,976,045 | +4,548,609 | 12.62% | 2,388,748,633 |
| 2022-03-08 | 2022-03-04 | 5.614 | 430,427,436 | -508,861 | 12.48% | 2,416,297,337 |
| 2022-03-07 | 2022-03-03 | 5.614 | 430,936,297 | -1,546,249 | 12.50% | 2,419,153,938 |
| 2022-03-04 | 2022-03-02 | 5.504 | 432,482,546 | +272,048 | 12.54% | 2,380,333,038 |
| 2022-03-03 | 2022-03-01 | 5.650 | 432,210,498 | -4,890,308 | 12.54% | 2,442,130,681 |
| 2022-03-02 | 2022-02-28 | 5.602 | 437,100,806 | +1,388,920 | 12.68% | 2,448,425,480 |
| 2022-03-01 | 2022-02-25 | 5.663 | 435,711,886 | -134,385 | 12.64% | 2,467,231,979 |
| 2022-02-28 | 2022-02-24 | 5.760 | 435,846,271 | -4,915,710 | 12.64% | 2,510,544,541 |
| 2022-02-25 | 2022-02-23 | 6.065 | 440,761,981 | -848,102 | 12.78% | 2,673,333,328 |
| 2022-02-24 | 2022-02-22 | 6.065 | 441,610,083 | -617,843 | 12.81% | 2,678,477,282 |
| 2022-02-23 | 2022-02-21 | 6.077 | 442,227,926 | +462,973 | 12.83% | 2,687,621,486 |
| 2022-02-22 | 2022-02-18 | 6.151 | 441,764,953 | +1,802,727 | 12.81% | 2,717,154,869 |
| 2022-02-21 | 2022-02-17 | 6.090 | 439,962,226 | -3,430,099 | 12.76% | 2,679,220,971 |
| 2022-02-18 | 2022-02-16 | 6.090 | 443,392,325 | +586,706 | 12.86% | 2,700,109,112 |
| 2022-02-17 | 2022-02-15 | 6.016 | 442,805,619 | -820,241 | 12.84% | 2,664,112,990 |
| 2022-02-16 | 2022-02-14 | 5.992 | 443,625,860 | -6,613,551 | 12.87% | 2,658,220,139 |
| 2022-02-15 | 2022-02-11 | 6.138 | 450,239,411 | -995,598 | 13.06% | 2,763,783,949 |
| 2022-02-14 | 2022-02-10 | 6.126 | 451,235,009 | +303,186 | 13.09% | 2,764,388,653 |
| 2022-02-11 | 2022-02-09 | 6.053 | 450,931,823 | +557,207 | 13.08% | 2,729,512,951 |
| 2022-02-10 | 2022-02-08 | 6.212 | 450,374,616 | -749,771 | 13.06% | 2,797,591,403 |
| 2022-02-09 | 2022-02-07 | 6.138 | 451,124,387 | +462,974 | 13.09% | 2,769,216,353 |
| 2022-01-28 | 2022-01-26 | 5.858 | 450,661,413 | +5,190,216 | 13.07% | 2,639,880,141 |
| 2022-01-27 | 2022-01-25 | 5.748 | 445,471,197 | +1,472,500 | 12.92% | 2,560,549,251 |
| 2022-01-26 | 2022-01-24 | 5.858 | 443,998,697 | +3,814,408 | 12.88% | 2,600,851,347 |
| 2022-01-25 | 2022-01-21 | 5.785 | 440,184,289 | +3,265,395 | 12.77% | 2,546,276,002 |
| 2022-01-24 | 2022-01-20 | 5.858 | 436,918,894 | +14,088,315 | 12.67% | 2,559,379,344 |
| 2022-01-21 | 2022-01-19 | 5.663 | 422,830,579 | +10,054,303 | 12.26% | 2,394,291,181 |
| 2022-01-20 | 2022-01-18 | 5.516 | 412,776,276 | +1,918,266 | 11.97% | 2,276,909,457 |
| 2022-01-19 | 2022-01-17 | 5.394 | 410,858,010 | +1,831,407 | 11.92% | 2,216,188,134 |
| 2022-01-18 | 2022-01-14 | 5.443 | 409,026,603 | +1,052,957 | 11.86% | 2,226,276,037 |
| 2022-01-17 | 2022-01-13 | 5.492 | 407,973,646 | +2,858,962 | 11.83% | 2,240,460,136 |
| 2022-01-14 | 2022-01-12 | 5.370 | 405,114,684 | +1,377,448 | 11.75% | 2,175,320,533 |
| 2022-01-13 | 2022-01-11 | 5.418 | 403,737,236 | +612,108 | 11.71% | 2,187,632,532 |
| 2022-01-12 | 2022-01-10 | 5.370 | 403,125,128 | +3,061,359 | 11.69% | 2,164,637,331 |
| 2022-01-11 | 2022-01-07 | 5.296 | 400,063,769 | +22,578,342 | 11.60% | 2,118,905,309 |
| 2022-01-10 | 2022-01-06 | 5.113 | 377,485,427 | +4,019,263 | 10.95% | 1,930,219,997 |
| 2022-01-07 | 2022-01-05 | 4.991 | 373,466,164 | +1,063,609 | 10.83% | 1,864,091,244 |
| 2022-01-06 | 2022-01-04 | 5.016 | 372,402,555 | +3,412,891 | 10.80% | 1,867,871,826 |
| 2021-12-30 | 2021-12-28 | 5.016 | 368,989,664 | -72,928 | 10.70% | 1,850,753,675 |
| 2021-12-29 | 2021-12-24 | 5.016 | 369,062,592 | -1,546,249 | 10.70% | 1,851,119,463 |
| 2021-12-28 | 2021-12-22 | 4.991 | 370,608,841 | -558,845 | 10.75% | 1,849,829,414 |
| 2021-12-23 | 2021-12-21 | 4.991 | 371,167,686 | +658,815 | 10.77% | 1,852,618,792 |
| 2021-12-22 | 2021-12-20 | 4.930 | 370,508,871 | +1,737,174 | 10.75% | 1,826,722,480 |
| 2021-12-21 | 2021-12-17 | 4.967 | 368,771,697 | -720,272 | 10.70% | 1,831,658,850 |
| 2021-12-20 | 2021-12-16 | 4.894 | 369,491,969 | +928,405 | 10.72% | 1,808,181,300 |
| 2021-12-17 | 2021-12-15 | 4.894 | 368,563,564 | +1,413,502 | 10.69% | 1,803,637,968 |
| 2021-12-16 | 2021-12-14 | 4.857 | 367,150,062 | +2,012,499 | 10.65% | 1,783,278,919 |
| 2021-12-15 | 2021-12-13 | 4.955 | 365,137,563 | +4,665,787 | 10.59% | 1,809,152,363 |
| 2021-12-14 | 2021-12-10 | 4.869 | 360,471,776 | -181,092 | 10.46% | 1,755,241,019 |
| 2021-12-13 | 2021-12-09 | 4.943 | 360,652,868 | +1,610,982 | 10.46% | 1,782,530,670 |
| 2021-12-10 | 2021-12-08 | 4.894 | 359,041,886 | +685,037 | 10.41% | 1,757,041,773 |
| 2021-12-09 | 2021-12-07 | 4.894 | 358,356,849 | +2,210,799 | 10.39% | 1,753,689,410 |
| 2021-12-08 | 2021-12-06 | 4.747 | 356,146,050 | +627,677 | 10.33% | 1,690,714,709 |
| 2021-12-07 | 2021-12-03 | 4.759 | 355,518,373 | +4,267,548 | 10.31% | 1,692,073,619 |
| 2021-12-06 | 2021-12-02 | 4.723 | 351,250,825 | +5,086,969 | 10.19% | 1,658,902,706 |
| 2021-12-03 | 2021-12-01 | 4.662 | 346,163,856 | +2,648,371 | 10.04% | 1,613,755,295 |
| 2021-12-02 | 2021-11-30 | 4.528 | 343,515,485 | +1,894,502 | 9.96% | 1,555,295,180 |
| 2021-12-01 | 2021-11-29 | 4.564 | 341,620,983 | +1,379,087 | 9.91% | 1,559,224,814 |
| 2021-11-30 | 2021-11-26 | 4.637 | 340,241,896 | +3,794,741 | 9.87% | 1,577,843,714 |
| 2021-11-29 | 2021-11-25 | 4.711 | 336,447,155 | +1,625,733 | 9.76% | 1,584,881,378 |
| 2021-11-26 | 2021-11-24 | 4.711 | 334,821,422 | +2,577,900 | 9.71% | 1,577,223,135 |
| 2021-11-25 | 2021-11-23 | 4.686 | 332,243,522 | -280,242 | 9.64% | 1,556,970,356 |
| 2021-11-24 | 2021-11-22 | 4.540 | 332,523,764 | +448,224 | 9.65% | 1,509,587,271 |
| 2021-11-23 | 2021-11-19 | 4.625 | 332,075,540 | -815,325 | 9.63% | 1,535,920,352 |
| 2021-11-22 | 2021-11-18 | 4.576 | 332,890,865 | -159,787 | 9.66% | 1,523,441,363 |
| 2021-11-19 | 2021-11-17 | 4.637 | 333,050,652 | -414,627 | 9.66% | 1,544,494,914 |
| 2021-11-18 | 2021-11-16 | 4.601 | 333,465,279 | -952,168 | 9.67% | 1,534,209,151 |
| 2021-11-17 | 2021-11-15 | 4.564 | 334,417,447 | +1,353,684 | 9.70% | 1,526,346,471 |
| 2021-11-16 | 2021-11-12 | 4.589 | 333,063,763 | +327,769 | 9.66% | 1,528,297,233 |
| 2021-11-15 | 2021-11-11 | 4.589 | 332,735,994 | +1,271,742 | 9.65% | 1,526,793,232 |
| 2021-11-12 | 2021-11-10 | 4.515 | 331,464,252 | -192,564 | 9.61% | 1,496,687,111 |
| 2021-11-11 | 2021-11-09 | 4.503 | 331,656,816 | -18,027 | 9.62% | 1,493,509,161 |
| 2021-11-10 | 2021-11-08 | 4.515 | 331,674,843 | -767,798 | 9.62% | 1,497,638,010 |
| 2021-11-09 | 2021-11-05 | 4.479 | 332,442,641 | +460,515 | 9.64% | 1,488,933,789 |
| 2021-11-08 | 2021-11-04 | 4.552 | 331,982,126 | +705,522 | 9.63% | 1,511,179,770 |
| 2021-11-05 | 2021-11-03 | 4.540 | 331,276,604 | +733,382 | 9.61% | 1,503,925,430 |
| 2021-11-04 | 2021-11-02 | 4.601 | 330,543,222 | +128,649 | 9.59% | 1,520,765,333 |
| 2021-11-03 | 2021-11-01 | 4.686 | 330,414,573 | +854,657 | 9.58% | 1,548,399,476 |
| 2021-11-02 | 2021-10-29 | 4.650 | 329,559,916 | -204,036 | 9.56% | 1,532,328,774 |
| 2021-11-01 | 2021-10-28 | 4.662 | 329,763,952 | -860,393 | 9.56% | 1,537,301,814 |
| 2021-10-29 | 2021-10-27 | 4.759 | 330,624,345 | -422,002 | 9.59% | 1,573,591,618 |
| 2021-10-28 | 2021-10-26 | 4.833 | 331,046,347 | +9,014 | 9.60% | 1,599,840,119 |
| 2021-10-27 | 2021-10-25 | 4.833 | 331,037,333 | -52,443 | 9.60% | 1,599,796,558 |
| 2021-10-26 | 2021-10-22 | 4.833 | 331,089,776 | +1,640,482 | 9.60% | 1,600,049,998 |
| 2021-10-25 | 2021-10-21 | 4.772 | 329,449,294 | +3,267,853 | 9.56% | 1,572,019,526 |
| 2021-10-22 | 2021-10-20 | 4.808 | 326,181,441 | +2,132,135 | 9.46% | 1,568,368,339 |
| 2021-10-21 | 2021-10-19 | 4.759 | 324,049,306 | +2,942,543 | 9.40% | 1,542,298,017 |
| 2021-10-20 | 2021-10-18 | 4.735 | 321,106,763 | +4,219,202 | 9.31% | 1,520,455,716 |
| 2021-10-19 | 2021-10-15 | 4.784 | 316,887,561 | +3,397,322 | 9.19% | 1,515,946,436 |
| 2021-10-18 | 2021-10-12 | 4.772 | 313,490,239 | +2,301,755 | 9.09% | 1,495,868,366 |
| 2021-10-15 | 2021-10-11 | 4.808 | 311,188,484 | +133,566 | 9.03% | 1,496,278,158 |
| 2021-10-12 | 2021-10-08 | 4.881 | 311,054,918 | -3,301,450 | 9.02% | 1,518,412,118 |
| 2021-09-30 | 2021-09-28 | 4.796 | 314,356,368 | +320,394 | 9.12% | 1,507,673,878 |
| 2021-09-29 | 2021-09-27 | 4.820 | 314,035,974 | -91,775 | 9.11% | 1,513,802,068 |
| 2021-09-28 | 2021-09-24 | 4.918 | 314,127,749 | +792,380 | 9.11% | 1,544,912,709 |
| 2021-09-27 | 2021-09-23 | 5.065 | 313,335,369 | +1,062,790 | 9.09% | 1,586,902,026 |
| 2021-09-17 | 2021-09-15 | 5.260 | 312,272,579 | +1,461,848 | 9.06% | 1,642,493,720 |
| 2021-09-16 | 2021-09-14 | 5.296 | 310,810,731 | +807,950 | 9.02% | 1,646,183,832 |
| 2021-09-15 | 2021-09-13 | 5.589 | 310,002,781 | -197,481 | 8.99% | 1,732,701,157 |
| 2021-09-14 | 2021-09-10 | 5.516 | 310,200,262 | +145,038 | 9.00% | 1,711,091,338 |
| 2021-09-13 | 2021-09-09 | 5.492 | 310,055,224 | -206,494 | 8.99% | 1,702,723,635 |
| 2021-09-10 | 2021-09-08 | 5.443 | 310,261,718 | +15,569 | 9.00% | 1,688,712,232 |
| 2021-09-09 | 2021-09-07 | 5.492 | 310,246,149 | +7,760,742 | 9.00% | 1,703,772,134 |
| 2021-09-08 | 2021-09-06 | 5.479 | 302,485,407 | +7,210,910 | 8.77% | 1,657,461,183 |
| 2021-09-07 | 2021-09-03 | 5.309 | 295,274,497 | +1,755,201 | 8.56% | 1,567,500,878 |
| 2021-09-06 | 2021-09-02 | 5.126 | 293,519,296 | -3,813,588 | 8.51% | 1,504,452,724 |
| 2021-09-03 | 2021-09-01 | 4.747 | 297,332,884 | -8,549,845 | 8.62% | 1,411,513,845 |
| 2021-09-02 | 2021-08-31 | 4.552 | 305,882,729 | +3,062,998 | 8.87% | 1,392,375,541 |
| 2021-09-01 | 2021-08-30 | 4.650 | 302,819,731 | -2,387,795 | 8.78% | 1,407,997,042 |
| 2021-08-31 | 2021-08-27 | 4.564 | 305,207,526 | +4,162,662 | 8.85% | 1,393,026,693 |
| 2021-08-30 | 2021-08-26 | 4.552 | 301,044,864 | +3,385,850 | 8.73% | 1,370,353,621 |
| 2021-08-27 | 2021-08-25 | 4.528 | 297,659,014 | +2,909,766 | 8.63% | 1,347,676,160 |
| 2021-08-26 | 2021-08-24 | 4.418 | 294,749,248 | +2,053,470 | 8.55% | 1,302,128,588 |
| 2021-08-25 | 2021-08-23 | 4.418 | 292,695,778 | +251,563 | 8.49% | 1,293,056,870 |
| 2021-08-24 | 2021-08-20 | 4.393 | 292,444,215 | +525,249 | 8.48% | 1,284,807,707 |
| 2021-08-23 | 2021-08-19 | 4.430 | 291,918,966 | +264,673 | 8.47% | 1,293,187,609 |
| 2021-08-20 | 2021-08-18 | 4.491 | 291,654,293 | +1,795,353 | 8.46% | 1,309,811,471 |
| 2021-08-19 | 2021-08-17 | 4.467 | 289,858,940 | -189,286 | 8.41% | 1,294,673,869 |
| 2021-08-18 | 2021-08-16 | 4.479 | 290,048,226 | -1,616,719 | 8.41% | 1,299,058,998 |
| 2021-08-17 | 2021-08-13 | 4.467 | 291,664,945 | +2,390,252 | 8.46% | 1,302,740,509 |
| 2021-08-16 | 2021-08-12 | 4.467 | 289,274,693 | -284,339 | 8.39% | 1,292,064,292 |
| 2021-08-13 | 2021-08-11 | 4.442 | 289,559,032 | +1,954,321 | 8.40% | 1,286,266,910 |
| 2021-08-12 | 2021-08-10 | 4.430 | 287,604,711 | +224,521 | 8.34% | 1,274,075,658 |
| 2021-08-11 | 2021-08-09 | 4.418 | 287,380,190 | +1,205,369 | 8.34% | 1,269,573,930 |
| 2021-08-10 | 2021-08-06 | 4.357 | 286,174,821 | +421,183 | 8.30% | 1,246,786,909 |
| 2021-08-09 | 2021-08-05 | 4.369 | 285,753,638 | +626,038 | 8.29% | 1,248,439,188 |
| 2021-08-06 | 2021-08-04 | 4.406 | 285,127,600 | -484,278 | 8.27% | 1,256,142,929 |
| 2021-08-05 | 2021-08-03 | 4.491 | 285,611,878 | +2,914,683 | 8.28% | 1,282,675,150 |
| 2021-08-04 | 2021-08-02 | 4.467 | 282,697,195 | +1,968,250 | 8.20% | 1,262,685,468 |
| 2021-08-03 | 2021-07-30 | 4.393 | 280,728,945 | +2,237,021 | 8.14% | 1,233,338,509 |
| 2021-08-02 | 2021-07-29 | 4.357 | 278,491,924 | +453,960 | 8.08% | 1,213,314,588 |
| 2021-07-30 | 2021-07-28 | 4.393 | 278,037,964 | -915,294 | 8.06% | 1,221,516,107 |
| 2021-07-29 | 2021-07-27 | 4.515 | 278,953,258 | -517,055 | 8.09% | 1,259,580,010 |
| 2021-07-28 | 2021-07-26 | 4.637 | 279,470,313 | +4,113,496 | 8.11% | 1,296,020,513 |
| 2021-07-27 | 2021-07-23 | 4.650 | 275,356,817 | +638,330 | 7.99% | 1,280,304,895 |
| 2021-07-26 | 2021-07-22 | 4.576 | 274,718,487 | -212,231 | 7.97% | 1,257,221,361 |
| 2021-07-23 | 2021-07-21 | 4.503 | 274,930,718 | +156,510 | 7.97% | 1,238,061,533 |
| 2021-07-22 | 2021-07-20 | 5.003 | 274,774,208 | +457,237 | 7.97% | 1,374,694,972 |
| 2021-07-21 | 2021-07-19 | 5.029 | 274,316,971 | +15,202,467 | 7.96% | 1,379,499,961 |
| 2021-07-20 | 2021-07-16 | 5.081 | 259,114,504 | -526,005 | 7.96% | 1,316,447,937 |
| 2021-07-19 | 2021-07-15 | 5.093 | 259,640,509 | +926,697 | 7.98% | 1,322,476,880 |
| 2021-07-16 | 2021-07-14 | 5.093 | 258,713,812 | +1,044,273 | 7.95% | 1,317,756,756 |
| 2021-07-15 | 2021-07-13 | 5.158 | 257,669,539 | +2,092,415 | 7.92% | 1,329,093,061 |
| 2021-07-14 | 2021-07-12 | 5.081 | 255,577,124 | +146,199 | 7.85% | 1,298,476,050 |
| 2021-07-13 | 2021-07-09 | 5.068 | 255,430,925 | -755,745 | 7.85% | 1,294,431,156 |
| 2021-07-12 | 2021-07-08 | 5.068 | 256,186,670 | -1,946,990 | 7.87% | 1,298,260,997 |
| 2021-07-09 | 2021-07-07 | 5.158 | 258,133,660 | -500,478 | 7.93% | 1,331,487,058 |
| 2021-07-08 | 2021-07-06 | 5.106 | 258,634,138 | -2,431,998 | 7.95% | 1,320,694,467 |
| 2021-07-07 | 2021-07-05 | 5.145 | 261,066,136 | -639,714 | 8.02% | 1,343,238,181 |
| 2021-07-06 | 2021-07-02 | 5.197 | 261,705,850 | -576,284 | 8.04% | 1,360,062,600 |
| 2021-07-05 | 2021-06-30 | 5.236 | 262,282,134 | -469,537 | 8.06% | 1,373,229,569 |
| 2021-07-02 | 2021-06-29 | 5.210 | 262,751,671 | +456,386 | 8.07% | 1,368,894,401 |
| 2021-06-30 | 2021-06-28 | 5.262 | 262,295,285 | -225,872 | 8.06% | 1,380,080,144 |
| 2021-06-29 | 2021-06-25 | 5.223 | 262,521,157 | -551,531 | 8.07% | 1,371,087,240 |
| 2021-06-28 | 2021-06-24 | 5.184 | 263,072,688 | +906,584 | 8.08% | 1,363,765,028 |
| 2021-06-25 | 2021-06-23 | 5.171 | 262,166,104 | -673,750 | 8.06% | 1,355,676,120 |
| 2021-06-24 | 2021-06-22 | 5.132 | 262,839,854 | -1,031,897 | 8.08% | 1,348,966,419 |
| 2021-06-23 | 2021-06-21 | 5.158 | 263,871,751 | -39,451 | 8.11% | 1,361,084,879 |
| 2021-06-22 | 2021-06-18 | 5.119 | 263,911,202 | -194,157 | 8.11% | 1,351,053,121 |
| 2021-06-21 | 2021-06-17 | 5.223 | 264,105,359 | -586,340 | 8.11% | 1,379,361,161 |
| 2021-06-18 | 2021-06-16 | 5.184 | 264,691,699 | +815,307 | 8.13% | 1,372,157,958 |
| 2021-06-17 | 2021-06-15 | 5.210 | 263,876,392 | +1,174,227 | 8.11% | 1,374,754,019 |
| 2021-06-16 | 2021-06-11 | 5.236 | 262,702,165 | +267,644 | 8.07% | 1,375,428,724 |
| 2021-06-15 | 2021-06-10 | 5.274 | 262,434,521 | -116,804 | 8.06% | 1,384,205,402 |
| 2021-06-11 | 2021-06-09 | 5.287 | 262,551,325 | +6,188 | 8.07% | 1,388,215,652 |
| 2021-06-10 | 2021-06-08 | 5.274 | 262,545,137 | +406,107 | 8.07% | 1,384,788,844 |
| 2021-06-09 | 2021-06-07 | 5.313 | 262,139,030 | -142,331 | 8.05% | 1,392,813,362 |
| 2021-06-08 | 2021-06-04 | 5.274 | 262,281,361 | +55,695 | 8.06% | 1,383,397,563 |
| 2021-06-07 | 2021-06-03 | 5.287 | 262,225,666 | +862,492 | 8.06% | 1,386,493,761 |
| 2021-06-04 | 2021-06-02 | 5.326 | 261,363,174 | -540,701 | 8.03% | 1,392,069,846 |
| 2021-06-02 | 2021-05-31 | 5.300 | 261,903,875 | +753,424 | 8.05% | 1,388,178,121 |
| 2021-06-01 | 2021-05-28 | 5.300 | 261,150,451 | -983,938 | 8.02% | 1,384,184,722 |
| 2021-05-31 | 2021-05-27 | 5.339 | 262,134,389 | +127,633 | 8.05% | 1,399,566,263 |
| 2021-05-28 | 2021-05-26 | 5.339 | 262,006,756 | +752,651 | 8.05% | 1,398,884,816 |
| 2021-05-27 | 2021-05-25 | 5.378 | 261,254,105 | +211,175 | 8.03% | 1,404,998,525 |
| 2021-05-26 | 2021-05-24 | 5.326 | 261,042,930 | +56,468 | 8.02% | 1,390,364,165 |
| 2021-05-25 | 2021-05-21 | 5.352 | 260,986,462 | +679,939 | 8.02% | 1,396,811,287 |
| 2021-05-24 | 2021-05-20 | 5.455 | 260,306,523 | -980,071 | 8.00% | 1,420,093,425 |
| 2021-05-21 | 2021-05-18 | 5.481 | 261,286,594 | -2,176,730 | 8.03% | 1,432,195,810 |
| 2021-05-20 | 2021-05-17 | 5.481 | 263,463,324 | -1,419,439 | 8.10% | 1,444,127,167 |
| 2021-05-18 | 2021-05-14 | 5.404 | 264,882,763 | +107,522 | 8.14% | 1,431,361,706 |
| 2021-05-17 | 2021-05-13 | 5.352 | 264,775,241 | +360,467 | 8.14% | 1,417,089,002 |
| 2021-05-14 | 2021-05-12 | 5.468 | 264,414,774 | -809,892 | 8.12% | 1,445,924,110 |
| 2021-05-13 | 2021-05-11 | 5.455 | 265,224,666 | +160,122 | 8.15% | 1,446,924,188 |
| 2021-05-12 | 2021-05-10 | 5.585 | 265,064,544 | -436,274 | 8.14% | 1,480,317,250 |
| 2021-05-11 | 2021-05-07 | 5.481 | 265,500,818 | -1,379,989 | 8.16% | 1,455,295,326 |
| 2021-05-10 | 2021-05-06 | 5.404 | 266,880,807 | -3,364,882 | 8.20% | 1,442,158,648 |
| 2021-04-30 | 2021-04-28 | 4.990 | 270,245,689 | -423,124 | 8.30% | 1,348,545,158 |
| 2021-04-29 | 2021-04-27 | 5.055 | 270,668,813 | -631,979 | 8.32% | 1,368,152,128 |
| 2021-04-28 | 2021-04-26 | 5.068 | 271,300,792 | +286,982 | 8.34% | 1,374,853,878 |
| 2021-04-27 | 2021-04-23 | 5.106 | 271,013,810 | -625,791 | 8.33% | 1,383,910,269 |
| 2021-04-26 | 2021-04-22 | 5.106 | 271,639,601 | -110,615 | 8.35% | 1,387,105,820 |
| 2021-04-23 | 2021-04-21 | 5.119 | 271,750,216 | +12,376 | 8.35% | 1,391,183,757 |
| 2021-04-22 | 2021-04-20 | 5.171 | 271,737,840 | -471,083 | 8.35% | 1,405,172,121 |
| 2021-04-21 | 2021-04-19 | 5.171 | 272,208,923 | +895,755 | 8.36% | 1,407,608,119 |
| 2021-04-20 | 2021-04-16 | 5.119 | 271,313,168 | -493,516 | 8.34% | 1,388,946,357 |
| 2021-04-19 | 2021-04-15 | 5.081 | 271,806,684 | -887,246 | 8.35% | 1,380,931,375 |
| 2021-04-16 | 2021-04-14 | 5.184 | 272,693,930 | +906,584 | 8.38% | 1,413,641,408 |
| 2021-04-15 | 2021-04-13 | 5.197 | 271,787,346 | -532,966 | 8.35% | 1,412,455,260 |
| 2021-04-14 | 2021-04-12 | 5.210 | 272,320,312 | +470,310 | 8.37% | 1,418,745,499 |
| 2021-04-13 | 2021-04-09 | 5.223 | 271,850,002 | +806,024 | 8.35% | 1,419,809,639 |
| 2021-04-12 | 2021-04-08 | 5.300 | 271,043,978 | +952,223 | 8.33% | 1,436,623,724 |
| 2021-04-09 | 2021-04-07 | 5.365 | 270,091,755 | +4,641,990 | 8.30% | 1,449,034,875 |
| 2021-04-08 | 2021-04-01 | 5.430 | 265,449,765 | -847,795 | 8.16% | 1,441,288,927 |
| 2021-04-07 | 2021-03-31 | 5.313 | 266,297,560 | -628,885 | 8.18% | 1,414,908,721 |
| 2021-04-01 | 2021-03-30 | 5.391 | 266,926,445 | +1,090,686 | 8.20% | 1,438,954,534 |
| 2021-03-31 | 2021-03-29 | 5.339 | 265,835,759 | -1,217,546 | 8.17% | 1,419,328,312 |
| 2021-03-30 | 2021-03-26 | 5.184 | 267,053,305 | -754,971 | 8.21% | 1,384,400,490 |
| 2021-03-29 | 2021-03-25 | 5.184 | 267,808,276 | -296,265 | 8.23% | 1,388,314,248 |
| 2021-03-26 | 2021-03-24 | 5.184 | 268,104,541 | -3,994,540 | 8.24% | 1,389,850,082 |
| 2021-03-25 | 2021-03-23 | 5.313 | 272,099,081 | +580,925 | 8.36% | 1,445,733,723 |
| 2021-03-24 | 2021-03-22 | 5.417 | 271,518,156 | +1,503,755 | 8.34% | 1,470,727,838 |
| 2021-03-23 | 2021-03-19 | 5.352 | 270,014,401 | -2,582,837 | 8.30% | 1,445,129,222 |
| 2021-03-22 | 2021-03-18 | 5.391 | 272,597,238 | -1,116,986 | 8.38% | 1,469,524,803 |
| 2021-03-19 | 2021-03-17 | 5.378 | 273,714,224 | -2,257,179 | 8.41% | 1,472,007,802 |
| 2021-03-18 | 2021-03-16 | 5.404 | 275,971,403 | -1,431,042 | 8.48% | 1,491,282,006 |
| 2021-03-17 | 2021-03-15 | 5.249 | 277,402,445 | +37,904 | 8.52% | 1,455,981,084 |
| 2021-03-16 | 2021-03-12 | 5.106 | 277,364,541 | +121,445 | 8.52% | 1,416,339,767 |
| 2021-03-15 | 2021-03-11 | 5.055 | 277,243,096 | +1,744,324 | 8.52% | 1,401,383,216 |
| 2021-03-12 | 2021-03-10 | 5.093 | 275,498,772 | -170,952 | 8.46% | 1,403,250,817 |
| 2021-03-11 | 2021-03-09 | 5.119 | 275,669,724 | +597,944 | 8.47% | 1,411,249,080 |
| 2021-03-10 | 2021-03-08 | 5.223 | 275,071,780 | -815,307 | 8.45% | 1,436,636,239 |
| 2021-03-09 | 2021-03-05 | 5.365 | 275,887,087 | +86,636 | 8.48% | 1,480,126,672 |
| 2021-03-08 | 2021-03-04 | 5.262 | 275,800,451 | -2,372,436 | 8.47% | 1,451,138,270 |
| 2021-03-05 | 2021-03-03 | 5.352 | 278,172,887 | -252,946 | 8.55% | 1,488,793,807 |
| 2021-03-04 | 2021-03-02 | 5.262 | 278,425,833 | -531,419 | 8.55% | 1,464,951,853 |
| 2021-03-03 | 2021-03-01 | 5.313 | 278,957,252 | -148,519 | 8.57% | 1,482,172,982 |
| 2021-03-02 | 2021-02-26 | 5.300 | 279,105,771 | -1,338,991 | 8.58% | 1,479,353,922 |
| 2021-03-01 | 2021-02-25 | 5.326 | 280,444,762 | -218,911 | 8.62% | 1,493,702,003 |
| 2021-02-26 | 2021-02-24 | 5.068 | 280,663,673 | +877,190 | 8.62% | 1,422,301,559 |
| 2021-02-25 | 2021-02-23 | 5.197 | 279,786,483 | +592,529 | 8.60% | 1,454,026,081 |
| 2021-02-24 | 2021-02-22 | 5.093 | 279,193,954 | +10,368,478 | 8.58% | 1,422,072,197 |
| 2021-02-23 | 2021-02-19 | 5.029 | 268,825,476 | +2,731,356 | 8.26% | 1,351,884,035 |
| 2021-02-22 | 2021-02-18 | 4.874 | 266,094,120 | -377,486 | 8.18% | 1,296,868,801 |
| 2021-02-10 | 2021-02-08 | 4.667 | 266,471,606 | +1,789,189 | 8.19% | 1,243,590,958 |
| 2021-02-09 | 2021-02-05 | 4.654 | 264,682,417 | +334,941 | 8.13% | 1,231,819,308 |
| 2021-02-08 | 2021-02-04 | 4.589 | 264,347,476 | -678,391 | 8.12% | 1,213,173,557 |
| 2021-02-05 | 2021-02-03 | 4.628 | 265,025,867 | -1,411,703 | 8.14% | 1,226,565,387 |
| 2021-02-04 | 2021-02-02 | 4.667 | 266,437,570 | +2,180,598 | 8.19% | 1,243,432,116 |
| 2021-02-03 | 2021-02-01 | 4.628 | 264,256,972 | +1,002,503 | 8.12% | 1,223,006,867 |
| 2021-02-02 | 2021-01-29 | 4.563 | 263,254,469 | +3,376,485 | 8.09% | 1,201,350,884 |
| 2021-02-01 | 2021-01-28 | 4.641 | 259,877,984 | -2,824,954 | 7.99% | 1,206,100,096 |
| 2021-01-29 | 2021-01-27 | 4.732 | 262,702,938 | -614,188 | 8.07% | 1,242,983,689 |
| 2021-01-28 | 2021-01-26 | 4.719 | 263,317,126 | +492,743 | 8.09% | 1,242,485,660 |
| 2021-01-27 | 2021-01-25 | 4.757 | 262,824,383 | +1,660,008 | 8.08% | 1,250,353,709 |
| 2021-01-26 | 2021-01-22 | 4.900 | 261,164,375 | -27,847 | 8.02% | 1,279,595,075 |
| 2021-01-25 | 2021-01-21 | 5.042 | 261,192,222 | -2,522,501 | 8.03% | 1,316,874,116 |
| 2021-01-22 | 2021-01-20 | 5.145 | 263,714,723 | +1,362,970 | 8.10% | 1,356,865,698 |
| 2021-01-21 | 2021-01-19 | 5.145 | 262,351,753 | +5,595,760 | 8.06% | 1,349,852,941 |
| 2021-01-20 | 2021-01-18 | 5.055 | 256,755,993 | -955,317 | 7.89% | 1,297,826,869 |
| 2021-01-19 | 2021-01-15 | 4.913 | 257,711,310 | -259,908 | 7.92% | 1,266,008,116 |
| 2021-01-18 | 2021-01-14 | 5.042 | 257,971,218 | +3,715,294 | 7.93% | 1,300,634,518 |
| 2021-01-15 | 2021-01-13 | 4.977 | 254,255,924 | +2,829,595 | 7.81% | 1,265,468,166 |
| 2021-01-14 | 2021-01-12 | 4.874 | 251,426,329 | +390,636 | 7.73% | 1,225,382,064 |
| 2021-01-13 | 2021-01-11 | 4.757 | 251,035,693 | +851,663 | 7.71% | 1,194,270,510 |
| 2021-01-12 | 2021-01-08 | 4.654 | 250,184,030 | -667,562 | 7.69% | 1,164,344,508 |
| 2021-01-11 | 2021-01-07 | 4.693 | 250,851,592 | -515,948 | 7.71% | 1,177,180,071 |
| 2021-01-08 | 2021-01-06 | 4.796 | 251,367,540 | +2,934,796 | 7.72% | 1,205,598,001 |
| 2021-01-07 | 2021-01-05 | 4.563 | 248,432,744 | +1,506,848 | 7.63% | 1,133,712,555 |
| 2021-01-06 | 2021-01-04 | 4.370 | 246,925,896 | +5,513,765 | 7.59% | 1,078,953,562 |
| 2021-01-05 | 2020-12-31 | 4.421 | 241,412,131 | +2,293,535 | 7.42% | 1,067,344,485 |
| 2021-01-04 | 2020-12-29 | 4.382 | 239,118,596 | +1,430,268 | 7.35% | 1,047,930,462 |
| 2020-12-30 | 2020-12-28 | 4.382 | 237,688,328 | +1,078,310 | 7.30% | 1,041,662,353 |
| 2020-12-29 | 2020-12-24 | 4.395 | 236,610,018 | +1,431,815 | 7.27% | 1,039,995,500 |
| 2020-12-28 | 2020-12-22 | 4.318 | 235,178,203 | +1,094,553 | 7.23% | 1,015,460,300 |
| 2020-12-23 | 2020-12-21 | 4.395 | 234,083,650 | +742,595 | 7.19% | 1,028,891,104 |
| 2020-12-22 | 2020-12-18 | 4.486 | 233,341,055 | +868,681 | 7.17% | 1,046,742,954 |
| 2020-12-21 | 2020-12-17 | 4.486 | 232,472,374 | +7,114,212 | 7.14% | 1,042,846,145 |
| 2020-12-18 | 2020-12-16 | 4.434 | 225,358,162 | +959,958 | 6.92% | 999,279,151 |
| 2020-12-17 | 2020-12-15 | 4.447 | 224,398,204 | +526,778 | 6.89% | 997,923,463 |
| 2020-12-16 | 2020-12-14 | 4.447 | 223,871,426 | +1,715,703 | 6.88% | 995,580,823 |
| 2020-12-15 | 2020-12-11 | 4.460 | 222,155,723 | +1,721,891 | 6.83% | 990,822,854 |
| 2020-12-14 | 2020-12-10 | 4.512 | 220,433,832 | +1,274,788 | 6.77% | 994,541,917 |
| 2020-12-11 | 2020-12-09 | 4.602 | 219,159,044 | +1,266,279 | 6.73% | 1,008,622,866 |
| 2020-12-10 | 2020-12-08 | 4.641 | 217,892,765 | +2,657,870 | 6.69% | 1,011,245,665 |
| 2020-12-09 | 2020-12-07 | 4.706 | 215,234,895 | +1,012,558 | 6.61% | 1,012,822,827 |
| 2020-12-08 | 2020-12-04 | 4.783 | 214,222,337 | +1,455,795 | 6.58% | 1,024,674,412 |
| 2020-12-07 | 2020-12-03 | 4.913 | 212,766,542 | +764,254 | 6.54% | 1,045,216,715 |
| 2020-12-04 | 2020-12-02 | 4.964 | 212,002,288 | +547,663 | 6.51% | 1,052,425,075 |
| 2020-12-03 | 2020-12-01 | 4.964 | 211,454,625 | +2,310,553 | 6.50% | 1,049,706,357 |
| 2020-12-02 | 2020-11-30 | 4.951 | 209,144,072 | -9,283 | 6.43% | 1,035,532,534 |
| 2020-12-01 | 2020-11-27 | 5.042 | 209,153,355 | +1,677,027 | 6.43% | 1,054,505,519 |
| 2020-11-30 | 2020-11-26 | 5.042 | 207,476,328 | +629,658 | 6.37% | 1,046,050,315 |
| 2020-11-27 | 2020-11-25 | 5.029 | 206,846,670 | -4,829,186 | 6.36% | 1,040,201,677 |
| 2020-11-26 | 2020-11-24 | 5.132 | 211,675,856 | -259,134 | 6.50% | 1,086,378,710 |
| 2020-11-25 | 2020-11-23 | 5.119 | 211,934,990 | +2,684,943 | 6.51% | 1,084,968,836 |
| 2020-11-24 | 2020-11-20 | 5.119 | 209,250,047 | -300,905 | 6.43% | 1,071,223,680 |
| 2020-11-23 | 2020-11-19 | 5.081 | 209,550,952 | +389,862 | 6.44% | 1,064,637,117 |
| 2020-11-20 | 2020-11-18 | 5.145 | 209,161,090 | +50,280 | 6.43% | 1,076,176,199 |
| 2020-11-19 | 2020-11-17 | 5.158 | 209,110,810 | -1,251,582 | 6.43% | 1,078,620,809 |
| 2020-11-18 | 2020-11-16 | 5.042 | 210,362,392 | +338,036 | 6.46% | 1,060,601,219 |
| 2020-11-17 | 2020-11-13 | 5.068 | 210,024,356 | +260,681 | 6.45% | 1,064,327,156 |
| 2020-11-16 | 2020-11-12 | 5.184 | 209,763,675 | +993,994 | 6.45% | 1,087,411,872 |
| 2020-11-13 | 2020-11-11 | 5.274 | 208,769,681 | +3,642,582 | 6.41% | 1,101,151,324 |
| 2020-11-12 | 2020-11-10 | 4.951 | 205,127,099 | -74,260 | 6.30% | 1,015,643,344 |
| 2020-11-11 | 2020-11-09 | 4.938 | 205,201,359 | +984,712 | 6.31% | 1,013,358,256 |
| 2020-11-10 | 2020-11-06 | 4.977 | 204,216,647 | +401,465 | 6.27% | 1,016,415,514 |
| 2020-11-09 | 2020-11-05 | 5.003 | 203,815,182 | -502,799 | 6.26% | 1,019,687,066 |
| 2020-11-06 | 2020-11-04 | 4.925 | 204,317,981 | -1,406,288 | 6.28% | 1,006,354,467 |
| 2020-11-05 | 2020-11-03 | 4.874 | 205,724,269 | -1,134,004 | 6.32% | 1,002,642,922 |
| 2020-11-04 | 2020-11-02 | 4.693 | 206,858,273 | +1,935,387 | 6.36% | 970,731,079 |
| 2020-11-03 | 2020-10-30 | 4.602 | 204,922,886 | -1,024,162 | 6.30% | 943,104,628 |
| 2020-11-02 | 2020-10-29 | 4.602 | 205,947,048 | -200,345 | 6.33% | 947,818,069 |
| 2020-10-30 | 2020-10-28 | 4.589 | 206,147,393 | +397,597 | 6.33% | 946,075,105 |
| 2020-10-29 | 2020-10-27 | 4.654 | 205,749,796 | -245,211 | 6.32% | 957,549,709 |
| 2020-10-28 | 2020-10-23 | 4.706 | 205,995,007 | +2,059,927 | 6.33% | 969,343,030 |
| 2020-10-27 | 2020-10-22 | 4.589 | 203,935,080 | +953,770 | 6.27% | 935,922,106 |
| 2020-10-23 | 2020-10-21 | 4.641 | 202,981,310 | +1,129,363 | 6.24% | 942,041,237 |
| 2020-10-22 | 2020-10-20 | 4.589 | 201,851,947 | +1,102,289 | 6.20% | 926,361,955 |
| 2020-10-21 | 2020-10-19 | 4.693 | 200,749,658 | -539,155 | 6.17% | 942,064,967 |
| 2020-10-20 | 2020-10-16 | 4.551 | 201,288,813 | +674,523 | 6.18% | 915,970,985 |
| 2020-10-19 | 2020-10-15 | 4.499 | 200,614,290 | +3,732,312 | 6.16% | 902,527,666 |
| 2020-10-16 | 2020-10-14 | 4.654 | 196,881,978 | +734,859 | 6.05% | 916,279,308 |
| 2020-10-15 | 2020-10-12 | 4.757 | 196,147,119 | +1,173,455 | 6.03% | 933,145,072 |
| 2020-10-14 | 2020-10-09 | 4.719 | 194,973,664 | +1,069,800 | 5.99% | 920,000,857 |
| 2020-09-30 | 2020-09-28 | 4.809 | 193,903,864 | +267,643 | 5.96% | 932,499,952 |
| 2020-09-29 | 2020-09-25 | 4.783 | 193,636,221 | +111,390 | 5.95% | 926,206,313 |
| 2020-09-28 | 2020-09-24 | 4.835 | 193,524,831 | -364,336 | 5.95% | 935,680,791 |
| 2020-09-25 | 2020-09-23 | 4.913 | 193,889,167 | -247,531 | 5.96% | 952,481,515 |
| 2020-09-24 | 2020-09-22 | 4.977 | 194,136,698 | +441,689 | 5.97% | 966,246,164 |
| 2020-09-23 | 2020-09-21 | 5.068 | 193,695,009 | +744,915 | 5.95% | 981,575,956 |
| 2020-09-22 | 2020-09-18 | 5.145 | 192,950,094 | +110,616 | 5.93% | 992,767,339 |
| 2020-09-21 | 2020-09-17 | 4.977 | 192,839,478 | +476,498 | 5.93% | 959,789,714 |
| 2020-09-18 | 2020-09-16 | 4.925 | 192,362,980 | +824,589 | 5.91% | 947,470,914 |
| 2020-09-17 | 2020-09-15 | 4.951 | 191,538,391 | +5,415 | 5.89% | 948,361,737 |
| 2020-09-16 | 2020-09-14 | 4.964 | 191,532,976 | -5,415 | 5.89% | 950,810,996 |
| 2020-09-15 | 2020-09-11 | 4.925 | 191,538,391 | +515,175 | 5.89% | 943,409,456 |
| 2020-09-14 | 2020-09-10 | 4.977 | 191,023,216 | -448,651 | 5.87% | 950,749,918 |
| 2020-09-11 | 2020-09-09 | 4.964 | 191,471,867 | +514,402 | 5.88% | 950,507,638 |
| 2020-09-10 | 2020-09-08 | 4.900 | 190,957,465 | -742,595 | 5.87% | 935,610,884 |
| 2020-09-09 | 2020-09-07 | 4.861 | 191,700,060 | -213,496 | 5.89% | 931,814,594 |
| 2020-09-08 | 2020-09-04 | 4.913 | 191,913,556 | +488,102 | 5.90% | 942,776,316 |
| 2020-09-07 | 2020-09-03 | 4.951 | 191,425,454 | +1,270,146 | 5.88% | 947,802,553 |
| 2020-09-04 | 2020-09-02 | 5.042 | 190,155,308 | +1,197,434 | 5.84% | 958,721,517 |
| 2020-09-03 | 2020-09-01 | 5.093 | 188,957,874 | +708,559 | 5.81% | 962,455,437 |
| 2020-09-02 | 2020-08-31 | 5.145 | 188,249,315 | +2,110,980 | 5.78% | 968,580,879 |
| 2020-09-01 | 2020-08-28 | 5.184 | 186,138,335 | +131,501 | 5.72% | 964,938,450 |
| 2020-08-31 | 2020-08-27 | 5.223 | 186,006,834 | +1,939,255 | 5.72% | 971,470,641 |
| 2020-08-28 | 2020-08-26 | 5.391 | 184,067,579 | -79,674 | 5.66% | 992,276,645 |
| 2020-08-27 | 2020-08-25 | 5.520 | 184,147,253 | -1,485,190 | 5.66% | 1,016,512,057 |
| 2020-08-26 | 2020-08-24 | 5.326 | 185,632,443 | -138,462 | 5.70% | 988,713,606 |
| 2020-08-25 | 2020-08-21 | 5.378 | 185,770,905 | -567,776 | 5.71% | 999,057,402 |
| 2020-08-24 | 2020-08-20 | 5.274 | 186,338,681 | +102,880 | 5.73% | 982,839,483 |
| 2020-08-21 | 2020-08-19 | 5.339 | 186,235,801 | +1,163,399 | 5.72% | 994,334,796 |
| 2020-08-20 | 2020-08-18 | 5.404 | 185,072,402 | -538,382 | 5.69% | 1,000,086,023 |
| 2020-08-19 | 2020-08-17 | 5.481 | 185,610,784 | -219,684 | 5.70% | 1,017,392,370 |
| 2020-08-18 | 2020-08-14 | 5.443 | 185,830,468 | +124,540 | 5.71% | 1,011,389,478 |
| 2020-08-17 | 2020-08-13 | 5.404 | 185,705,928 | -4,621,879 | 5.71% | 1,003,509,443 |
| 2020-08-14 | 2020-08-12 | 5.378 | 190,327,807 | -1,129,362 | 5.85% | 1,023,563,967 |
| 2020-08-13 | 2020-08-11 | 5.326 | 191,457,169 | -345,771 | 5.88% | 1,019,737,202 |
| 2020-08-12 | 2020-08-10 | 5.287 | 191,802,940 | -194,931 | 5.89% | 1,014,140,163 |
| 2020-08-11 | 2020-08-07 | 5.171 | 191,997,871 | -403,786 | 5.90% | 992,832,120 |
| 2020-08-10 | 2020-08-06 | 5.145 | 192,401,657 | -1,676,253 | 5.91% | 989,945,520 |
| 2020-08-07 | 2020-08-05 | 5.158 | 194,077,910 | -592,528 | 5.96% | 1,001,079,152 |
| 2020-08-06 | 2020-08-04 | 5.171 | 194,670,438 | +4,709,287 | 5.98% | 1,006,652,118 |
| 2020-08-05 | 2020-08-03 | 5.106 | 189,961,151 | +146,972 | 5.84% | 970,021,371 |
| 2020-08-04 | 2020-07-31 | 5.068 | 189,814,179 | +340,356 | 5.83% | 961,909,319 |
| 2020-08-03 | 2020-07-30 | 5.093 | 189,473,823 | +874,096 | 5.82% | 965,083,419 |
| 2020-07-31 | 2020-07-29 | 5.081 | 188,599,727 | +378,259 | 5.79% | 958,193,068 |
| 2020-07-30 | 2020-07-28 | 5.538 | 188,221,468 | +130,728 | 5.78% | 1,042,319,357 |
| 2020-07-29 | 2020-07-27 | 5.511 | 188,090,740 | +8,390,729 | 5.78% | 1,036,502,044 |
| 2020-07-28 | 2020-07-24 | 5.497 | 179,700,011 | -1,454,983 | 5.78% | 987,830,602 |
| 2020-07-27 | 2020-07-23 | 5.578 | 181,154,994 | -2,522,955 | 5.83% | 1,010,545,484 |
| 2020-07-24 | 2020-07-22 | 5.592 | 183,677,949 | -262,931 | 5.91% | 1,027,106,344 |
| 2020-07-23 | 2020-07-21 | 5.660 | 183,940,880 | -821,290 | 5.92% | 1,041,029,126 |
| 2020-07-22 | 2020-07-20 | 5.741 | 184,762,170 | -649,203 | 5.95% | 1,060,687,009 |
| 2020-07-21 | 2020-07-17 | 5.578 | 185,411,373 | -47,268 | 5.97% | 1,034,289,045 |
| 2020-07-20 | 2020-07-16 | 5.727 | 185,458,641 | -231,911 | 5.97% | 1,062,174,275 |
| 2020-07-17 | 2020-07-15 | 5.836 | 185,690,552 | +420,985 | 5.98% | 1,083,616,018 |
| 2020-07-16 | 2020-07-14 | 6.012 | 185,269,567 | -1,144,045 | 5.96% | 1,113,769,691 |
| 2020-07-15 | 2020-07-13 | 6.093 | 186,413,612 | -1,674,338 | 6.00% | 1,135,791,133 |
| 2020-07-14 | 2020-07-10 | 6.106 | 188,087,950 | -148,453 | 6.05% | 1,148,539,283 |
| 2020-07-13 | 2020-07-09 | 6.364 | 188,236,403 | +332,356 | 6.06% | 1,197,870,341 |
| 2020-07-10 | 2020-07-08 | 6.486 | 187,904,047 | -711,981 | 6.05% | 1,218,652,787 |
| 2020-07-09 | 2020-07-07 | 6.215 | 188,616,028 | +889,238 | 6.07% | 1,172,194,338 |
| 2020-07-08 | 2020-07-06 | 6.161 | 187,726,790 | +2,023,682 | 6.04% | 1,156,500,938 |
| 2020-07-07 | 2020-07-03 | 5.660 | 185,703,108 | -583,470 | 5.98% | 1,051,002,606 |
| 2020-07-06 | 2020-07-02 | 5.565 | 186,286,578 | +64,994 | 5.99% | 1,036,648,982 |
| 2020-07-03 | 2020-06-30 | 5.389 | 186,221,584 | -120,387 | 5.99% | 1,003,509,359 |
| 2020-07-02 | 2020-06-29 | 5.375 | 186,341,971 | +268,839 | 6.00% | 1,001,635,089 |
| 2020-06-24 | 2020-06-22 | 5.605 | 186,073,132 | -15,509 | 5.99% | 1,043,019,307 |
| 2020-06-23 | 2020-06-19 | 5.646 | 186,088,641 | -46,530 | 5.99% | 1,050,664,982 |
| 2020-06-22 | 2020-06-18 | 5.687 | 186,135,171 | +166,178 | 5.99% | 1,058,488,324 |
| 2020-06-19 | 2020-06-17 | 5.646 | 185,968,993 | +87,890 | 5.98% | 1,049,989,444 |
| 2020-06-18 | 2020-06-16 | 5.714 | 185,881,103 | -280,657 | 5.98% | 1,062,077,065 |
| 2020-06-17 | 2020-06-15 | 5.605 | 186,161,760 | -1,515,546 | 5.99% | 1,043,516,105 |
| 2020-06-16 | 2020-06-12 | 5.633 | 187,677,306 | +659,543 | 6.04% | 1,057,093,567 |
| 2020-06-15 | 2020-06-11 | 5.781 | 187,017,763 | -370,762 | 6.02% | 1,081,232,451 |
| 2020-06-12 | 2020-06-10 | 5.863 | 187,388,525 | -71,641 | 6.03% | 1,098,599,072 |
| 2020-06-11 | 2020-06-09 | 5.876 | 187,460,166 | +349,344 | 6.03% | 1,101,557,230 |
| 2020-06-10 | 2020-06-08 | 5.930 | 187,110,822 | -391,442 | 6.02% | 1,109,638,089 |
| 2020-06-09 | 2020-06-05 | 5.822 | 187,502,264 | -1,440,212 | 6.03% | 1,091,649,726 |
| 2020-06-08 | 2020-06-04 | 5.687 | 188,942,476 | +506,659 | 6.08% | 1,074,452,526 |
| 2020-06-05 | 2020-06-03 | 5.836 | 188,435,817 | -334,572 | 6.06% | 1,099,636,290 |
| 2020-06-04 | 2020-06-02 | 5.754 | 188,770,389 | -336,049 | 6.07% | 1,086,253,377 |
| 2020-06-03 | 2020-06-01 | 5.727 | 189,106,438 | +324,232 | 6.09% | 1,083,066,244 |
| 2020-06-02 | 2020-05-29 | 5.727 | 188,782,206 | -227,480 | 6.08% | 1,081,209,275 |
| 2020-06-01 | 2020-05-28 | 5.633 | 189,009,686 | -205,322 | 6.08% | 1,064,598,206 |
| 2020-05-29 | 2020-05-27 | 5.687 | 189,215,008 | -1,079,790 | 6.09% | 1,076,002,324 |
| 2020-05-28 | 2020-05-26 | 5.714 | 190,294,798 | -1,339,027 | 6.12% | 1,087,295,789 |
| 2020-05-27 | 2020-05-25 | 5.700 | 191,633,825 | -2,028,113 | 6.17% | 1,092,351,986 |
| 2020-05-26 | 2020-05-22 | 5.727 | 193,661,938 | -615,229 | 6.23% | 1,109,156,886 |
| 2020-05-25 | 2020-05-21 | 5.985 | 194,277,167 | +353,775 | 6.25% | 1,162,659,032 |
| 2020-05-22 | 2020-05-20 | 6.012 | 193,923,392 | -41,360 | 6.24% | 1,165,793,173 |
| 2020-05-21 | 2020-05-19 | 5.998 | 193,964,752 | +5,909 | 6.24% | 1,163,415,593 |
| 2020-05-20 | 2020-05-18 | 5.930 | 193,958,843 | +25,850 | 6.24% | 1,150,249,449 |
| 2020-05-19 | 2020-05-15 | 5.957 | 193,932,993 | -115,217 | 6.24% | 1,155,347,730 |
| 2020-05-18 | 2020-05-14 | 6.012 | 194,048,210 | +3,302,885 | 6.24% | 1,166,543,531 |
| 2020-05-15 | 2020-05-13 | 6.147 | 190,745,325 | +3,181,759 | 6.14% | 1,172,514,154 |
| 2020-05-14 | 2020-05-12 | 6.093 | 187,563,566 | +1,824,268 | 6.04% | 1,142,797,636 |
| 2020-05-13 | 2020-05-11 | 6.228 | 185,739,298 | +4,506,754 | 5.98% | 1,156,831,139 |
| 2020-05-12 | 2020-05-08 | 6.215 | 181,232,544 | -48,007 | 5.83% | 1,126,308,109 |
| 2020-05-11 | 2020-05-07 | 6.188 | 181,280,551 | +330,880 | 5.83% | 1,121,697,498 |
| 2020-05-08 | 2020-05-06 | 6.201 | 180,949,671 | -369,285 | 5.82% | 1,122,100,135 |
| 2020-04-29 | 2020-04-27 | 6.282 | 181,318,956 | +478,593 | 5.83% | 1,139,120,136 |
| 2020-04-28 | 2020-04-24 | 6.147 | 180,840,363 | +355,991 | 5.82% | 1,111,628,216 |
| 2020-04-27 | 2020-04-23 | 6.161 | 180,484,372 | -90,106 | 5.81% | 1,111,883,634 |
| 2020-04-24 | 2020-04-22 | 6.188 | 180,574,478 | +152,146 | 5.81% | 1,117,328,578 |
| 2020-04-23 | 2020-04-21 | 6.066 | 180,422,332 | -892,193 | 5.81% | 1,094,401,412 |
| 2020-04-22 | 2020-04-20 | 6.093 | 181,314,525 | -457,913 | 5.83% | 1,104,723,135 |
| 2020-04-21 | 2020-04-17 | 5.985 | 181,772,438 | -591,595 | 5.85% | 1,087,824,010 |
| 2020-04-20 | 2020-04-16 | 5.849 | 182,364,033 | -594,549 | 5.87% | 1,066,672,930 |
| 2020-04-17 | 2020-04-15 | 5.930 | 182,958,582 | -1,663,998 | 5.89% | 1,085,013,732 |
| 2020-04-16 | 2020-04-14 | 6.120 | 184,622,580 | -963,834 | 5.94% | 1,129,878,095 |
| 2020-04-15 | 2020-04-09 | 6.147 | 185,586,414 | -1,810,235 | 5.97% | 1,140,802,257 |
| 2020-04-14 | 2020-04-08 | 5.971 | 187,396,649 | -499,273 | 6.03% | 1,118,945,023 |
| 2020-04-09 | 2020-04-07 | 5.998 | 187,895,922 | -203,107 | 6.05% | 1,127,014,281 |
| 2020-04-03 | 2020-04-01 | 5.714 | 188,099,029 | -917,304 | 6.05% | 1,074,749,727 |
| 2020-04-02 | 2020-03-31 | 5.592 | 189,016,333 | -62,778 | 6.08% | 1,056,957,984 |
| 2020-04-01 | 2020-03-30 | 5.280 | 189,079,111 | +2,059,133 | 6.08% | 998,427,415 |
| 2020-03-31 | 2020-03-27 | 5.199 | 187,019,978 | -644,772 | 6.02% | 972,361,074 |
| 2020-03-30 | 2020-03-26 | 4.942 | 187,664,750 | +1,950,564 | 6.04% | 927,435,910 |
| 2020-03-27 | 2020-03-25 | 4.942 | 185,714,186 | +1,606,389 | 5.98% | 917,796,257 |
| 2020-03-26 | 2020-03-24 | 4.807 | 184,107,797 | +7,921,163 | 5.92% | 884,929,908 |
| 2020-03-25 | 2020-03-23 | 4.698 | 176,186,634 | +1,081,267 | 5.67% | 827,772,076 |
| 2020-03-24 | 2020-03-20 | 5.132 | 175,105,367 | +749,649 | 5.64% | 898,559,843 |
| 2020-03-23 | 2020-03-19 | 4.969 | 174,355,718 | +700,164 | 5.61% | 866,384,348 |
| 2020-03-20 | 2020-03-18 | 5.240 | 173,655,554 | -870,774 | 5.59% | 909,929,995 |
| 2020-03-19 | 2020-03-17 | 5.416 | 174,526,328 | +721,583 | 5.62% | 945,212,119 |
| 2020-03-18 | 2020-03-16 | 5.429 | 173,804,745 | -65,733 | 5.59% | 943,657,379 |
| 2020-03-17 | 2020-03-13 | 5.565 | 173,870,478 | +1,757,058 | 5.60% | 967,555,773 |
| 2020-03-16 | 2020-03-12 | 5.660 | 172,113,420 | +435,018 | 5.54% | 974,090,605 |
| 2020-03-13 | 2020-03-11 | 5.795 | 171,678,402 | -761,466 | 5.52% | 994,873,287 |
| 2020-03-12 | 2020-03-10 | 5.863 | 172,439,868 | +1,233,412 | 5.55% | 1,010,959,870 |
| 2020-03-11 | 2020-03-09 | 5.863 | 171,206,456 | -251,852 | 5.51% | 1,003,728,770 |
| 2020-03-10 | 2020-03-06 | 6.201 | 171,458,308 | +1,234,150 | 5.52% | 1,063,242,555 |
| 2020-03-09 | 2020-03-05 | 6.337 | 170,224,158 | -572,392 | 5.48% | 1,078,637,181 |
| 2020-03-06 | 2020-03-04 | 6.337 | 170,796,550 | -6,647 | 5.50% | 1,082,264,182 |
| 2020-03-05 | 2020-03-03 | 6.255 | 170,803,197 | -907,702 | 5.50% | 1,068,430,580 |
| 2020-03-04 | 2020-03-02 | 6.201 | 171,710,899 | +2,278,488 | 5.53% | 1,064,808,915 |
| 2020-03-03 | 2020-02-28 | 5.957 | 169,432,411 | -322,016 | 5.45% | 1,009,386,533 |
| 2020-03-02 | 2020-02-27 | 6.093 | 169,754,427 | +1,017,010 | 5.46% | 1,034,289,132 |
| 2020-02-28 | 2020-02-26 | 5.930 | 168,737,417 | +3,347,938 | 5.43% | 1,000,676,834 |
| 2020-02-27 | 2020-02-25 | 5.890 | 165,389,479 | +158,054 | 5.32% | 974,104,332 |
| 2020-02-26 | 2020-02-24 | 6.025 | 165,231,425 | +232,650 | 5.32% | 995,545,235 |
| 2020-02-25 | 2020-02-21 | 6.228 | 164,998,775 | +79,027 | 5.31% | 1,027,653,937 |
| 2020-02-24 | 2020-02-20 | 6.323 | 164,919,748 | -155,100 | 5.31% | 1,042,792,459 |
| 2020-02-21 | 2020-02-19 | 6.309 | 165,074,848 | -190,551 | 5.31% | 1,041,538,100 |
| 2020-02-20 | 2020-02-18 | 6.323 | 165,265,399 | -103,400 | 5.32% | 1,044,978,020 |
| 2020-02-19 | 2020-02-17 | 6.323 | 165,368,799 | -262,192 | 5.32% | 1,045,631,822 |
| 2020-02-18 | 2020-02-14 | 6.201 | 165,630,991 | -124,080 | 5.33% | 1,027,106,357 |
| 2020-02-17 | 2020-02-13 | 6.188 | 165,755,071 | +135,158 | 5.33% | 1,025,631,528 |
| 2020-02-14 | 2020-02-12 | 6.147 | 165,619,913 | +234,866 | 5.33% | 1,018,067,899 |
| 2020-02-13 | 2020-02-11 | 6.106 | 165,385,047 | -46,530 | 5.32% | 1,009,906,393 |
| 2020-02-12 | 2020-02-10 | 6.066 | 165,431,577 | +189,074 | 5.32% | 1,003,470,853 |
| 2020-02-11 | 2020-02-07 | 5.998 | 165,242,503 | -25,850 | 5.32% | 991,137,321 |
| 2020-02-10 | 2020-02-06 | 6.012 | 165,268,353 | +429,847 | 5.32% | 993,530,052 |
| 2020-02-07 | 2020-02-05 | 5.727 | 164,838,506 | +104,877 | 5.30% | 944,076,910 |
| 2020-02-06 | 2020-02-04 | 5.687 | 164,733,629 | +360,423 | 5.30% | 936,784,928 |
| 2020-02-05 | 2020-02-03 | 5.673 | 164,373,206 | -1,953,518 | 5.29% | 932,509,763 |
| 2020-01-23 | 2020-01-21 | 6.445 | 166,326,724 | -486,718 | 5.35% | 1,071,956,902 |
| 2020-01-22 | 2020-01-20 | 6.648 | 166,813,442 | -113,001 | 5.37% | 1,108,972,749 |
| 2020-01-21 | 2020-01-17 | 6.621 | 166,926,443 | +608,582 | 5.37% | 1,105,203,717 |
| 2020-01-20 | 2020-01-16 | 6.499 | 166,317,861 | -58,347 | 5.35% | 1,080,907,343 |
| 2020-01-17 | 2020-01-15 | 6.553 | 166,376,208 | +53,177 | 5.35% | 1,090,297,264 |
| 2020-01-16 | 2020-01-14 | 6.607 | 166,323,031 | +88,628 | 5.35% | 1,098,956,625 |
| 2020-01-15 | 2020-01-13 | 6.567 | 166,234,403 | +110,786 | 5.35% | 1,091,618,747 |
| 2020-01-14 | 2020-01-10 | 6.540 | 166,123,617 | -1,464,585 | 5.35% | 1,086,392,723 |
| 2020-01-13 | 2020-01-09 | 6.553 | 167,588,202 | +1,903,295 | 5.39% | 1,098,239,708 |
| 2020-01-10 | 2020-01-08 | 6.513 | 165,684,907 | +1,302,099 | 5.33% | 1,079,037,066 |
| 2020-01-09 | 2020-01-07 | 6.675 | 164,382,808 | +251,114 | 5.29% | 1,097,265,319 |
| 2020-01-08 | 2020-01-06 | 6.702 | 164,131,694 | +200,152 | 5.28% | 1,100,033,698 |
| 2020-01-07 | 2020-01-03 | 6.797 | 163,931,542 | +2,216 | 5.28% | 1,114,229,314 |
| 2020-01-06 | 2020-01-02 | 6.716 | 163,929,326 | +858,957 | 5.28% | 1,100,896,950 |
| 2020-01-03 | 2019-12-31 | 6.513 | 163,070,369 | +371,501 | 5.25% | 1,062,009,665 |
| 2020-01-02 | 2019-12-27 | 6.486 | 162,698,868 | +257,022 | 5.24% | 1,055,184,452 |
| 2019-12-30 | 2019-12-24 | 6.445 | 162,441,846 | -350,821 | 5.23% | 1,046,919,304 |
| 2019-12-27 | 2019-12-20 | 6.431 | 162,792,667 | +464,561 | 5.24% | 1,046,976,145 |
| 2019-12-23 | 2019-12-19 | 6.526 | 162,328,106 | +6,647 | 5.22% | 1,059,373,484 |
| 2019-12-20 | 2019-12-18 | 6.594 | 162,321,459 | +530,293 | 5.22% | 1,070,319,006 |
| 2019-12-19 | 2019-12-17 | 6.621 | 161,791,166 | -2,288,828 | 5.21% | 1,071,203,549 |
| 2019-12-18 | 2019-12-16 | 6.364 | 164,079,994 | +589,379 | 5.28% | 1,044,147,440 |
| 2019-12-17 | 2019-12-13 | 6.418 | 163,490,615 | -454,959 | 5.26% | 1,049,251,280 |
| 2019-12-16 | 2019-12-12 | 6.296 | 163,945,574 | -12,556 | 5.28% | 1,032,193,187 |
| 2019-12-13 | 2019-12-11 | 6.201 | 163,958,130 | +154,361 | 5.28% | 1,016,732,657 |
| 2019-12-12 | 2019-12-10 | 6.147 | 163,803,769 | +139,590 | 5.27% | 1,006,904,037 |
| 2019-12-11 | 2019-12-09 | 6.188 | 163,664,179 | +18,464 | 5.27% | 1,012,693,856 |
| 2019-12-10 | 2019-12-06 | 6.174 | 163,645,715 | -1,430,610 | 5.27% | 1,010,363,897 |
| 2019-12-09 | 2019-12-05 | 6.052 | 165,076,325 | -1,731,208 | 5.31% | 999,080,894 |
| 2019-12-06 | 2019-12-04 | 6.066 | 166,807,533 | -380,364 | 5.37% | 1,011,817,094 |
| 2019-12-05 | 2019-12-03 | 6.201 | 167,187,897 | +155,839 | 5.38% | 1,036,760,999 |
| 2019-12-04 | 2019-12-02 | 6.201 | 167,032,058 | +178,734 | 5.38% | 1,035,794,615 |
| 2019-12-03 | 2019-11-29 | 6.201 | 166,853,324 | -40,622 | 5.37% | 1,034,686,254 |
| 2019-12-02 | 2019-11-28 | 6.323 | 166,893,946 | +189,074 | 5.37% | 1,055,275,371 |
| 2019-11-29 | 2019-11-27 | 6.404 | 166,704,872 | +318,324 | 5.36% | 1,067,622,633 |
| 2019-11-28 | 2019-11-26 | 6.445 | 166,386,548 | +73,118 | 5.35% | 1,072,342,461 |
| 2019-11-27 | 2019-11-25 | 6.553 | 166,313,430 | -581,254 | 5.35% | 1,089,885,867 |
| 2019-11-26 | 2019-11-22 | 6.228 | 166,894,684 | +518,476 | 5.37% | 1,039,462,136 |
| 2019-11-25 | 2019-11-21 | 6.201 | 166,376,208 | -4,432 | 5.35% | 1,031,727,576 |
| 2019-11-22 | 2019-11-20 | 6.282 | 166,380,640 | +56,870 | 5.35% | 1,045,271,501 |
| 2019-11-21 | 2019-11-19 | 6.377 | 166,323,770 | +16,987 | 5.35% | 1,060,678,013 |
| 2019-11-20 | 2019-11-18 | 6.337 | 166,306,783 | +24,373 | 5.35% | 1,053,814,462 |
| 2019-11-19 | 2019-11-15 | 6.296 | 166,282,410 | -139,590 | 5.35% | 1,046,905,790 |
| 2019-11-18 | 2019-11-14 | 6.269 | 166,422,000 | +90,845 | 5.36% | 1,043,278,041 |
| 2019-11-15 | 2019-11-13 | 6.296 | 166,331,155 | -220,833 | 5.35% | 1,047,212,686 |
| 2019-11-14 | 2019-11-12 | 6.486 | 166,551,988 | -107,093 | 5.36% | 1,080,173,884 |
| 2019-11-13 | 2019-11-11 | 6.418 | 166,659,081 | +987,469 | 5.36% | 1,069,585,885 |
| 2019-11-12 | 2019-11-08 | 6.689 | 165,671,612 | +278,440 | 5.33% | 1,108,111,305 |
| 2019-11-11 | 2019-11-07 | 6.770 | 165,393,172 | +352,298 | 5.32% | 1,119,685,153 |
| 2019-11-08 | 2019-11-06 | 6.702 | 165,040,874 | +86,413 | 5.31% | 1,106,127,151 |
| 2019-11-07 | 2019-11-05 | 6.810 | 164,954,461 | +791,747 | 5.31% | 1,123,415,441 |
| 2019-11-06 | 2019-11-04 | 6.729 | 164,162,714 | +199,414 | 5.28% | 1,104,687,019 |
| 2019-11-05 | 2019-11-01 | 6.526 | 163,963,300 | +234,127 | 5.28% | 1,070,044,964 |
| 2019-11-04 | 2019-10-31 | 6.404 | 163,729,173 | -189,074 | 5.27% | 1,048,565,459 |
| 2019-11-01 | 2019-10-30 | 6.445 | 163,918,247 | +269,578 | 5.28% | 1,056,434,541 |
| 2019-10-31 | 2019-10-29 | 6.513 | 163,648,669 | -706,073 | 5.27% | 1,065,775,893 |
| 2019-10-30 | 2019-10-28 | 6.499 | 164,354,742 | +66,471 | 5.29% | 1,068,148,943 |
| 2019-10-29 | 2019-10-25 | 6.499 | 164,288,271 | -300,598 | 5.29% | 1,067,716,945 |
| 2019-10-28 | 2019-10-24 | 6.540 | 164,588,869 | -452,743 | 5.30% | 1,076,355,986 |
| 2019-10-25 | 2019-10-23 | 6.391 | 165,041,612 | +301,336 | 5.31% | 1,054,736,060 |
| 2019-10-24 | 2019-10-22 | 6.431 | 164,740,276 | -12,555 | 5.30% | 1,059,501,894 |
| 2019-10-23 | 2019-10-21 | 6.431 | 164,752,831 | +474,162 | 5.30% | 1,059,582,640 |
| 2019-10-22 | 2019-10-18 | 6.472 | 164,278,669 | -169,872 | 5.29% | 1,063,205,980 |
| 2019-10-21 | 2019-10-17 | 6.472 | 164,448,541 | +87,152 | 5.29% | 1,064,305,386 |
| 2019-10-18 | 2019-10-16 | 6.418 | 164,361,389 | +687,608 | 5.29% | 1,054,839,740 |
| 2019-10-17 | 2019-10-15 | 6.445 | 163,673,781 | -149,929 | 5.27% | 1,054,858,985 |
| 2019-10-16 | 2019-10-14 | 6.499 | 163,823,710 | +247,421 | 5.27% | 1,064,697,742 |
| 2019-10-15 | 2019-10-11 | 6.513 | 163,576,289 | -228,219 | 5.26% | 1,065,304,512 |
| 2019-10-14 | 2019-10-10 | 6.337 | 163,804,508 | +1,084,960 | 5.27% | 1,037,958,623 |
| 2019-10-11 | 2019-10-09 | 6.323 | 162,719,548 | +540,633 | 5.24% | 1,028,880,529 |
| 2019-10-10 | 2019-10-08 | 6.418 | 162,178,915 | +68,687 | 5.22% | 1,040,833,042 |
| 2019-09-30 | 2019-09-26 | 6.540 | 162,110,228 | +192,028 | 5.22% | 1,060,146,505 |
| 2019-09-27 | 2019-09-25 | 6.621 | 161,918,200 | +497,796 | 5.21% | 1,072,044,628 |
| 2019-09-26 | 2019-09-24 | 6.756 | 161,420,404 | -1,926,190 | 5.19% | 1,090,604,573 |
| 2019-09-25 | 2019-09-23 | 6.838 | 163,346,594 | +217,878 | 5.26% | 1,116,888,451 |
| 2019-09-24 | 2019-09-20 | 7.054 | 163,128,716 | +762,204 | 5.25% | 1,150,738,066 |
| 2019-09-23 | 2019-09-19 | 6.824 | 162,366,512 | +367,070 | 5.23% | 1,107,988,713 |
| 2019-09-20 | 2019-09-18 | 6.932 | 161,999,442 | +87,151 | 5.21% | 1,123,031,190 |
| 2019-09-19 | 2019-09-17 | 6.986 | 161,912,291 | -2,954 | 5.21% | 1,131,195,993 |
| 2019-09-18 | 2019-09-16 | 7.122 | 161,915,245 | +22,895 | 5.21% | 1,153,139,434 |
| 2019-09-12 | 2019-09-10 | 7.054 | 161,892,350 | +762,943 | 5.21% | 1,142,016,528 |
| 2019-09-11 | 2019-09-09 | 7.054 | 161,129,407 | +591,595 | 5.19% | 1,136,634,596 |
| 2019-09-10 | 2019-09-06 | 7.108 | 160,537,812 | -762,943 | 5.17% | 1,141,155,904 |
| 2019-09-09 | 2019-09-05 | 6.973 | 161,300,755 | -415,077 | 5.19% | 1,124,739,553 |
| 2019-09-06 | 2019-09-04 | 6.905 | 161,715,832 | +374,455 | 5.20% | 1,116,685,956 |
| 2019-09-05 | 2019-09-03 | 6.770 | 161,341,377 | +740,048 | 5.19% | 1,092,255,153 |
| 2019-09-04 | 2019-09-02 | 6.959 | 160,601,329 | +491,149 | 5.17% | 1,117,688,011 |
| 2019-09-03 | 2019-08-30 | 6.946 | 160,110,180 | +476,377 | 5.15% | 1,112,102,071 |
| 2019-09-02 | 2019-08-29 | 6.865 | 159,633,803 | -84,197 | 5.14% | 1,095,824,884 |
| 2019-08-30 | 2019-08-28 | 6.851 | 159,718,000 | -56,870 | 5.14% | 1,094,240,334 |
| 2019-08-29 | 2019-08-27 | 6.838 | 159,774,870 | +1,649,966 | 5.14% | 1,092,466,654 |
| 2019-08-28 | 2019-08-26 | 6.648 | 158,124,904 | -1,024,397 | 5.09% | 1,051,211,506 |
| 2019-08-27 | 2019-08-23 | 6.959 | 159,149,301 | +127,034 | 5.12% | 1,107,582,775 |
| 2019-08-26 | 2019-08-22 | 7.014 | 159,022,267 | +74,596 | 5.12% | 1,115,311,137 |
| 2019-08-23 | 2019-08-21 | 7.068 | 158,947,671 | +34,713 | 5.12% | 1,123,396,355 |
| 2019-08-22 | 2019-08-20 | 7.122 | 158,912,958 | -51,700 | 5.11% | 1,131,757,535 |
| 2019-08-21 | 2019-08-19 | 6.973 | 158,964,658 | +174,302 | 5.12% | 1,108,450,102 |
| 2019-08-20 | 2019-08-16 | 6.892 | 158,790,356 | -1,616,730 | 5.11% | 1,094,334,884 |
| 2019-08-19 | 2019-08-15 | 6.959 | 160,407,086 | -409,167 | 5.16% | 1,116,336,197 |
| 2019-08-16 | 2019-08-14 | 6.986 | 160,816,253 | -59,086 | 5.18% | 1,123,538,553 |
| 2019-08-15 | 2019-08-13 | 7.081 | 160,875,339 | -227,479 | 5.18% | 1,139,198,758 |
| 2019-08-14 | 2019-08-12 | 7.122 | 161,102,818 | +24,372 | 5.18% | 1,147,353,434 |
| 2019-08-13 | 2019-08-09 | 7.135 | 161,078,446 | +36,190 | 5.18% | 1,149,360,811 |
| 2019-08-12 | 2019-08-08 | 7.203 | 161,042,256 | -73,118 | 5.18% | 1,160,004,882 |
| 2019-08-09 | 2019-08-07 | 7.068 | 161,115,374 | +85,674 | 5.18% | 1,138,717,055 |
| 2019-08-08 | 2019-08-06 | 7.149 | 161,029,700 | -78,288 | 5.18% | 1,151,193,278 |
| 2019-08-07 | 2019-08-05 | 7.284 | 161,107,988 | -251,853 | 5.18% | 1,173,566,458 |
| 2019-08-06 | 2019-08-02 | 7.420 | 161,359,841 | -766,635 | 5.19% | 1,197,248,646 |
| 2019-08-05 | 2019-08-01 | 7.406 | 162,126,476 | +76,072 | 5.22% | 1,200,741,740 |
| 2019-08-02 | 2019-07-31 | 7.474 | 162,050,404 | -1,709,051 | 5.21% | 1,211,148,887 |
| 2019-08-01 | 2019-07-30 | 7.596 | 163,759,455 | +23,634 | 5.27% | 1,243,877,420 |
| 2019-07-31 | 2019-07-29 | 7.623 | 163,735,821 | +56,870 | 5.27% | 1,248,131,763 |
| 2019-07-30 | 2019-07-26 | 7.663 | 163,678,951 | +105,616 | 5.27% | 1,254,346,733 |
| 2019-07-29 | 2019-07-25 | 7.731 | 163,573,335 | +90,844 | 5.26% | 1,264,611,000 |
| 2019-07-26 | 2019-07-24 | 7.758 | 163,482,491 | +16,987 | 5.26% | 1,268,335,672 |
| 2019-07-25 | 2019-07-23 | 7.772 | 163,465,504 | +60,563 | 5.26% | 1,270,417,153 |
| 2019-07-24 | 2019-07-22 | 7.758 | 163,404,941 | +85,674 | 5.26% | 1,267,734,021 |
| 2019-07-23 | 2019-07-19 | 7.907 | 163,319,267 | -10,340 | 5.26% | 1,291,393,535 |
| 2019-07-22 | 2019-07-18 | 7.812 | 163,329,607 | +24,373 | 5.26% | 1,275,995,283 |
| 2019-07-19 | 2019-07-17 | 7.853 | 163,305,234 | -151,407 | 5.26% | 1,282,438,172 |
| 2019-07-18 | 2019-07-16 | 7.785 | 163,456,641 | +706,811 | 5.26% | 1,272,561,422 |
| 2019-07-17 | 2019-07-15 | 7.542 | 162,749,830 | +107,093 | 5.24% | 1,227,394,230 |
| 2019-07-16 | 2019-07-12 | 7.582 | 162,642,737 | +195,721 | 5.23% | 1,233,192,969 |
| 2019-07-15 | 2019-07-11 | 8.001 | 162,447,016 | -1,043,599 | 5.23% | 1,299,785,683 |
| 2019-07-12 | 2019-07-10 | 7.960 | 163,490,615 | +3,960,717 | 5.26% | 1,301,322,614 |
| 2019-07-11 | 2019-07-09 | 7.946 | 159,529,898 | -372,180 | 5.27% | 1,267,580,775 |
| 2019-07-10 | 2019-07-08 | 8.071 | 159,902,078 | +177,812 | 5.28% | 1,290,528,998 |
| 2019-07-09 | 2019-07-05 | 8.140 | 159,724,266 | -120,221 | 5.27% | 1,300,187,674 |
| 2019-07-08 | 2019-07-04 | 8.196 | 159,844,487 | +452,087 | 5.28% | 1,310,047,978 |
| 2019-07-05 | 2019-07-03 | 8.196 | 159,392,400 | -2,648,453 | 5.26% | 1,306,342,779 |
| 2019-07-04 | 2019-07-02 | 8.224 | 162,040,853 | -57,590 | 5.35% | 1,332,550,740 |
| 2019-07-03 | 2019-06-28 | 8.251 | 162,098,443 | -130,299 | 5.35% | 1,337,527,795 |
| 2019-07-02 | 2019-06-27 | 8.321 | 162,228,742 | -1,102,863 | 5.36% | 1,349,870,636 |
| 2019-06-28 | 2019-06-26 | 8.307 | 163,331,605 | -23,756 | 5.39% | 1,356,778,463 |
| 2019-06-27 | 2019-06-25 | 8.293 | 163,355,361 | -78,467 | 5.39% | 1,354,706,611 |
| 2019-06-26 | 2019-06-24 | 8.474 | 163,433,828 | -86,386 | 5.40% | 1,384,870,982 |
| 2019-06-25 | 2019-06-21 | 8.515 | 163,520,214 | +603,263 | 5.40% | 1,392,417,422 |
| 2019-06-24 | 2019-06-20 | 8.779 | 162,916,951 | +327,547 | 5.38% | 1,430,279,386 |
| 2019-06-21 | 2019-06-19 | 8.779 | 162,589,404 | +22,316 | 5.37% | 1,427,403,787 |
| 2019-06-20 | 2019-06-18 | 8.654 | 162,567,088 | -5,039 | 5.37% | 1,406,883,708 |
| 2019-06-19 | 2019-06-17 | 8.612 | 162,572,127 | +11,518 | 5.37% | 1,400,152,385 |
| 2019-06-18 | 2019-06-14 | 8.710 | 162,560,609 | -290,833 | 5.37% | 1,415,860,239 |
| 2019-06-17 | 2019-06-13 | 8.765 | 162,851,442 | +106,543 | 5.38% | 1,427,442,079 |
| 2019-06-14 | 2019-06-12 | 8.876 | 162,744,899 | -1,004,958 | 5.37% | 1,444,593,880 |
| 2019-06-13 | 2019-06-11 | 8.626 | 163,749,857 | +915,692 | 5.41% | 1,412,570,255 |
| 2019-06-12 | 2019-06-10 | 8.001 | 162,834,165 | +237,562 | 5.38% | 1,302,883,374 |
| 2019-06-11 | 2019-06-06 | 7.918 | 162,596,603 | +215,245 | 5.37% | 1,287,430,670 |
| 2019-06-10 | 2019-06-05 | 8.071 | 162,381,358 | +286,514 | 5.36% | 1,310,538,636 |
| 2019-06-06 | 2019-06-04 | 8.140 | 162,094,844 | +536,313 | 5.35% | 1,319,484,656 |
| 2019-06-05 | 2019-06-03 | 8.140 | 161,558,531 | -125,259 | 5.33% | 1,315,118,960 |
| 2019-06-04 | 2019-05-31 | 8.140 | 161,683,790 | +1,974,641 | 5.34% | 1,316,138,593 |
| 2019-06-03 | 2019-05-30 | 7.974 | 159,709,149 | -659,413 | 5.27% | 1,273,442,135 |
| 2019-05-31 | 2019-05-29 | 7.793 | 160,368,562 | +123,100 | 5.29% | 1,249,739,865 |
| 2019-05-30 | 2019-05-28 | 7.821 | 160,245,462 | -497,440 | 5.29% | 1,253,232,537 |
| 2019-05-29 | 2019-05-27 | 7.821 | 160,742,902 | +67,669 | 5.31% | 1,257,122,869 |
| 2019-05-28 | 2019-05-24 | 7.862 | 160,675,233 | +64,070 | 5.30% | 1,263,289,530 |
| 2019-05-27 | 2019-05-23 | 7.835 | 160,611,163 | -453,527 | 5.30% | 1,258,323,647 |
| 2019-05-24 | 2019-05-22 | 7.960 | 161,064,690 | +72,708 | 5.32% | 1,282,013,181 |
| 2019-05-23 | 2019-05-21 | 8.071 | 160,991,982 | +304,511 | 5.32% | 1,299,325,335 |
| 2019-05-22 | 2019-05-20 | 8.237 | 160,687,471 | +1,027,274 | 5.31% | 1,323,653,268 |
| 2019-05-21 | 2019-05-17 | 8.168 | 159,660,197 | +11,519 | 5.27% | 1,304,101,860 |
| 2019-05-20 | 2019-05-16 | 8.112 | 159,648,678 | -106,543 | 5.27% | 1,295,136,971 |
| 2019-05-17 | 2019-05-15 | 8.154 | 159,755,221 | -38,154 | 5.27% | 1,302,658,834 |
| 2019-05-16 | 2019-05-14 | 8.140 | 159,793,375 | +1,841,463 | 5.28% | 1,300,750,235 |
| 2019-05-15 | 2019-05-10 | 8.251 | 157,951,912 | +416,093 | 5.21% | 1,303,313,398 |
| 2019-05-14 | 2019-05-09 | 8.321 | 157,535,819 | -141,817 | 5.20% | 1,310,821,828 |
| 2019-05-10 | 2019-05-08 | 8.321 | 157,677,636 | +1,403,773 | 5.21% | 1,312,001,857 |
| 2019-05-09 | 2019-05-07 | 8.446 | 156,273,863 | -622,699 | 5.16% | 1,319,858,745 |
| 2019-05-08 | 2019-05-06 | 8.446 | 156,896,562 | -72,709 | 5.18% | 1,325,117,940 |
| 2019-04-30 | 2019-04-26 | 8.446 | 156,969,271 | +41,754 | 5.18% | 1,325,732,027 |
| 2019-04-29 | 2019-04-25 | 8.557 | 156,927,517 | -5,759 | 5.18% | 1,342,818,583 |
| 2019-04-26 | 2019-04-24 | 8.682 | 156,933,276 | +61,190 | 5.18% | 1,362,487,685 |
| 2019-04-25 | 2019-04-23 | 8.668 | 156,872,086 | +119,501 | 5.18% | 1,359,777,306 |
| 2019-04-24 | 2019-04-18 | 8.890 | 156,752,585 | +726,362 | 5.18% | 1,393,580,988 |
| 2019-04-23 | 2019-04-17 | 9.113 | 156,026,223 | +3,600 | 5.15% | 1,421,801,481 |
| 2019-04-18 | 2019-04-16 | 9.029 | 156,022,623 | +1,728,441 | 5.15% | 1,408,764,694 |
| 2019-04-17 | 2019-04-15 | 9.057 | 154,294,182 | -105,103 | 5.09% | 1,397,444,837 |
| 2019-04-16 | 2019-04-12 | 9.085 | 154,399,285 | -1,750,038 | 5.10% | 1,402,686,317 |
| 2019-04-15 | 2019-04-11 | 9.140 | 156,149,323 | +154,775 | 5.16% | 1,427,261,420 |
| 2019-04-12 | 2019-04-10 | 9.390 | 155,994,548 | -722,763 | 5.15% | 1,464,851,646 |
| 2019-04-11 | 2019-04-09 | 9.307 | 156,717,311 | -843,704 | 5.17% | 1,458,576,800 |
| 2019-04-10 | 2019-04-08 | 9.404 | 157,561,015 | +370,020 | 5.20% | 1,481,750,102 |
| 2019-04-09 | 2019-04-04 | 9.446 | 157,190,995 | -159,094 | 5.19% | 1,484,821,006 |
| 2019-04-08 | 2019-04-03 | 9.627 | 157,350,089 | -192,929 | 5.20% | 1,514,738,817 |
| 2019-04-04 | 2019-04-02 | 9.363 | 157,543,018 | -2,040,151 | 5.20% | 1,475,015,502 |
| 2019-04-03 | 2019-04-01 | 9.682 | 159,583,169 | +436,970 | 5.27% | 1,545,102,839 |
| 2019-04-02 | 2019-03-29 | 9.946 | 159,146,199 | +313,149 | 5.25% | 1,582,875,730 |
| 2019-04-01 | 2019-03-28 | 9.960 | 158,833,050 | -271,396 | 5.24% | 1,581,967,505 |
| 2019-03-29 | 2019-03-27 | 9.946 | 159,104,446 | +55,431 | 5.25% | 1,582,460,453 |
| 2019-03-28 | 2019-03-26 | 10.057 | 159,049,015 | -155,495 | 5.25% | 1,599,584,096 |
| 2019-03-27 | 2019-03-25 | 10.141 | 159,204,510 | -106,543 | 5.26% | 1,614,417,118 |
| 2019-03-26 | 2019-03-22 | 10.154 | 159,311,053 | +136,058 | 5.26% | 1,617,710,530 |
| 2019-03-25 | 2019-03-21 | 10.196 | 159,174,995 | -207,326 | 5.26% | 1,622,962,302 |
| 2019-03-22 | 2019-03-20 | 10.279 | 159,382,321 | +59,750 | 5.26% | 1,638,360,218 |
| 2019-03-21 | 2019-03-19 | 10.613 | 159,322,571 | +1,440 | 5.26% | 1,690,862,109 |
| 2019-03-20 | 2019-03-18 | 10.724 | 159,321,131 | +8,638 | 5.26% | 1,708,552,029 |
| 2019-03-19 | 2019-03-15 | 10.377 | 159,312,493 | +426,172 | 5.26% | 1,653,133,638 |
| 2019-03-18 | 2019-03-14 | 10.488 | 158,886,321 | +10,078 | 5.25% | 1,666,368,272 |
| 2019-03-15 | 2019-03-13 | 10.460 | 158,876,243 | -191,489 | 5.25% | 1,661,848,636 |
| 2019-03-14 | 2019-03-12 | 10.654 | 159,067,732 | +2,893,213 | 5.25% | 1,694,786,439 |
| 2019-03-13 | 2019-03-11 | 10.307 | 156,174,519 | +19,437 | 5.16% | 1,609,724,706 |
| 2019-03-12 | 2019-03-08 | 10.363 | 156,155,082 | -3,154,531 | 5.16% | 1,618,201,046 |
| 2019-03-11 | 2019-03-07 | 10.918 | 159,309,613 | -88,546 | 5.26% | 1,739,410,374 |
| 2019-03-08 | 2019-03-06 | 11.043 | 159,398,159 | +1,243,960 | 5.26% | 1,760,305,140 |
| 2019-03-07 | 2019-03-05 | 10.905 | 158,154,199 | +103,663 | 5.22% | 1,724,598,131 |
| 2019-03-06 | 2019-03-04 | 10.877 | 158,050,536 | +1,017,196 | 5.22% | 1,719,076,733 |
| 2019-03-05 | 2019-03-01 | 10.724 | 157,033,340 | +189,329 | 5.18% | 1,684,017,870 |
| 2019-03-04 | 2019-02-28 | 10.807 | 156,844,011 | -498,159 | 5.18% | 1,695,059,957 |
| 2019-03-01 | 2019-02-27 | 10.780 | 157,342,170 | -38,874 | 5.19% | 1,696,072,389 |
| 2019-02-28 | 2019-02-26 | 11.043 | 157,381,044 | +649,335 | 5.20% | 1,738,029,237 |
| 2019-02-27 | 2019-02-25 | 10.752 | 156,731,709 | -233,962 | 5.17% | 1,685,137,554 |
| 2019-02-26 | 2019-02-22 | 10.696 | 156,965,671 | -62,630 | 5.18% | 1,678,931,330 |
| 2019-02-25 | 2019-02-21 | 10.710 | 157,028,301 | -157,655 | 5.18% | 1,681,782,531 |
| 2019-02-22 | 2019-02-20 | 10.738 | 157,185,956 | +265,638 | 5.19% | 1,687,838,006 |
| 2019-02-21 | 2019-02-19 | 10.599 | 156,920,318 | -246,201 | 5.18% | 1,663,187,625 |
| 2019-02-20 | 2019-02-18 | 10.613 | 157,166,519 | +749,399 | 5.19% | 1,667,980,312 |
| 2019-02-19 | 2019-02-15 | 10.321 | 156,417,120 | -7,918 | 5.16% | 1,614,398,058 |
| 2019-02-18 | 2019-02-14 | 10.529 | 156,425,038 | +64,069 | 5.16% | 1,647,073,585 |
| 2019-02-15 | 2019-02-13 | 10.363 | 156,360,969 | +525,516 | 5.16% | 1,620,334,608 |
| 2019-02-14 | 2019-02-12 | 10.224 | 155,835,453 | -211,646 | 5.15% | 1,593,241,497 |
| 2019-02-13 | 2019-02-11 | 10.210 | 156,047,099 | -12,958 | 5.15% | 1,593,237,668 |
| 2019-02-01 | 2019-01-30 | 10.210 | 156,060,057 | -98,624 | 5.15% | 1,593,369,969 |
| 2019-01-31 | 2019-01-29 | 10.210 | 156,158,681 | -12,238 | 5.16% | 1,594,376,918 |
| 2019-01-30 | 2019-01-28 | 9.932 | 156,170,919 | -226,044 | 5.16% | 1,551,114,062 |
| 2019-01-29 | 2019-01-25 | 10.071 | 156,396,963 | +223,164 | 5.16% | 1,575,084,470 |
| 2019-01-28 | 2019-01-24 | 9.863 | 156,173,799 | -2,423,129 | 5.16% | 1,540,295,515 |
| 2019-01-25 | 2019-01-23 | 9.988 | 158,596,928 | -11,518 | 5.24% | 1,584,021,925 |
| 2019-01-24 | 2019-01-22 | 10.002 | 158,608,446 | -51,112 | 5.24% | 1,586,340,214 |
| 2019-01-23 | 2019-01-21 | 10.154 | 158,659,558 | -606,862 | 5.24% | 1,611,094,980 |
| 2019-01-22 | 2019-01-18 | 10.224 | 159,266,420 | -258,438 | 5.26% | 1,628,319,260 |
| 2019-01-21 | 2019-01-17 | 10.168 | 159,524,858 | -6,479 | 5.27% | 1,622,097,575 |
| 2019-01-18 | 2019-01-16 | 10.321 | 159,531,337 | -35,275 | 5.27% | 1,646,540,229 |
| 2019-01-17 | 2019-01-15 | 10.391 | 159,566,612 | -1,321,707 | 5.27% | 1,657,987,108 |
| 2019-01-16 | 2019-01-14 | 10.196 | 160,888,319 | -534,153 | 5.31% | 1,640,431,505 |
| 2019-01-15 | 2019-01-11 | 10.404 | 161,422,472 | -93,585 | 5.33% | 1,679,512,880 |
| 2019-01-14 | 2019-01-10 | 10.238 | 161,516,057 | -78,468 | 5.33% | 1,653,562,898 |
| 2019-01-11 | 2019-01-09 | 10.224 | 161,594,525 | +2,369,138 | 5.34% | 1,652,121,504 |
| 2019-01-10 | 2019-01-08 | 10.071 | 159,225,387 | -32,394 | 5.26% | 1,603,569,720 |
| 2019-01-09 | 2019-01-07 | 9.960 | 159,257,781 | -2,880 | 5.26% | 1,586,197,800 |
| 2019-01-08 | 2019-01-04 | 9.863 | 159,260,661 | -8,639 | 5.26% | 1,570,740,313 |
| 2019-01-07 | 2019-01-03 | 9.738 | 159,269,300 | -172,052 | 5.26% | 1,550,913,644 |
| 2019-01-04 | 2019-01-02 | 9.765 | 159,441,352 | -14,398 | 5.26% | 1,557,018,672 |
| 2018-12-28 | 2018-12-24 | 9.668 | 159,455,750 | -17,277 | 5.26% | 1,541,654,133 |
| 2018-12-27 | 2018-12-20 | 9.849 | 159,473,027 | +133,899 | 5.27% | 1,570,619,555 |
| 2018-12-21 | 2018-12-19 | 10.099 | 159,339,128 | -4,320 | 5.26% | 1,609,142,014 |
| 2018-12-20 | 2018-12-18 | 10.182 | 159,343,448 | +18,717 | 5.26% | 1,622,466,403 |
| 2018-12-19 | 2018-12-17 | 10.266 | 159,324,731 | -862,421 | 5.26% | 1,635,555,025 |
| 2018-12-18 | 2018-12-14 | 10.266 | 160,187,152 | -102,943 | 5.29% | 1,644,408,245 |
| 2018-12-17 | 2018-12-13 | 10.460 | 160,290,095 | -133,179 | 5.29% | 1,676,637,556 |
| 2018-12-14 | 2018-12-12 | 10.127 | 160,423,274 | -292,272 | 5.30% | 1,624,547,563 |
| 2018-12-13 | 2018-12-11 | 9.682 | 160,715,546 | -2,281,313 | 5.31% | 1,556,066,645 |
| 2018-12-12 | 2018-12-10 | 9.807 | 162,996,859 | -61,910 | 5.38% | 1,598,532,476 |
| 2018-12-11 | 2018-12-07 | 9.807 | 163,058,769 | -707,645 | 5.38% | 1,599,139,636 |
| 2018-12-10 | 2018-12-06 | 9.710 | 163,766,414 | +85,666 | 5.41% | 1,590,155,305 |
| 2018-12-07 | 2018-12-05 | 10.002 | 163,680,748 | -128,860 | 5.40% | 1,637,071,413 |
| 2018-12-06 | 2018-12-04 | 10.196 | 163,809,608 | -17,277 | 5.41% | 1,670,217,225 |
| 2018-12-05 | 2018-12-03 | 10.002 | 163,826,885 | -180,691 | 5.41% | 1,638,533,019 |
| 2018-12-04 | 2018-11-30 | 9.988 | 164,007,576 | -20,156 | 5.41% | 1,638,061,970 |
| 2018-12-03 | 2018-11-29 | 10.127 | 164,027,732 | -29,516 | 5.42% | 1,661,048,585 |
| 2018-11-30 | 2018-11-28 | 10.238 | 164,057,248 | -141,817 | 5.42% | 1,679,579,005 |
| 2018-11-29 | 2018-11-27 | 10.127 | 164,199,065 | -29,515 | 5.42% | 1,662,783,612 |
| 2018-11-28 | 2018-11-26 | 10.016 | 164,228,580 | -72,708 | 5.42% | 1,644,831,937 |
| 2018-11-27 | 2018-11-23 | 10.432 | 164,301,288 | -111,582 | 5.42% | 1,714,030,053 |
| 2018-11-26 | 2018-11-22 | 10.529 | 164,412,870 | -25,196 | 5.43% | 1,731,181,265 |
| 2018-11-23 | 2018-11-21 | 10.516 | 164,438,066 | +2,879 | 5.43% | 1,729,162,335 |
| 2018-11-22 | 2018-11-20 | 10.613 | 164,435,187 | +10,799 | 5.43% | 1,745,121,393 |
| 2018-11-21 | 2018-11-19 | 10.696 | 164,424,388 | +12,238 | 5.43% | 1,758,711,027 |
| 2018-11-20 | 2018-11-16 | 10.724 | 164,412,150 | +361,381 | 5.43% | 1,763,147,868 |
| 2018-11-19 | 2018-11-15 | 10.682 | 164,050,769 | -109,422 | 5.42% | 1,752,435,885 |
| 2018-11-16 | 2018-11-14 | 10.391 | 164,160,191 | -65,509 | 5.42% | 1,705,716,985 |
| 2018-11-15 | 2018-11-13 | 10.224 | 164,225,700 | +36,714 | 5.42% | 1,679,022,296 |
| 2018-11-14 | 2018-11-12 | 10.404 | 164,188,986 | +131,019 | 5.42% | 1,708,296,951 |
| 2018-11-13 | 2018-11-09 | 10.266 | 164,057,967 | -806,990 | 5.42% | 1,684,144,267 |
| 2018-11-12 | 2018-11-08 | 10.418 | 164,864,957 | -161,254 | 5.44% | 1,717,620,221 |
| 2018-11-09 | 2018-11-07 | 10.529 | 165,026,211 | -33,835 | 5.45% | 1,737,639,424 |
| 2018-11-08 | 2018-11-06 | 10.446 | 165,060,046 | -28,795 | 5.45% | 1,724,238,467 |
| 2018-11-07 | 2018-11-05 | 10.293 | 165,088,841 | -733,562 | 5.45% | 1,699,313,290 |
| 2018-11-06 | 2018-11-02 | 10.502 | 165,822,403 | -223,164 | 5.47% | 1,741,415,987 |
| 2018-11-05 | 2018-11-01 | 10.293 | 166,045,567 | -529,115 | 5.48% | 1,709,161,183 |
| 2018-11-02 | 2018-10-31 | 9.724 | 166,574,682 | +210,926 | 5.50% | 1,619,737,213 |
| 2018-11-01 | 2018-10-30 | 9.349 | 166,363,756 | -1,023,675 | 5.49% | 1,555,289,745 |
| 2018-10-31 | 2018-10-29 | 9.418 | 167,387,431 | -48,952 | 5.53% | 1,576,485,807 |
| 2018-10-30 | 2018-10-26 | 9.404 | 167,436,383 | -143,257 | 5.53% | 1,574,620,966 |
| 2018-10-29 | 2018-10-25 | 9.474 | 167,579,640 | -1,583,744 | 5.53% | 1,587,607,548 |
| 2018-10-26 | 2018-10-24 | 9.599 | 169,163,384 | -1,372,099 | 5.59% | 1,623,760,375 |
| 2018-10-25 | 2018-10-23 | 9.765 | 170,535,483 | -12,958 | 5.63% | 1,665,358,001 |
| 2018-10-24 | 2018-10-22 | 10.168 | 170,548,441 | +264,198 | 5.63% | 1,734,188,741 |
| 2018-10-23 | 2018-10-19 | 10.071 | 170,284,243 | -72,709 | 5.62% | 1,714,944,213 |
| 2018-10-22 | 2018-10-18 | 9.946 | 170,356,952 | -291,553 | 5.62% | 1,694,378,417 |
| 2018-10-19 | 2018-10-16 | 9.946 | 170,648,505 | -940,168 | 5.63% | 1,697,278,217 |
| 2018-10-18 | 2018-10-15 | 10.377 | 171,588,673 | -460,006 | 5.67% | 1,780,519,543 |
| 2018-10-16 | 2018-10-12 | 10.335 | 172,048,679 | +255,559 | 5.68% | 1,778,123,023 |
| 2018-10-15 | 2018-10-11 | 10.293 | 171,793,120 | -3,049,428 | 5.67% | 1,768,322,620 |
| 2018-10-12 | 2018-10-10 | 11.057 | 174,842,548 | +1,145,335 | 5.77% | 1,933,293,194 |
| 2018-10-11 | 2018-10-09 | 10.905 | 173,697,213 | +796,911 | 5.73% | 1,894,087,484 |
| 2018-10-10 | 2018-10-08 | 10.793 | 172,900,302 | -982,641 | 5.71% | 1,866,183,297 |
| 2018-09-28 | 2018-09-26 | 10.377 | 173,882,943 | -284,354 | 5.74% | 1,804,326,432 |
| 2018-09-21 | 2018-09-19 | 10.516 | 174,167,297 | +804,830 | 5.75% | 1,831,470,883 |
| 2018-09-20 | 2018-09-18 | 10.349 | 173,362,467 | -2,295,710 | 5.72% | 1,794,109,222 |
| 2018-09-19 | 2018-09-17 | 9.627 | 175,658,177 | -1,069,747 | 5.80% | 1,690,982,578 |
| 2018-09-18 | 2018-09-14 | 9.835 | 176,727,924 | +1,482,241 | 5.83% | 1,738,104,808 |
| 2018-09-17 | 2018-09-13 | 9.779 | 175,245,683 | -1,164,053 | 5.79% | 1,713,789,647 |
| 2018-09-14 | 2018-09-12 | 9.543 | 176,409,736 | -634,217 | 5.82% | 1,683,514,318 |
| 2018-09-13 | 2018-09-11 | 9.460 | 177,043,953 | -497,440 | 5.85% | 1,674,810,740 |
| 2018-09-12 | 2018-09-10 | 9.418 | 177,541,393 | +1,885,376 | 5.86% | 1,672,117,701 |
| 2018-09-11 | 2018-09-07 | 9.293 | 175,656,017 | -731,402 | 5.80% | 1,632,400,338 |
| 2018-09-10 | 2018-09-06 | 9.432 | 176,387,419 | +84,946 | 5.82% | 1,663,699,580 |
| 2018-09-07 | 2018-09-05 | 9.293 | 176,302,473 | -58,311 | 5.82% | 1,638,407,960 |
| 2018-09-06 | 2018-09-04 | 9.321 | 176,360,784 | -121,660 | 5.82% | 1,643,849,555 |
| 2018-09-05 | 2018-09-03 | 9.307 | 176,482,444 | -395,216 | 5.83% | 1,642,532,001 |
| 2018-09-04 | 2018-08-31 | 9.418 | 176,877,660 | -569,428 | 5.84% | 1,665,866,540 |
| 2018-09-03 | 2018-08-30 | 9.099 | 177,447,088 | -45,353 | 5.86% | 1,614,535,892 |
| 2018-08-31 | 2018-08-29 | 9.224 | 177,492,441 | -84,946 | 5.86% | 1,637,138,678 |
| 2018-08-30 | 2018-08-28 | 9.196 | 177,577,387 | -400,976 | 5.86% | 1,632,988,694 |
| 2018-08-29 | 2018-08-27 | 9.113 | 177,978,363 | +14,398 | 5.88% | 1,621,842,118 |
| 2018-08-28 | 2018-08-24 | 8.960 | 177,963,965 | +38,154 | 5.88% | 1,594,517,592 |
| 2018-08-27 | 2018-08-23 | 9.099 | 177,925,811 | -128,140 | 5.87% | 1,618,891,644 |
| 2018-08-24 | 2018-08-22 | 9.099 | 178,053,951 | -110,862 | 5.88% | 1,620,057,550 |
| 2018-08-23 | 2018-08-21 | 9.113 | 178,164,813 | -184,290 | 5.88% | 1,623,541,159 |
| 2018-08-22 | 2018-08-20 | 9.071 | 178,349,103 | -673,092 | 5.89% | 1,617,788,106 |
| 2018-08-21 | 2018-08-17 | 9.265 | 179,022,195 | +28,796 | 5.91% | 1,658,709,145 |
| 2018-08-20 | 2018-08-16 | 9.404 | 178,993,399 | -857,382 | 5.91% | 1,683,306,542 |
| 2018-08-17 | 2018-08-15 | 9.404 | 179,850,781 | -143,257 | 5.94% | 1,691,369,614 |
| 2018-08-16 | 2018-08-14 | 9.543 | 179,994,038 | -837,225 | 5.94% | 1,717,720,048 |
| 2018-08-15 | 2018-08-13 | 9.335 | 180,831,263 | +251,960 | 5.97% | 1,688,030,603 |
| 2018-08-14 | 2018-08-10 | 9.460 | 180,579,303 | -650,775 | 5.96% | 1,708,254,650 |
| 2018-08-13 | 2018-08-09 | 9.446 | 181,230,078 | -198,688 | 5.98% | 1,711,893,399 |
| 2018-08-10 | 2018-08-08 | 9.446 | 181,428,766 | -1,233,162 | 5.99% | 1,713,770,200 |
| 2018-08-09 | 2018-08-07 | 9.251 | 182,661,928 | +292,273 | 6.03% | 1,689,895,283 |
| 2018-08-08 | 2018-08-06 | 8.960 | 182,369,655 | +174,932 | 6.02% | 1,633,991,596 |
| 2018-08-07 | 2018-08-03 | 9.029 | 182,194,723 | -66,949 | 6.02% | 1,645,078,696 |
| 2018-08-06 | 2018-08-02 | 9.377 | 182,261,672 | -300,912 | 6.02% | 1,708,978,701 |
| 2018-08-03 | 2018-08-01 | 9.515 | 182,562,584 | -208,046 | 6.03% | 1,737,160,209 |
| 2018-08-02 | 2018-07-31 | 9.460 | 182,770,630 | -82,067 | 6.03% | 1,728,984,294 |
| 2018-08-01 | 2018-07-30 | 9.404 | 182,852,697 | +229,643 | 6.04% | 1,719,600,515 |
| 2018-07-31 | 2018-07-27 | 9.307 | 182,623,054 | -362,101 | 6.03% | 1,699,683,002 |
| 2018-07-30 | 2018-07-26 | 9.015 | 182,985,155 | -338,346 | 6.04% | 1,649,673,820 |
| 2018-07-27 | 2018-07-25 | 9.238 | 183,323,501 | -616,940 | 6.05% | 1,693,469,250 |
| 2018-07-26 | 2018-07-24 | 9.363 | 183,940,441 | +7,104,534 | 6.07% | 1,722,164,558 |
| 2018-07-25 | 2018-07-23 | 8.474 | 176,835,907 | -909,213 | 5.84% | 1,498,434,683 |
| 2018-07-24 | 2018-07-20 | 7.974 | 177,745,120 | +185,010 | 5.87% | 1,417,252,089 |
| 2018-07-23 | 2018-07-19 | 8.029 | 177,560,110 | +10,798 | 5.86% | 1,425,642,951 |
| 2018-07-20 | 2018-07-18 | 8.182 | 177,549,312 | -48,232 | 5.86% | 1,452,686,217 |
| 2018-07-19 | 2018-07-17 | 8.154 | 177,597,544 | -601,103 | 5.86% | 1,448,146,784 |
| 2018-07-18 | 2018-07-16 | 8.168 | 178,198,647 | -29,516 | 5.88% | 1,455,523,614 |
| 2018-07-17 | 2018-07-13 | 8.071 | 178,228,163 | +10,079 | 5.88% | 1,438,434,168 |
| 2018-07-16 | 2018-07-12 | 8.085 | 178,218,084 | -233,962 | 5.88% | 1,440,828,473 |
| 2018-07-13 | 2018-07-11 | 8.015 | 178,452,046 | -203,008 | 5.89% | 1,430,325,470 |
| 2018-07-12 | 2018-07-10 | 8.099 | 178,655,054 | +98,624 | 5.90% | 1,446,842,937 |
| 2018-07-11 | 2018-07-09 | 8.029 | 178,556,430 | -313,149 | 5.90% | 1,433,642,477 |
| 2018-07-10 | 2018-07-06 | 8.266 | 178,869,579 | -177,092 | 5.91% | 1,478,515,025 |
| 2018-07-09 | 2018-07-05 | 8.337 | 179,046,671 | +3,935,159 | 5.91% | 1,492,715,326 |
| 2018-07-06 | 2018-07-04 | 8.209 | 175,111,512 | -191,186 | 5.92% | 1,437,486,041 |
| 2018-07-05 | 2018-07-03 | 8.266 | 175,302,698 | -40,065 | 5.93% | 1,449,031,604 |
| 2018-07-04 | 2018-06-29 | 8.422 | 175,342,763 | -56,231 | 5.93% | 1,476,803,380 |
| 2018-07-03 | 2018-06-28 | 8.280 | 175,398,994 | -12,652 | 5.93% | 1,452,322,975 |
| 2018-06-29 | 2018-06-27 | 8.294 | 175,411,646 | -648,767 | 5.93% | 1,454,923,316 |
| 2018-06-28 | 2018-06-26 | 8.536 | 176,060,413 | -363,393 | 5.95% | 1,502,886,183 |
| 2018-06-27 | 2018-06-25 | 8.636 | 176,423,806 | -29,522 | 5.97% | 1,523,558,039 |
| 2018-06-26 | 2018-06-22 | 8.650 | 176,453,328 | -28,818 | 5.97% | 1,526,323,385 |
| 2018-06-25 | 2018-06-21 | 8.764 | 176,482,146 | -99,810 | 5.97% | 1,546,659,143 |
| 2018-06-22 | 2018-06-20 | 8.636 | 176,581,956 | -47,797 | 5.97% | 1,524,923,788 |
| 2018-06-21 | 2018-06-19 | 8.678 | 176,629,753 | -805,511 | 5.97% | 1,532,875,284 |
| 2018-06-20 | 2018-06-15 | 8.764 | 177,435,264 | -655,093 | 6.00% | 1,555,012,105 |
| 2018-06-19 | 2018-06-14 | 8.892 | 178,090,357 | -170,802 | 6.02% | 1,583,556,440 |
| 2018-06-15 | 2018-06-13 | 8.963 | 178,261,159 | -221,410 | 6.03% | 1,597,755,791 |
| 2018-06-14 | 2018-06-12 | 8.949 | 178,482,569 | -389,400 | 6.04% | 1,597,201,020 |
| 2018-06-13 | 2018-06-11 | 9.048 | 178,871,969 | -52,717 | 6.05% | 1,618,499,347 |
| 2018-06-12 | 2018-06-08 | 9.191 | 178,924,686 | +448,443 | 6.05% | 1,644,431,952 |
| 2018-06-11 | 2018-06-07 | 9.176 | 178,476,243 | -175,722 | 6.04% | 1,637,771,295 |
| 2018-06-08 | 2018-06-06 | 9.105 | 178,651,965 | -60,449 | 6.04% | 1,626,675,391 |
| 2018-06-07 | 2018-06-05 | 9.120 | 178,712,414 | -172,207 | 6.04% | 1,629,768,336 |
| 2018-06-06 | 2018-06-04 | 9.134 | 178,884,621 | -134,252 | 6.05% | 1,633,883,768 |
| 2018-06-05 | 2018-06-01 | 9.034 | 179,018,873 | -30,225 | 6.05% | 1,617,281,688 |
| 2018-06-04 | 2018-05-31 | 9.006 | 179,049,098 | -115,273 | 6.05% | 1,612,460,084 |
| 2018-06-01 | 2018-05-30 | 8.735 | 179,164,371 | -121,600 | 6.06% | 1,565,067,761 |
| 2018-05-31 | 2018-05-29 | 8.949 | 179,285,971 | -74,506 | 6.06% | 1,604,390,487 |
| 2018-05-30 | 2018-05-28 | 9.034 | 179,360,477 | -89,267 | 6.06% | 1,620,367,786 |
| 2018-05-29 | 2018-05-25 | 9.034 | 179,449,744 | -518,030 | 6.07% | 1,621,174,237 |
| 2018-05-28 | 2018-05-24 | 8.977 | 179,967,774 | -66,071 | 6.09% | 1,615,612,592 |
| 2018-05-25 | 2018-05-23 | 8.892 | 180,033,845 | -56,934 | 6.09% | 1,600,837,685 |
| 2018-05-24 | 2018-05-21 | 8.935 | 180,090,779 | -35,848 | 6.09% | 1,609,030,385 |
| 2018-05-23 | 2018-05-18 | 8.920 | 180,126,627 | -352,850 | 6.09% | 1,606,788,011 |
| 2018-05-21 | 2018-05-17 | 8.892 | 180,479,477 | -554,580 | 6.10% | 1,604,800,187 |
| 2018-05-18 | 2018-05-16 | 8.920 | 181,034,057 | -2,108 | 6.12% | 1,614,882,581 |
| 2018-05-17 | 2018-05-15 | 9.020 | 181,036,165 | -61,855 | 6.12% | 1,632,930,587 |
| 2018-05-16 | 2018-05-14 | 9.006 | 181,098,020 | -179,236 | 6.12% | 1,630,912,034 |
| 2018-05-15 | 2018-05-11 | 8.906 | 181,277,256 | -56,231 | 6.13% | 1,614,472,965 |
| 2018-05-14 | 2018-05-10 | 8.935 | 181,333,487 | -776,693 | 6.13% | 1,620,133,424 |
| 2018-05-11 | 2018-05-09 | 8.863 | 182,110,180 | -64,666 | 6.16% | 1,614,118,426 |
| 2018-05-10 | 2018-05-08 | 8.935 | 182,174,846 | -846,981 | 6.16% | 1,627,650,590 |
| 2018-05-09 | 2018-05-07 | 8.892 | 183,021,827 | -369,017 | 6.19% | 1,627,406,434 |
| 2018-05-08 | 2018-05-04 | 8.849 | 183,390,844 | +277,641 | 6.20% | 1,622,860,385 |
| 2018-05-07 | 2018-05-03 | 8.935 | 183,113,203 | -518,732 | 6.19% | 1,636,034,389 |
| 2018-05-04 | 2018-05-02 | 9.105 | 183,631,935 | -1,067,689 | 6.21% | 1,672,019,390 |
| 2018-04-27 | 2018-04-25 | 8.508 | 184,699,624 | -86,455 | 6.25% | 1,571,376,740 |
| 2018-04-26 | 2018-04-24 | 8.465 | 184,786,079 | -43,579 | 6.25% | 1,564,225,426 |
| 2018-04-25 | 2018-04-23 | 8.309 | 184,829,658 | +665,636 | 6.25% | 1,535,669,052 |
| 2018-04-24 | 2018-04-20 | 8.280 | 184,164,022 | -11,949 | 6.23% | 1,524,898,372 |
| 2018-04-23 | 2018-04-19 | 8.408 | 184,175,971 | +723,273 | 6.23% | 1,548,579,744 |
| 2018-04-20 | 2018-04-18 | 8.280 | 183,452,698 | -22,493 | 6.20% | 1,519,008,531 |
| 2018-04-19 | 2018-04-17 | 8.138 | 183,475,191 | +1,038,167 | 6.20% | 1,493,091,773 |
| 2018-04-18 | 2018-04-16 | 8.109 | 182,437,024 | -429,465 | 6.17% | 1,479,452,275 |
| 2018-04-17 | 2018-04-13 | 8.152 | 182,866,489 | -85,049 | 6.18% | 1,490,739,893 |
| 2018-04-16 | 2018-04-12 | 8.109 | 182,951,538 | -274,830 | 6.19% | 1,483,624,668 |
| 2018-04-13 | 2018-04-11 | 8.095 | 183,226,368 | -20,384 | 6.20% | 1,483,246,610 |
| 2018-04-12 | 2018-04-10 | 8.067 | 183,246,752 | -362,691 | 6.20% | 1,478,197,521 |
| 2018-04-11 | 2018-04-09 | 8.052 | 183,609,443 | -8,434 | 6.21% | 1,478,511,032 |
| 2018-04-04 | 2018-03-29 | 7.739 | 183,617,877 | -230,548 | 6.21% | 1,421,107,680 |
| 2018-04-03 | 2018-03-28 | 7.739 | 183,848,425 | -685,317 | 6.22% | 1,422,892,003 |
| 2018-03-29 | 2018-03-27 | 7.668 | 184,533,742 | -218,599 | 6.24% | 1,415,069,201 |
| 2018-03-28 | 2018-03-26 | 7.597 | 184,752,341 | -1,363,605 | 6.25% | 1,403,603,143 |
| 2018-03-27 | 2018-03-23 | 7.611 | 186,115,946 | +52,717 | 6.29% | 1,416,610,613 |
| 2018-03-26 | 2018-03-22 | 7.739 | 186,063,229 | -260,069 | 6.29% | 1,440,033,444 |
| 2018-03-23 | 2018-03-21 | 7.768 | 186,323,298 | +305,757 | 6.30% | 1,447,347,884 |
| 2018-03-22 | 2018-03-20 | 7.768 | 186,017,541 | -34,442 | 6.29% | 1,444,972,783 |
| 2018-03-21 | 2018-03-19 | 7.796 | 186,051,983 | +181,346 | 6.29% | 1,450,534,247 |
| 2018-03-20 | 2018-03-16 | 7.868 | 185,870,637 | +243,902 | 6.29% | 1,462,342,303 |
| 2018-03-19 | 2018-03-15 | 7.910 | 185,626,735 | +139,172 | 6.28% | 1,468,346,129 |
| 2018-03-16 | 2018-03-14 | 7.967 | 185,487,563 | +189,078 | 6.27% | 1,477,800,970 |
| 2018-03-15 | 2018-03-13 | 8.010 | 185,298,485 | -52,014 | 6.27% | 1,484,203,285 |
| 2018-03-14 | 2018-03-12 | 8.024 | 185,350,499 | -614,325 | 6.27% | 1,487,256,887 |
| 2018-03-13 | 2018-03-09 | 7.839 | 185,964,824 | +338,792 | 6.29% | 1,457,791,882 |
| 2018-03-12 | 2018-03-08 | 7.839 | 185,626,032 | -52,014 | 6.28% | 1,455,136,066 |
| 2018-03-09 | 2018-03-07 | 7.868 | 185,678,046 | -641,035 | 6.28% | 1,460,827,089 |
| 2018-03-08 | 2018-03-06 | 7.924 | 186,319,081 | +55,529 | 6.30% | 1,476,473,490 |
| 2018-03-07 | 2018-03-05 | 7.896 | 186,263,552 | -101,216 | 6.30% | 1,470,733,514 |
| 2018-03-06 | 2018-03-02 | 7.882 | 186,364,768 | -1,669,362 | 6.30% | 1,468,881,303 |
| 2018-03-05 | 2018-03-01 | 8.081 | 188,034,130 | +129,331 | 6.36% | 1,519,491,048 |
| 2018-03-02 | 2018-02-28 | 8.095 | 187,904,799 | +78,724 | 6.35% | 1,521,119,253 |
| 2018-03-01 | 2018-02-27 | 8.124 | 187,826,075 | -30,224 | 6.35% | 1,525,826,371 |
| 2018-02-28 | 2018-02-26 | 8.095 | 187,856,299 | +1,405 | 6.35% | 1,520,726,638 |
| 2018-02-27 | 2018-02-23 | 8.095 | 187,854,894 | +137,767 | 6.35% | 1,520,715,264 |
| 2018-02-26 | 2018-02-22 | 8.010 | 187,717,127 | +633,303 | 6.35% | 1,503,576,117 |
| 2018-02-14 | 2018-02-12 | 7.882 | 187,083,824 | +411,893 | 6.33% | 1,474,548,726 |
| 2018-02-13 | 2018-02-09 | 7.910 | 186,671,931 | -1,000,211 | 6.31% | 1,476,613,847 |
| 2018-02-12 | 2018-02-08 | 8.152 | 187,672,142 | +371,125 | 6.35% | 1,529,915,899 |
| 2018-02-09 | 2018-02-07 | 8.181 | 187,301,017 | +492,023 | 6.33% | 1,532,219,924 |
| 2018-02-08 | 2018-02-06 | 8.266 | 186,808,994 | +243,902 | 6.32% | 1,544,141,301 |
| 2018-02-07 | 2018-02-05 | 8.494 | 186,565,092 | +189,780 | 6.31% | 1,584,593,400 |
| 2018-02-06 | 2018-02-02 | 8.550 | 186,375,312 | +586,913 | 6.30% | 1,593,587,742 |
| 2018-02-05 | 2018-02-01 | 8.536 | 185,788,399 | +572,152 | 6.28% | 1,585,926,178 |
| 2018-02-02 | 2018-01-31 | 8.550 | 185,216,247 | +794,967 | 6.26% | 1,583,677,246 |
| 2018-02-01 | 2018-01-30 | 8.550 | 184,421,280 | +359,880 | 6.24% | 1,576,879,942 |
| 2018-01-31 | 2018-01-29 | 8.707 | 184,061,400 | +955,929 | 6.22% | 1,602,607,859 |
| 2018-01-30 | 2018-01-26 | 8.735 | 183,105,471 | +426,654 | 6.19% | 1,599,494,743 |
| 2018-01-29 | 2018-01-25 | 8.721 | 182,678,817 | +396,429 | 6.18% | 1,593,168,790 |
| 2018-01-26 | 2018-01-24 | 8.750 | 182,282,388 | +1,203,346 | 6.16% | 1,594,898,135 |
| 2018-01-25 | 2018-01-23 | 8.721 | 181,079,042 | +1,034,653 | 6.12% | 1,579,216,918 |
| 2018-01-24 | 2018-01-22 | 8.778 | 180,044,389 | +37,956 | 6.09% | 1,580,439,518 |
| 2018-01-23 | 2018-01-19 | 8.792 | 180,006,433 | +2,708,232 | 6.09% | 1,582,667,288 |
| 2018-01-22 | 2018-01-18 | 8.750 | 177,298,201 | +379,561 | 6.00% | 1,551,288,489 |
| 2018-01-19 | 2018-01-17 | 8.465 | 176,918,640 | +40,767 | 5.98% | 1,497,627,075 |
| 2018-01-18 | 2018-01-16 | 8.394 | 176,877,873 | +41,471 | 5.98% | 1,484,699,779 |
| 2018-01-17 | 2018-01-15 | 8.351 | 176,836,402 | -214,382 | 5.98% | 1,476,804,123 |
| 2018-01-16 | 2018-01-12 | 8.508 | 177,050,784 | -73,803 | 5.99% | 1,506,302,383 |
| 2018-01-15 | 2018-01-11 | 8.550 | 177,124,587 | -178,534 | 5.99% | 1,514,490,131 |
| 2018-01-12 | 2018-01-10 | 8.394 | 177,303,121 | +77,318 | 6.00% | 1,488,269,279 |
| 2018-01-11 | 2018-01-09 | 8.451 | 177,225,803 | +234,765 | 5.99% | 1,497,705,839 |
| 2018-01-10 | 2018-01-08 | 8.550 | 176,991,038 | +42,876 | 5.98% | 1,513,348,231 |
| 2018-01-09 | 2018-01-05 | 8.522 | 176,948,162 | +1,294,722 | 5.98% | 1,507,946,742 |
| 2018-01-08 | 2018-01-04 | 8.422 | 175,653,440 | -75,209 | 5.94% | 1,479,420,019 |
| 2018-01-05 | 2018-01-03 | 8.437 | 175,728,649 | +12,652 | 5.94% | 1,482,553,548 |
| 2018-01-04 | 2018-01-02 | 8.394 | 175,715,997 | +110,354 | 5.94% | 1,474,947,078 |
| 2018-01-03 | 2017-12-29 | 8.223 | 175,605,643 | -51,311 | 5.94% | 1,444,040,691 |
| 2018-01-02 | 2017-12-28 | 8.209 | 175,656,954 | +26,007 | 5.94% | 1,441,963,561 |
| 2017-12-29 | 2017-12-27 | 8.223 | 175,630,947 | -182,049 | 5.94% | 1,444,248,771 |
| 2017-12-28 | 2017-12-22 | 8.166 | 175,812,996 | +51,311 | 5.94% | 1,435,740,635 |
| 2017-12-27 | 2017-12-21 | 8.109 | 175,761,685 | -264,286 | 5.94% | 1,425,319,373 |
| 2017-12-22 | 2017-12-20 | 8.052 | 176,025,971 | -518,732 | 5.95% | 1,417,445,289 |
| 2017-12-21 | 2017-12-19 | 8.038 | 176,544,703 | -340,902 | 5.97% | 1,419,110,667 |
| 2017-12-20 | 2017-12-18 | 8.038 | 176,885,605 | +30,225 | 5.98% | 1,421,850,923 |
| 2017-12-19 | 2017-12-15 | 8.166 | 176,855,380 | +597,455 | 5.98% | 1,444,253,049 |
| 2017-12-18 | 2017-12-14 | 8.138 | 176,257,925 | -188,374 | 5.96% | 1,434,358,816 |
| 2017-12-15 | 2017-12-13 | 8.138 | 176,446,299 | -417,516 | 5.97% | 1,435,891,773 |
| 2017-12-14 | 2017-12-12 | 8.124 | 176,863,815 | +343,010 | 5.98% | 1,436,773,211 |
| 2017-12-13 | 2017-12-11 | 8.195 | 176,520,805 | -75,209 | 5.97% | 1,446,543,532 |
| 2017-12-12 | 2017-12-08 | 8.109 | 176,596,014 | -63,963 | 5.97% | 1,432,085,269 |
| 2017-12-11 | 2017-12-07 | 8.067 | 176,659,977 | -223,519 | 5.97% | 1,425,063,949 |
| 2017-12-08 | 2017-12-06 | 8.138 | 176,883,496 | +331,764 | 5.98% | 1,439,449,612 |
| 2017-12-07 | 2017-12-05 | 8.266 | 176,551,732 | -186,266 | 5.97% | 1,459,355,973 |
| 2017-12-06 | 2017-12-04 | 8.237 | 176,737,998 | -241,794 | 5.98% | 1,455,866,725 |
| 2017-12-05 | 2017-12-01 | 8.280 | 176,979,792 | -21,789 | 5.98% | 1,465,412,157 |
| 2017-12-04 | 2017-11-30 | 8.294 | 177,001,581 | +139,875 | 5.99% | 1,468,110,773 |
| 2017-12-01 | 2017-11-29 | 8.266 | 176,861,706 | +63,963 | 5.98% | 1,461,918,182 |
| 2017-11-30 | 2017-11-28 | 8.309 | 176,797,743 | +71,694 | 5.98% | 1,468,935,372 |
| 2017-11-29 | 2017-11-27 | 8.408 | 176,726,049 | +570,746 | 5.98% | 1,485,939,660 |
| 2017-11-28 | 2017-11-24 | 8.451 | 176,155,303 | +343,713 | 5.96% | 1,488,659,221 |
| 2017-11-27 | 2017-11-23 | 8.394 | 175,811,590 | +59,043 | 5.94% | 1,475,749,478 |
| 2017-11-24 | 2017-11-22 | 8.451 | 175,752,547 | +66,774 | 5.94% | 1,485,255,597 |
| 2017-11-23 | 2017-11-21 | 8.237 | 175,685,773 | -194,700 | 5.94% | 1,447,199,096 |
| 2017-11-22 | 2017-11-20 | 8.209 | 175,880,473 | -455,472 | 5.95% | 1,443,798,423 |
| 2017-11-21 | 2017-11-17 | 8.351 | 176,335,945 | +442,117 | 5.96% | 1,472,624,684 |
| 2017-11-20 | 2017-11-16 | 8.380 | 175,893,828 | +61,854 | 5.95% | 1,473,937,338 |
| 2017-11-17 | 2017-11-15 | 8.337 | 175,831,974 | -1,171,013 | 5.95% | 1,465,914,339 |
| 2017-11-16 | 2017-11-14 | 8.437 | 177,002,987 | +146,201 | 5.99% | 1,493,304,637 |
| 2017-11-15 | 2017-11-13 | 8.550 | 176,856,786 | -449,146 | 5.98% | 1,512,200,319 |
| 2017-11-14 | 2017-11-10 | 8.622 | 177,305,932 | +33,738 | 6.00% | 1,528,653,359 |
| 2017-11-13 | 2017-11-09 | 8.636 | 177,272,194 | +35,848 | 5.99% | 1,530,884,535 |
| 2017-11-10 | 2017-11-08 | 8.678 | 177,236,346 | -65,369 | 5.99% | 1,538,139,581 |
| 2017-11-09 | 2017-11-07 | 8.750 | 177,301,715 | +140,578 | 6.00% | 1,551,319,235 |
| 2017-11-08 | 2017-11-06 | 8.764 | 177,161,137 | +2,109 | 5.99% | 1,552,609,704 |
| 2017-11-07 | 2017-11-03 | 8.863 | 177,159,028 | -310,678 | 5.99% | 1,570,234,303 |
| 2017-11-06 | 2017-11-02 | 8.849 | 177,469,706 | -221,410 | 6.00% | 1,570,463,111 |
| 2017-11-03 | 2017-11-01 | 8.920 | 177,691,116 | +217,896 | 6.01% | 1,585,062,462 |
| 2017-11-02 | 2017-10-31 | 8.920 | 177,473,220 | +120,194 | 6.00% | 1,583,118,759 |
| 2017-11-01 | 2017-10-30 | 9.091 | 177,353,026 | +434,386 | 6.00% | 1,612,324,993 |
| 2017-10-31 | 2017-10-27 | 9.418 | 176,918,640 | -482,885 | 5.98% | 1,666,267,435 |
| 2017-10-30 | 2017-10-26 | 9.390 | 177,401,525 | +539,819 | 6.00% | 1,665,767,596 |
| 2017-10-27 | 2017-10-25 | 9.276 | 176,861,706 | -193,295 | 5.98% | 1,640,569,112 |
| 2017-10-26 | 2017-10-24 | 9.290 | 177,055,001 | -193,997 | 5.99% | 1,644,881,077 |
| 2017-10-25 | 2017-10-23 | 9.304 | 177,248,998 | +3,514 | 5.99% | 1,649,205,074 |
| 2017-10-24 | 2017-10-20 | 9.418 | 177,245,484 | -179,939 | 5.99% | 1,669,345,740 |
| 2017-10-23 | 2017-10-19 | 9.304 | 177,425,423 | -78,021 | 6.00% | 1,650,846,612 |
| 2017-10-20 | 2017-10-18 | 9.475 | 177,503,444 | -113,868 | 6.00% | 1,681,876,638 |
| 2017-10-19 | 2017-10-17 | 9.561 | 177,617,312 | -214,381 | 6.01% | 1,698,117,319 |
| 2017-10-18 | 2017-10-16 | 9.689 | 177,831,693 | +882,126 | 6.01% | 1,722,937,010 |
| 2017-10-17 | 2017-10-13 | 9.617 | 176,949,567 | +636,817 | 5.98% | 1,701,803,158 |
| 2017-10-16 | 2017-10-12 | 9.319 | 176,312,750 | -63,260 | 5.96% | 1,643,002,198 |
| 2017-10-13 | 2017-10-11 | 9.319 | 176,376,010 | -176,425 | 5.96% | 1,643,591,697 |
| 2017-10-12 | 2017-10-10 | 9.319 | 176,552,435 | +16,166 | 5.97% | 1,645,235,746 |
| 2017-10-11 | 2017-10-09 | 9.304 | 176,536,269 | +78,021 | 5.97% | 1,642,573,520 |
| 2017-09-29 | 2017-09-27 | 9.162 | 176,458,248 | -162,367 | 5.97% | 1,616,742,874 |
| 2017-09-28 | 2017-09-26 | 9.077 | 176,620,615 | -209,461 | 5.97% | 1,603,153,828 |
| 2017-09-27 | 2017-09-25 | 9.034 | 176,830,076 | +365,502 | 5.98% | 1,597,507,788 |
| 2017-09-26 | 2017-09-22 | 9.120 | 176,464,574 | -73,803 | 5.97% | 1,609,269,153 |
| 2017-09-25 | 2017-09-21 | 9.233 | 176,538,377 | -12,652 | 5.97% | 1,630,035,082 |
| 2017-09-22 | 2017-09-20 | 9.162 | 176,551,029 | -960,850 | 5.97% | 1,617,592,950 |
| 2017-09-21 | 2017-09-19 | 9.319 | 177,511,879 | -71,695 | 6.00% | 1,654,176,498 |
| 2017-09-20 | 2017-09-18 | 9.418 | 177,583,574 | +504,675 | 6.00% | 1,672,529,963 |
| 2017-09-19 | 2017-09-15 | 9.376 | 177,078,899 | +288,887 | 5.99% | 1,660,218,897 |
| 2017-09-18 | 2017-09-14 | 9.461 | 176,790,012 | -177,831 | 5.98% | 1,672,601,553 |
| 2017-09-15 | 2017-09-13 | 9.276 | 176,967,843 | -15,463 | 5.98% | 1,641,553,639 |
| 2017-09-14 | 2017-09-12 | 9.248 | 176,983,306 | -34,442 | 5.98% | 1,636,661,193 |
| 2017-09-13 | 2017-09-11 | 9.319 | 177,017,748 | -291,699 | 5.99% | 1,649,571,849 |
| 2017-09-12 | 2017-09-08 | 9.105 | 177,309,447 | +47,797 | 6.00% | 1,614,451,394 |
| 2017-09-11 | 2017-09-07 | 9.105 | 177,261,650 | +103,324 | 5.99% | 1,614,016,189 |
| 2017-09-08 | 2017-09-06 | 9.105 | 177,158,326 | -3,514 | 5.99% | 1,613,075,396 |
| 2017-09-07 | 2017-09-05 | 8.991 | 177,161,840 | -354,959 | 5.99% | 1,592,943,549 |
| 2017-09-06 | 2017-09-04 | 9.048 | 177,516,799 | +369,720 | 6.00% | 1,606,237,270 |
| 2017-09-05 | 2017-09-01 | 9.105 | 177,147,079 | -371,126 | 5.99% | 1,612,972,989 |
| 2017-09-04 | 2017-08-31 | 8.906 | 177,518,205 | -262,178 | 6.00% | 1,580,994,489 |
| 2017-09-01 | 2017-08-30 | 8.565 | 177,780,383 | -645,252 | 6.01% | 1,522,626,745 |
| 2017-08-31 | 2017-08-29 | 8.565 | 178,425,635 | -205,243 | 6.03% | 1,528,153,102 |
| 2017-08-30 | 2017-08-28 | 8.536 | 178,630,878 | +360,582 | 6.04% | 1,524,828,176 |
| 2017-08-29 | 2017-08-25 | 8.394 | 178,270,296 | +498,348 | 6.03% | 1,496,387,674 |
| 2017-08-28 | 2017-08-24 | 8.365 | 177,771,948 | +225,628 | 6.01% | 1,487,146,258 |
| 2017-08-25 | 2017-08-22 | 8.365 | 177,546,320 | +427,356 | 6.00% | 1,485,258,773 |
| 2017-08-24 | 2017-08-21 | 8.380 | 177,118,964 | -30,927 | 5.99% | 1,484,203,608 |
| 2017-08-22 | 2017-08-18 | 8.351 | 177,149,891 | +205,947 | 5.99% | 1,479,422,147 |
| 2017-08-21 | 2017-08-17 | 8.465 | 176,943,944 | +101,919 | 5.98% | 1,497,841,275 |
| 2017-08-18 | 2017-08-16 | 8.479 | 176,842,025 | +18,978 | 5.98% | 1,499,494,455 |
| 2017-08-17 | 2017-08-15 | 8.522 | 176,823,047 | -1,313,700 | 5.98% | 1,506,880,516 |
| 2017-08-16 | 2017-08-14 | 8.593 | 178,136,747 | +18,275 | 6.02% | 1,530,747,578 |
| 2017-08-15 | 2017-08-11 | 8.550 | 178,118,472 | -503,972 | 6.02% | 1,522,988,268 |
| 2017-08-14 | 2017-08-10 | 8.678 | 178,622,444 | -245,308 | 6.04% | 1,550,168,785 |
| 2017-08-11 | 2017-08-09 | 8.707 | 178,867,752 | -16,167 | 6.05% | 1,557,387,182 |
| 2017-08-10 | 2017-08-08 | 8.750 | 178,883,919 | +525,059 | 6.05% | 1,565,162,888 |
| 2017-08-09 | 2017-08-07 | 8.750 | 178,358,860 | -711,324 | 6.03% | 1,560,568,831 |
| 2017-08-08 | 2017-08-04 | 8.735 | 179,070,184 | -794,968 | 6.06% | 1,564,245,002 |
| 2017-08-07 | 2017-08-03 | 8.750 | 179,865,152 | +539,819 | 6.08% | 1,573,748,285 |
| 2017-08-04 | 2017-08-02 | 8.792 | 179,325,333 | +171,505 | 6.06% | 1,576,678,865 |
| 2017-08-03 | 2017-08-01 | 8.807 | 179,153,828 | +400,647 | 6.06% | 1,577,719,765 |
| 2017-08-02 | 2017-07-31 | 8.849 | 178,753,181 | +46,390 | 6.04% | 1,581,820,825 |
| 2017-08-01 | 2017-07-28 | 8.892 | 178,706,791 | -69,586 | 6.04% | 1,589,037,692 |
| 2017-07-31 | 2017-07-27 | 8.991 | 178,776,377 | -112,462 | 6.05% | 1,607,460,594 |
| 2017-07-28 | 2017-07-26 | 8.977 | 178,888,839 | -471,638 | 6.05% | 1,605,926,741 |
| 2017-07-27 | 2017-07-25 | 9.293 | 179,360,477 | -90,673 | 6.06% | 1,666,871,124 |
| 2017-07-26 | 2017-07-24 | 9.322 | 179,451,150 | +2,223,366 | 6.07% | 1,672,901,076 |
| 2017-07-25 | 2017-07-21 | 9.409 | 177,227,784 | +17,989 | 6.09% | 1,667,543,208 |
| 2017-07-24 | 2017-07-20 | 9.438 | 177,209,795 | +556,278 | 6.09% | 1,672,496,449 |
| 2017-07-21 | 2017-07-19 | 9.496 | 176,653,517 | +1,006,697 | 6.07% | 1,677,459,169 |
| 2017-07-20 | 2017-07-18 | 9.380 | 175,646,820 | +711,953 | 6.03% | 1,647,590,534 |
| 2017-07-19 | 2017-07-17 | 9.279 | 174,934,867 | -1,168,599 | 6.01% | 1,623,213,729 |
| 2017-07-18 | 2017-07-14 | 9.351 | 176,103,466 | +8,995 | 6.05% | 1,646,783,414 |
| 2017-07-17 | 2017-07-13 | 9.293 | 176,094,471 | +182,658 | 6.05% | 1,636,518,779 |
| 2017-07-14 | 2017-07-12 | 9.048 | 175,911,813 | -95,481 | 6.04% | 1,591,598,927 |
| 2017-07-13 | 2017-07-11 | 8.990 | 176,007,294 | -58,810 | 6.05% | 1,582,287,330 |
| 2017-07-12 | 2017-07-10 | 8.932 | 176,066,104 | +70,572 | 6.05% | 1,572,637,145 |
| 2017-07-11 | 2017-07-07 | 8.947 | 175,995,532 | +656,602 | 6.05% | 1,574,550,490 |
| 2017-07-10 | 2017-07-06 | 9.004 | 175,338,930 | +192,345 | 6.02% | 1,578,813,017 |
| 2017-07-07 | 2017-07-05 | 9.048 | 175,146,585 | +593,640 | 6.02% | 1,584,675,367 |
| 2017-07-06 | 2017-07-04 | 8.975 | 174,552,945 | +92,713 | 6.00% | 1,566,690,033 |
| 2017-07-05 | 2017-07-03 | 8.961 | 174,460,232 | +815,735 | 5.99% | 1,563,336,383 |
| 2017-07-04 | 2017-06-30 | 8.889 | 173,644,497 | -330,722 | 5.97% | 1,543,477,988 |
| 2017-07-03 | 2017-06-29 | 8.947 | 173,975,219 | -84,410 | 5.98% | 1,556,475,686 |
| 2017-06-30 | 2017-06-28 | 8.903 | 174,059,629 | -217,945 | 5.98% | 1,549,683,702 |
| 2017-06-29 | 2017-06-27 | 8.918 | 174,277,574 | -414,420 | 5.99% | 1,554,142,975 |
| 2017-06-28 | 2017-06-26 | 8.932 | 174,691,994 | -2,768 | 6.00% | 1,560,363,480 |
| 2017-06-27 | 2017-06-23 | 8.889 | 174,694,762 | -653,142 | 6.00% | 1,552,813,504 |
| 2017-06-26 | 2017-06-22 | 8.845 | 175,347,904 | +92,713 | 6.02% | 1,551,016,082 |
| 2017-06-23 | 2017-06-21 | 8.773 | 175,255,191 | -1,686,130 | 6.02% | 1,537,531,002 |
| 2017-06-22 | 2017-06-20 | 8.860 | 176,941,321 | -140,454 | 6.08% | 1,567,667,806 |
| 2017-06-21 | 2017-06-19 | 8.961 | 177,081,775 | -460,105 | 6.08% | 1,586,828,003 |
| 2017-06-20 | 2017-06-16 | 8.889 | 177,541,880 | -1,520,078 | 6.10% | 1,578,120,749 |
| 2017-06-19 | 2017-06-15 | 8.932 | 179,061,958 | -542,440 | 6.15% | 1,599,396,363 |
| 2017-06-16 | 2017-06-14 | 9.062 | 179,604,398 | -326,571 | 6.17% | 1,627,604,222 |
| 2017-06-15 | 2017-06-13 | 8.975 | 179,930,969 | -615,088 | 6.18% | 1,614,960,182 |
| 2017-06-14 | 2017-06-12 | 8.990 | 180,546,057 | +115,545 | 6.20% | 1,623,090,339 |
| 2017-06-13 | 2017-06-09 | 9.178 | 180,430,512 | -303,739 | 6.20% | 1,655,953,002 |
| 2017-06-12 | 2017-06-08 | 9.322 | 180,734,251 | -234,550 | 6.21% | 1,684,862,554 |
| 2017-06-09 | 2017-06-07 | 9.293 | 180,968,801 | -86,486 | 6.22% | 1,681,817,944 |
| 2017-06-08 | 2017-06-06 | 9.221 | 181,055,287 | -6,227 | 6.22% | 1,669,537,544 |
| 2017-06-07 | 2017-06-05 | 9.207 | 181,061,514 | +47,049 | 6.22% | 1,666,978,044 |
| 2017-06-06 | 2017-06-02 | 9.250 | 181,014,465 | -141,145 | 6.22% | 1,674,393,598 |
| 2017-06-05 | 2017-06-01 | 9.250 | 181,155,610 | -110,010 | 6.22% | 1,675,699,197 |
| 2017-06-02 | 2017-05-31 | 9.337 | 181,265,620 | +42,205 | 6.23% | 1,692,436,016 |
| 2017-05-26 | 2017-05-24 | 9.279 | 181,223,415 | -136,302 | 6.23% | 1,681,564,917 |
| 2017-05-25 | 2017-05-23 | 9.279 | 181,359,717 | +1,384 | 6.23% | 1,682,829,658 |
| 2017-05-24 | 2017-05-22 | 9.409 | 181,358,333 | +298,203 | 6.23% | 1,706,407,706 |
| 2017-05-23 | 2017-05-19 | 9.423 | 181,060,130 | -247,004 | 6.22% | 1,706,218,802 |
| 2017-05-22 | 2017-05-18 | 9.496 | 181,307,134 | -763,152 | 6.23% | 1,721,648,793 |
| 2017-05-19 | 2017-05-17 | 9.525 | 182,070,286 | -133,534 | 6.25% | 1,734,158,500 |
| 2017-05-18 | 2017-05-16 | 9.626 | 182,203,820 | -352,863 | 6.26% | 1,753,864,376 |
| 2017-05-17 | 2017-05-15 | 9.669 | 182,556,683 | -139,070 | 6.27% | 1,765,176,568 |
| 2017-05-16 | 2017-05-12 | 9.582 | 182,695,753 | -6,227 | 6.28% | 1,750,678,024 |
| 2017-05-15 | 2017-05-11 | 9.640 | 182,701,980 | -80,259 | 6.28% | 1,761,300,214 |
| 2017-05-12 | 2017-05-10 | 9.611 | 182,782,239 | -487,089 | 6.28% | 1,756,790,354 |
| 2017-05-11 | 2017-05-09 | 9.452 | 183,269,328 | -37,362 | 6.30% | 1,732,334,823 |
| 2017-05-10 | 2017-05-08 | 9.395 | 183,306,690 | +745,856 | 6.30% | 1,722,090,504 |
| 2017-05-09 | 2017-05-05 | 9.351 | 182,560,834 | -973,487 | 6.27% | 1,707,167,725 |
| 2017-05-08 | 2017-05-04 | 9.380 | 183,534,321 | -285,057 | 6.30% | 1,721,576,343 |
| 2017-05-05 | 2017-05-02 | 9.496 | 183,819,378 | +40,129 | 6.31% | 1,745,504,455 |
| 2017-05-04 | 2017-04-28 | 9.539 | 183,779,249 | +89,945 | 6.31% | 1,753,092,000 |
| 2017-05-02 | 2017-04-27 | 9.539 | 183,689,304 | +31,135 | 6.31% | 1,752,234,004 |
| 2017-04-28 | 2017-04-26 | 9.539 | 183,658,169 | -1,984,334 | 6.31% | 1,751,937,004 |
| 2017-04-27 | 2017-04-25 | 9.669 | 185,642,503 | +51,892 | 6.38% | 1,795,013,970 |
| 2017-04-26 | 2017-04-24 | 9.640 | 185,590,611 | -254,615 | 6.38% | 1,789,147,457 |
| 2017-04-25 | 2017-04-21 | 9.684 | 185,845,226 | +5,535 | 6.38% | 1,799,660,199 |
| 2017-04-24 | 2017-04-20 | 9.727 | 185,839,691 | +6,227 | 6.38% | 1,807,664,540 |
| 2017-04-21 | 2017-04-19 | 9.669 | 185,833,464 | +61,578 | 6.38% | 1,796,860,410 |
| 2017-04-20 | 2017-04-18 | 9.785 | 185,771,886 | +233,166 | 6.38% | 1,817,745,000 |
| 2017-04-19 | 2017-04-13 | 9.944 | 185,538,720 | +110,010 | 6.37% | 1,844,961,442 |
| 2017-04-18 | 2017-04-12 | 9.958 | 185,428,710 | -70,572 | 6.37% | 1,846,547,564 |
| 2017-04-13 | 2017-04-11 | 10.088 | 185,499,282 | -259,458 | 6.37% | 1,871,379,878 |
| 2017-04-12 | 2017-04-10 | 10.103 | 185,758,740 | +33,902 | 6.38% | 1,876,682,189 |
| 2017-04-11 | 2017-04-07 | 10.291 | 185,724,838 | -449,035 | 6.38% | 1,911,235,844 |
| 2017-04-10 | 2017-04-06 | 10.262 | 186,173,873 | +970,027 | 6.40% | 1,910,475,102 |
| 2017-04-07 | 2017-04-05 | 10.190 | 185,203,846 | -3,905,707 | 6.36% | 1,887,136,949 |
| 2017-03-31 | 2017-03-29 | 10.739 | 189,109,553 | -372,236 | 6.50% | 2,030,797,321 |
| 2017-03-30 | 2017-03-28 | 10.739 | 189,481,789 | -25,599 | 6.51% | 2,034,794,664 |
| 2017-03-29 | 2017-03-27 | 10.753 | 189,507,388 | +118,312 | 6.51% | 2,037,808,555 |
| 2017-03-28 | 2017-03-24 | 10.956 | 189,389,076 | +682,894 | 6.51% | 2,074,858,244 |
| 2017-03-27 | 2017-03-23 | 10.912 | 188,706,182 | +1,945,588 | 6.48% | 2,059,194,547 |
| 2017-03-24 | 2017-03-22 | 10.681 | 186,760,594 | -207,566 | 6.42% | 1,994,775,313 |
| 2017-03-23 | 2017-03-21 | 10.768 | 186,968,160 | -2,946,750 | 6.42% | 2,013,206,049 |
| 2017-03-22 | 2017-03-20 | 10.464 | 189,914,910 | +178,507 | 6.52% | 1,987,293,116 |
| 2017-03-21 | 2017-03-17 | 10.464 | 189,736,403 | +47,740 | 6.52% | 1,985,425,197 |
| 2017-03-20 | 2017-03-16 | 10.507 | 189,688,663 | +251,847 | 6.52% | 1,993,150,469 |
| 2017-03-17 | 2017-03-15 | 10.421 | 189,436,816 | -141,837 | 6.51% | 1,974,076,371 |
| 2017-03-16 | 2017-03-14 | 10.377 | 189,578,653 | +11,762 | 6.51% | 1,967,334,361 |
| 2017-03-15 | 2017-03-13 | 10.348 | 189,566,891 | +55,351 | 6.51% | 1,961,732,602 |
| 2017-03-14 | 2017-03-10 | 10.276 | 189,511,540 | -33,902 | 6.51% | 1,947,464,552 |
| 2017-03-13 | 2017-03-09 | 10.218 | 189,545,442 | -114,854 | 6.51% | 1,936,854,777 |
| 2017-03-10 | 2017-03-08 | 10.421 | 189,660,296 | +32,519 | 6.52% | 1,976,405,204 |
| 2017-03-09 | 2017-03-07 | 10.392 | 189,627,777 | +35,978 | 6.51% | 1,970,584,871 |
| 2017-03-08 | 2017-03-06 | 10.320 | 189,591,799 | +204,799 | 6.51% | 1,956,509,942 |
| 2017-03-07 | 2017-03-03 | 10.247 | 189,387,000 | +494,700 | 6.51% | 1,940,710,250 |
| 2017-03-06 | 2017-03-02 | 10.348 | 188,892,300 | -716,796 | 6.49% | 1,954,751,598 |
| 2017-03-03 | 2017-03-01 | 10.276 | 189,609,096 | +1,757,395 | 6.51% | 1,948,467,060 |
| 2017-03-02 | 2017-02-28 | 9.814 | 187,851,701 | +175,048 | 6.45% | 1,843,525,742 |
| 2017-03-01 | 2017-02-27 | 9.727 | 187,676,653 | +51,891 | 6.45% | 1,825,532,688 |
| 2017-02-28 | 2017-02-24 | 9.886 | 187,624,762 | -139,069 | 6.45% | 1,854,857,524 |
| 2017-02-27 | 2017-02-23 | 10.059 | 187,763,831 | +739,628 | 6.45% | 1,888,797,839 |
| 2017-02-24 | 2017-02-22 | 10.103 | 187,024,203 | +1,933,135 | 6.42% | 1,889,466,900 |
| 2017-02-23 | 2017-02-21 | 10.002 | 185,091,068 | -4,152 | 6.36% | 1,851,210,717 |
| 2017-02-22 | 2017-02-20 | 10.117 | 185,095,220 | +586,721 | 6.36% | 1,872,654,003 |
| 2017-02-21 | 2017-02-17 | 10.146 | 184,508,499 | -651,758 | 6.34% | 1,872,051,482 |
| 2017-02-20 | 2017-02-16 | 10.190 | 185,160,257 | +751,390 | 6.36% | 1,886,692,799 |
| 2017-02-17 | 2017-02-15 | 10.233 | 184,408,867 | +570,116 | 6.33% | 1,887,032,401 |
| 2017-02-16 | 2017-02-14 | 10.218 | 183,838,751 | +1,064,815 | 6.32% | 1,878,541,417 |
| 2017-02-15 | 2017-02-13 | 10.233 | 182,773,936 | +180,583 | 6.28% | 1,870,302,361 |
| 2017-02-14 | 2017-02-10 | 10.045 | 182,593,353 | -1,821,741 | 6.27% | 1,834,146,698 |
| 2017-02-13 | 2017-02-09 | 10.016 | 184,415,094 | -591,564 | 6.34% | 1,847,115,271 |
| 2017-02-10 | 2017-02-08 | 9.814 | 185,006,658 | +55,351 | 6.36% | 1,815,605,260 |
| 2017-02-09 | 2017-02-07 | 9.814 | 184,951,307 | +397,836 | 6.35% | 1,815,062,060 |
| 2017-02-08 | 2017-02-06 | 9.915 | 184,553,471 | -170,897 | 6.34% | 1,829,829,535 |
| 2017-02-07 | 2017-02-03 | 9.828 | 184,724,368 | +828,190 | 6.35% | 1,815,504,802 |
| 2017-01-26 | 2017-01-24 | 9.944 | 183,896,178 | +1,275,149 | 6.32% | 1,828,628,320 |
| 2017-01-25 | 2017-01-23 | 9.554 | 182,621,029 | +359,090 | 6.27% | 1,744,683,063 |
| 2017-01-24 | 2017-01-20 | 9.626 | 182,261,939 | -723,023 | 6.26% | 1,754,423,821 |
| 2017-01-23 | 2017-01-19 | 9.626 | 182,984,962 | -16,605 | 6.29% | 1,761,383,522 |
| 2017-01-20 | 2017-01-18 | 9.554 | 183,001,567 | +77,491 | 6.29% | 1,748,318,560 |
| 2017-01-19 | 2017-01-17 | 9.452 | 182,924,076 | -32,518 | 6.28% | 1,729,071,364 |
| 2017-01-18 | 2017-01-16 | 9.452 | 182,956,594 | +231,090 | 6.28% | 1,729,378,737 |
| 2017-01-17 | 2017-01-13 | 9.582 | 182,725,504 | -30,443 | 6.28% | 1,750,963,112 |
| 2017-01-16 | 2017-01-12 | 9.554 | 182,755,947 | -152,215 | 6.28% | 1,745,972,011 |
| 2017-01-13 | 2017-01-11 | 9.582 | 182,908,162 | +172,972 | 6.28% | 1,752,713,428 |
| 2017-01-12 | 2017-01-10 | 9.467 | 182,735,190 | -44,973 | 6.28% | 1,729,927,048 |
| 2017-01-11 | 2017-01-09 | 9.409 | 182,780,163 | +56,735 | 6.28% | 1,719,785,761 |
| 2017-01-10 | 2017-01-06 | 9.438 | 182,723,428 | -107,935 | 6.28% | 1,724,533,819 |
| 2017-01-09 | 2017-01-05 | 9.438 | 182,831,363 | -622,007 | 6.28% | 1,725,552,503 |
| 2017-01-06 | 2017-01-04 | 9.409 | 183,453,370 | -765,228 | 6.30% | 1,726,119,992 |
| 2017-01-05 | 2017-01-03 | 9.163 | 184,218,598 | +148,756 | 6.33% | 1,688,056,702 |
| 2017-01-04 | 2016-12-30 | 9.221 | 184,069,842 | -20,757 | 6.32% | 1,697,335,201 |
| 2017-01-03 | 2016-12-29 | 9.221 | 184,090,599 | +95,481 | 6.32% | 1,697,526,604 |
| 2016-12-30 | 2016-12-28 | 9.163 | 183,995,118 | +341,101 | 6.32% | 1,686,008,880 |
| 2016-12-29 | 2016-12-23 | 8.961 | 183,654,017 | -2,838,124 | 6.31% | 1,645,721,797 |
| 2016-12-28 | 2016-12-22 | 9.091 | 186,492,141 | -9,687 | 6.41% | 1,695,412,888 |
| 2016-12-23 | 2016-12-21 | 9.149 | 186,501,828 | -484,321 | 6.41% | 1,706,283,153 |
| 2016-12-22 | 2016-12-20 | 9.192 | 186,986,149 | +43,589 | 6.42% | 1,718,821,799 |
| 2016-12-21 | 2016-12-19 | 9.395 | 186,942,560 | +95,480 | 6.42% | 1,756,247,998 |
| 2016-12-20 | 2016-12-16 | 9.597 | 186,847,080 | -729,941 | 6.42% | 1,793,158,563 |
| 2016-12-19 | 2016-12-15 | 9.452 | 187,577,021 | -615,089 | 6.44% | 1,773,052,857 |
| 2016-12-16 | 2016-12-14 | 9.438 | 188,192,110 | -334,873 | 6.46% | 1,776,146,943 |
| 2016-12-15 | 2016-12-13 | 9.467 | 188,526,983 | -674,591 | 6.48% | 1,784,757,097 |
| 2016-12-14 | 2016-12-12 | 9.366 | 189,201,574 | +38,746 | 6.50% | 1,772,001,360 |
| 2016-12-13 | 2016-12-09 | 9.669 | 189,162,828 | -421,360 | 6.50% | 1,829,052,687 |
| 2016-12-12 | 2016-12-08 | 9.655 | 189,584,188 | -387,457 | 6.51% | 1,830,386,800 |
| 2016-12-09 | 2016-12-07 | 9.655 | 189,971,645 | +256,690 | 6.53% | 1,834,127,598 |
| 2016-12-08 | 2016-12-06 | 9.684 | 189,714,955 | -1,372,705 | 6.52% | 1,837,133,302 |
| 2016-12-07 | 2016-12-05 | 9.814 | 191,087,660 | -703,650 | 6.56% | 1,875,282,567 |
| 2016-12-06 | 2016-12-02 | 10.117 | 191,791,310 | +322,420 | 6.59% | 1,940,399,998 |
| 2016-12-05 | 2016-12-01 | 10.074 | 191,468,890 | -281,599 | 6.58% | 1,928,835,975 |
| 2016-12-02 | 2016-11-30 | 10.117 | 191,750,489 | -375,003 | 6.59% | 1,939,987,002 |
| 2016-12-01 | 2016-11-29 | 10.247 | 192,125,492 | +62,962 | 6.60% | 1,968,772,470 |
| 2016-11-30 | 2016-11-28 | 10.146 | 192,062,530 | +326,571 | 6.60% | 1,948,695,837 |
| 2016-11-29 | 2016-11-25 | 9.900 | 191,735,959 | -273,988 | 6.59% | 1,898,271,998 |
| 2016-11-28 | 2016-11-24 | 9.944 | 192,009,947 | +396,452 | 6.60% | 1,909,310,082 |
| 2016-11-25 | 2016-11-23 | 9.973 | 191,613,495 | +336,949 | 6.58% | 1,910,906,700 |
| 2016-11-24 | 2016-11-22 | 9.958 | 191,276,546 | +2,138,626 | 6.57% | 1,904,781,843 |
| 2016-11-23 | 2016-11-21 | 9.872 | 189,137,920 | +753,466 | 6.50% | 1,867,082,947 |
| 2016-11-22 | 2016-11-18 | 9.496 | 188,384,454 | +183,350 | 6.47% | 1,788,853,316 |
| 2016-11-21 | 2016-11-17 | 9.640 | 188,201,104 | +348,019 | 6.47% | 1,814,313,368 |
| 2016-11-18 | 2016-11-16 | 9.785 | 187,853,085 | +4,152 | 6.45% | 1,838,109,164 |
| 2016-11-17 | 2016-11-15 | 9.655 | 187,848,933 | +775,606 | 6.45% | 1,813,633,357 |
| 2016-11-16 | 2016-11-14 | 9.828 | 187,073,327 | +1,782,995 | 6.43% | 1,838,590,800 |
| 2016-11-15 | 2016-11-11 | 9.713 | 185,290,332 | +2,926,686 | 6.37% | 1,799,642,880 |
| 2016-11-14 | 2016-11-10 | 9.467 | 182,363,646 | +729,249 | 6.26% | 1,726,409,696 |
| 2016-11-11 | 2016-11-09 | 9.091 | 181,634,397 | +90,638 | 6.24% | 1,651,250,803 |
| 2016-11-10 | 2016-11-08 | 9.236 | 181,543,759 | -43,589 | 6.24% | 1,676,665,707 |
| 2016-11-09 | 2016-11-07 | 9.250 | 181,587,348 | +505,770 | 6.24% | 1,679,692,797 |
| 2016-11-08 | 2016-11-04 | 9.106 | 181,081,578 | -207,567 | 6.22% | 1,648,842,297 |
| 2016-11-07 | 2016-11-03 | 8.932 | 181,289,145 | +648,299 | 6.23% | 1,619,289,783 |
| 2016-11-04 | 2016-11-02 | 8.889 | 180,640,846 | +22,141 | 6.21% | 1,605,666,602 |
| 2016-11-03 | 2016-11-01 | 8.961 | 180,618,705 | -98,940 | 6.20% | 1,618,522,397 |
| 2016-11-02 | 2016-10-31 | 8.672 | 180,717,645 | +233,166 | 6.21% | 1,567,169,998 |
| 2016-11-01 | 2016-10-28 | 8.657 | 180,484,479 | -200,648 | 6.20% | 1,562,539,419 |
| 2016-10-31 | 2016-10-27 | 8.788 | 180,685,127 | +148,064 | 6.21% | 1,587,779,844 |
| 2016-10-28 | 2016-10-26 | 8.889 | 180,537,063 | -1,136,079 | 6.20% | 1,604,744,104 |
| 2016-10-27 | 2016-10-25 | 8.889 | 181,673,142 | -69,189 | 6.24% | 1,614,842,397 |
| 2016-10-26 | 2016-10-24 | 8.918 | 181,742,331 | +499,543 | 6.24% | 1,620,710,918 |
| 2016-10-25 | 2016-10-20 | 8.788 | 181,242,788 | -280,215 | 6.23% | 1,592,680,319 |
| 2016-10-24 | 2016-10-19 | 8.672 | 181,523,003 | -1,421,829 | 6.24% | 1,574,154,002 |
| 2016-10-20 | 2016-10-18 | 8.701 | 182,944,832 | +572,191 | 6.28% | 1,591,772,278 |
| 2016-10-19 | 2016-10-17 | 8.325 | 182,372,641 | -298,204 | 6.26% | 1,518,261,120 |
| 2016-10-18 | 2016-10-14 | 8.368 | 182,670,845 | +328,647 | 6.28% | 1,528,664,223 |
| 2016-10-17 | 2016-10-13 | 8.137 | 182,342,198 | +290,593 | 6.26% | 1,483,747,091 |
| 2016-10-14 | 2016-10-12 | 8.152 | 182,051,605 | +692 | 6.25% | 1,484,013,720 |
| 2016-10-13 | 2016-10-11 | 8.181 | 182,050,913 | +11,070 | 6.25% | 1,489,270,519 |
| 2016-09-30 | 2016-09-28 | 8.123 | 182,039,843 | +4,151 | 6.25% | 1,478,655,720 |
| 2016-09-29 | 2016-09-27 | 8.209 | 182,035,692 | +6,227 | 6.25% | 1,494,408,003 |
| 2016-09-28 | 2016-09-26 | 8.181 | 182,029,465 | +85,103 | 6.25% | 1,489,095,063 |
| 2016-09-27 | 2016-09-23 | 8.340 | 181,944,362 | +239,393 | 6.25% | 1,517,325,356 |
| 2016-09-26 | 2016-09-22 | 8.354 | 181,704,969 | +198,572 | 6.24% | 1,517,955,158 |
| 2016-09-23 | 2016-09-21 | 8.181 | 181,506,397 | +132,842 | 6.24% | 1,484,816,097 |
| 2016-09-22 | 2016-09-20 | 8.152 | 181,373,555 | +347,328 | 6.23% | 1,478,486,520 |
| 2016-09-21 | 2016-09-19 | 8.209 | 181,026,227 | +899,454 | 6.22% | 1,486,120,878 |
| 2016-09-14 | 2016-09-12 | 8.267 | 180,126,773 | +568,732 | 6.19% | 1,489,150,520 |
| 2016-09-13 | 2016-09-09 | 8.470 | 179,558,041 | +592,948 | 6.17% | 1,520,781,338 |
| 2016-09-12 | 2016-09-08 | 8.484 | 178,965,093 | +1,202,501 | 6.15% | 1,518,345,937 |
| 2016-09-09 | 2016-09-07 | 8.441 | 177,762,592 | +1,093,182 | 6.11% | 1,500,436,157 |
| 2016-09-08 | 2016-09-06 | 8.253 | 176,669,410 | +121,081 | 6.07% | 1,458,014,244 |
| 2016-09-07 | 2016-09-05 | 8.238 | 176,548,329 | +62,962 | 6.06% | 1,454,463,299 |
| 2016-09-06 | 2016-09-02 | 8.152 | 176,485,367 | +440,040 | 6.06% | 1,438,639,917 |
| 2016-09-05 | 2016-09-01 | 8.094 | 176,045,327 | +399,220 | 6.05% | 1,424,875,203 |
| 2016-09-02 | 2016-08-31 | 8.311 | 175,646,107 | +73,340 | 6.03% | 1,459,723,747 |
| 2016-09-01 | 2016-08-30 | 8.556 | 175,572,767 | -123,156 | 6.03% | 1,502,253,278 |
| 2016-08-31 | 2016-08-29 | 8.455 | 175,695,923 | -93,405 | 6.04% | 1,485,531,447 |
| 2016-08-30 | 2016-08-26 | 8.484 | 175,789,328 | -166,745 | 6.04% | 1,491,402,639 |
| 2016-08-29 | 2016-08-25 | 8.470 | 175,956,073 | +70,572 | 6.04% | 1,490,274,179 |
| 2016-08-26 | 2016-08-24 | 8.484 | 175,885,501 | -1,105,636 | 6.04% | 1,492,218,574 |
| 2016-08-25 | 2016-08-23 | 8.585 | 176,991,137 | +16,605 | 6.08% | 1,519,505,457 |
| 2016-08-24 | 2016-08-22 | 8.802 | 176,974,532 | -848,255 | 6.08% | 1,557,730,650 |
| 2016-08-23 | 2016-08-19 | 8.889 | 177,822,787 | +1,297,290 | 6.11% | 1,580,617,654 |
| 2016-08-22 | 2016-08-18 | 8.816 | 176,525,497 | -160,518 | 6.06% | 1,556,329,601 |
| 2016-08-19 | 2016-08-17 | 8.816 | 176,686,015 | -119,005 | 6.07% | 1,557,744,802 |
| 2016-08-18 | 2016-08-16 | 9.048 | 176,805,020 | -187,501 | 6.07% | 1,599,680,404 |
| 2016-08-17 | 2016-08-15 | 9.207 | 176,992,521 | +96,172 | 6.08% | 1,629,516,069 |
| 2016-08-16 | 2016-08-12 | 9.062 | 176,896,349 | -53,967 | 6.08% | 1,603,063,443 |
| 2016-08-15 | 2016-08-11 | 9.019 | 176,950,316 | -149,448 | 6.08% | 1,595,880,000 |
| 2016-08-12 | 2016-08-10 | 9.062 | 177,099,764 | -80,259 | 6.08% | 1,604,906,822 |
| 2016-08-11 | 2016-08-09 | 9.120 | 177,180,023 | -784,601 | 6.09% | 1,615,877,422 |
| 2016-08-10 | 2016-08-08 | 8.788 | 177,964,624 | -352,170 | 6.11% | 1,563,873,284 |
| 2016-08-09 | 2016-08-05 | 8.397 | 178,316,794 | -74,032 | 6.13% | 1,497,382,246 |
| 2016-08-08 | 2016-08-04 | 8.282 | 178,390,826 | -92,022 | 6.13% | 1,477,377,356 |
| 2016-08-05 | 2016-08-03 | 8.311 | 178,482,848 | +30,444 | 6.13% | 1,483,298,754 |
| 2016-08-04 | 2016-08-01 | 8.706 | 178,452,404 | +42,205 | 6.13% | 1,553,525,303 |
| 2016-08-03 | 2016-07-29 | 8.588 | 178,410,199 | +3,076,950 | 6.13% | 1,532,169,265 |
| 2016-08-01 | 2016-07-28 | 8.735 | 175,333,249 | -34,681 | 6.13% | 1,531,528,021 |
| 2016-07-29 | 2016-07-27 | 8.764 | 175,367,930 | -459,018 | 6.13% | 1,536,988,638 |
| 2016-07-28 | 2016-07-26 | 8.661 | 175,826,948 | +188,367 | 6.15% | 1,522,912,509 |
| 2016-07-27 | 2016-07-25 | 8.750 | 175,638,581 | -12,240 | 6.14% | 1,536,777,902 |
| 2016-07-26 | 2016-07-22 | 8.735 | 175,650,821 | -168,647 | 6.14% | 1,534,301,998 |
| 2016-07-25 | 2016-07-21 | 8.823 | 175,819,468 | -616,104 | 6.15% | 1,551,288,002 |
| 2016-07-22 | 2016-07-20 | 8.676 | 176,435,572 | -199,247 | 6.17% | 1,530,778,603 |
| 2016-07-21 | 2016-07-19 | 8.617 | 176,634,819 | -47,602 | 6.17% | 1,522,117,416 |
| 2016-07-20 | 2016-07-18 | 8.764 | 176,682,421 | +92,483 | 6.18% | 1,548,509,318 |
| 2016-07-19 | 2016-07-15 | 8.676 | 176,589,938 | -561,021 | 6.17% | 1,532,117,903 |
| 2016-07-18 | 2016-07-14 | 8.691 | 177,150,959 | -445,418 | 6.19% | 1,539,590,456 |
| 2016-07-15 | 2016-07-13 | 8.558 | 177,596,377 | +85,004 | 6.21% | 1,519,957,022 |
| 2016-07-14 | 2016-07-12 | 8.485 | 177,511,373 | -31,282 | 6.20% | 1,506,177,716 |
| 2016-07-13 | 2016-07-11 | 8.397 | 177,542,655 | -233,249 | 6.21% | 1,490,778,223 |
| 2016-07-12 | 2016-07-08 | 8.309 | 177,775,904 | +14,961 | 6.21% | 1,477,051,252 |
| 2016-07-11 | 2016-07-07 | 8.323 | 177,760,943 | +115,604 | 6.21% | 1,479,540,979 |
| 2016-07-08 | 2016-07-06 | 8.294 | 177,645,339 | +115,605 | 6.21% | 1,473,354,123 |
| 2016-07-07 | 2016-07-05 | 8.456 | 177,529,734 | +45,562 | 6.20% | 1,501,112,248 |
| 2016-07-06 | 2016-07-04 | 8.514 | 177,484,172 | -18,361 | 6.20% | 1,511,166,836 |
| 2016-07-05 | 2016-06-30 | 8.470 | 177,502,533 | +50,322 | 6.20% | 1,503,492,479 |
| 2016-07-04 | 2016-06-29 | 8.309 | 177,452,211 | +46,922 | 6.20% | 1,474,361,849 |
| 2016-06-30 | 2016-06-28 | 8.147 | 177,405,289 | +545,381 | 6.20% | 1,445,275,197 |
| 2016-06-29 | 2016-06-27 | 8.323 | 176,859,908 | +1,242,408 | 6.18% | 1,472,041,479 |
| 2016-06-28 | 2016-06-24 | 8.382 | 175,617,500 | +105,404 | 6.14% | 1,472,030,701 |
| 2016-06-27 | 2016-06-23 | 8.603 | 175,512,096 | +134,645 | 6.13% | 1,509,861,601 |
| 2016-06-24 | 2016-06-22 | 8.603 | 175,377,451 | +279,491 | 6.13% | 1,508,703,303 |
| 2016-06-23 | 2016-06-21 | 8.529 | 175,097,960 | +607,264 | 6.12% | 1,493,424,602 |
| 2016-06-22 | 2016-06-20 | 8.456 | 174,490,696 | +503,219 | 6.10% | 1,475,415,499 |
| 2016-06-21 | 2016-06-17 | 8.338 | 173,987,477 | +630,385 | 6.08% | 1,450,692,183 |
| 2016-06-20 | 2016-06-16 | 8.294 | 173,357,092 | +425,696 | 6.06% | 1,437,788,279 |
| 2016-06-17 | 2016-06-15 | 8.470 | 172,931,396 | +668,466 | 6.04% | 1,464,773,763 |
| 2016-06-16 | 2016-06-14 | 8.147 | 172,262,930 | +404,616 | 6.02% | 1,403,381,723 |
| 2016-06-15 | 2016-06-13 | 8.206 | 171,858,314 | +541,301 | 6.01% | 1,410,194,340 |
| 2016-06-08 | 2016-06-06 | 8.779 | 171,317,013 | +121,725 | 5.99% | 1,504,004,191 |
| 2016-06-07 | 2016-06-03 | 8.676 | 171,195,288 | +77,523 | 5.98% | 1,485,313,198 |
| 2016-06-06 | 2016-06-02 | 8.617 | 171,117,765 | -371,295 | 5.98% | 1,474,575,238 |
| 2016-06-03 | 2016-06-01 | 8.617 | 171,489,060 | +415,497 | 5.99% | 1,477,774,803 |
| 2016-06-02 | 2016-05-31 | 8.779 | 171,073,563 | -73,443 | 5.98% | 1,501,866,926 |
| 2016-06-01 | 2016-05-30 | 8.588 | 171,147,006 | +192,447 | 5.98% | 1,469,793,677 |
| 2016-05-31 | 2016-05-27 | 8.617 | 170,954,559 | +27,881 | 5.98% | 1,473,168,841 |
| 2016-05-30 | 2016-05-26 | 8.573 | 170,926,678 | +166,607 | 5.97% | 1,465,387,992 |
| 2016-05-27 | 2016-05-25 | 8.632 | 170,760,071 | +214,208 | 5.97% | 1,474,003,957 |
| 2016-05-26 | 2016-05-24 | 8.485 | 170,545,863 | -8,160 | 5.96% | 1,447,075,610 |
| 2016-05-25 | 2016-05-23 | 8.411 | 170,554,023 | +74,123 | 5.96% | 1,434,604,598 |
| 2016-05-24 | 2016-05-20 | 8.367 | 170,479,900 | +180,887 | 5.96% | 1,426,460,237 |
| 2016-05-23 | 2016-05-19 | 8.426 | 170,299,013 | +204,688 | 5.95% | 1,434,963,897 |
| 2016-05-20 | 2016-05-18 | 8.617 | 170,094,325 | +25,161 | 5.94% | 1,465,755,936 |
| 2016-05-19 | 2016-05-17 | 8.779 | 170,069,164 | +254,329 | 5.94% | 1,493,049,236 |
| 2016-05-18 | 2016-05-16 | 8.647 | 169,814,835 | -75,483 | 5.94% | 1,468,341,844 |
| 2016-05-17 | 2016-05-13 | 8.470 | 169,890,318 | -195,847 | 5.94% | 1,439,015,044 |
| 2016-05-16 | 2016-05-12 | 8.647 | 170,086,165 | +57,122 | 5.94% | 1,470,687,959 |
| 2016-05-13 | 2016-05-11 | 8.529 | 170,029,043 | +32,641 | 5.94% | 1,450,191,401 |
| 2016-05-12 | 2016-05-10 | 8.456 | 169,996,402 | +316,213 | 5.94% | 1,437,413,753 |
| 2016-05-11 | 2016-05-09 | 8.426 | 169,680,189 | +961,557 | 5.93% | 1,429,749,597 |
| 2016-05-10 | 2016-05-06 | 8.632 | 168,718,632 | -255,690 | 5.90% | 1,456,382,220 |
| 2016-05-09 | 2016-05-05 | 8.867 | 168,974,322 | +574,622 | 5.91% | 1,498,346,460 |
| 2016-05-06 | 2016-05-04 | 9.088 | 168,399,700 | -67,322 | 5.89% | 1,530,396,663 |
| 2016-05-05 | 2016-05-03 | 8.853 | 168,467,022 | +84,323 | 5.89% | 1,491,370,718 |
| 2016-05-04 | 2016-04-29 | 9.088 | 168,382,699 | -70,723 | 5.89% | 1,530,242,160 |
| 2016-05-03 | 2016-04-28 | 9.308 | 168,453,422 | +5,440 | 5.89% | 1,568,042,283 |
| 2016-04-29 | 2016-04-27 | 9.250 | 168,447,982 | +681 | 5.89% | 1,558,083,325 |
| 2016-04-28 | 2016-04-26 | 9.235 | 168,447,301 | +78,883 | 5.89% | 1,555,599,956 |
| 2016-04-27 | 2016-04-25 | 9.132 | 168,368,418 | -42,162 | 5.88% | 1,537,540,106 |
| 2016-04-26 | 2016-04-22 | 9.411 | 168,410,580 | -439,977 | 5.89% | 1,584,979,199 |
| 2016-04-25 | 2016-04-21 | 9.676 | 168,850,557 | -20,401 | 5.90% | 1,633,813,999 |
| 2016-04-22 | 2016-04-20 | 9.661 | 168,870,958 | -308,052 | 5.90% | 1,631,528,101 |
| 2016-04-21 | 2016-04-19 | 9.691 | 169,179,010 | -51,682 | 5.91% | 1,639,479,971 |
| 2016-04-20 | 2016-04-18 | 9.544 | 169,230,692 | -139,405 | 5.91% | 1,615,094,911 |
| 2016-04-19 | 2016-04-15 | 9.706 | 169,370,097 | -106,764 | 5.92% | 1,643,822,397 |
| 2016-04-18 | 2016-04-14 | 9.676 | 169,476,861 | -442,018 | 5.92% | 1,639,874,176 |
| 2016-04-15 | 2016-04-13 | 9.676 | 169,918,879 | -928,916 | 5.94% | 1,644,151,184 |
| 2016-04-14 | 2016-04-12 | 9.029 | 170,847,795 | -367,214 | 5.97% | 1,542,595,183 |
| 2016-04-13 | 2016-04-11 | 8.735 | 171,215,009 | -497,779 | 5.98% | 1,495,555,380 |
| 2016-04-12 | 2016-04-08 | 8.676 | 171,712,788 | -86,364 | 6.00% | 1,489,803,097 |
| 2016-04-11 | 2016-04-07 | 8.514 | 171,799,152 | -86,363 | 6.00% | 1,462,762,443 |
| 2016-04-08 | 2016-04-06 | 8.485 | 171,885,515 | -437,257 | 6.01% | 1,458,442,510 |
| 2016-04-07 | 2016-04-05 | 8.500 | 172,322,772 | -945,917 | 6.02% | 1,464,686,680 |
| 2016-04-06 | 2016-04-01 | 8.691 | 173,268,689 | -206,048 | 6.06% | 1,505,850,272 |
| 2016-04-05 | 2016-03-31 | 8.661 | 173,474,737 | -780,670 | 6.06% | 1,502,539,002 |
| 2016-04-01 | 2016-03-30 | 8.382 | 174,255,407 | -149,606 | 6.09% | 1,460,613,600 |
| 2016-03-31 | 2016-03-29 | 8.411 | 174,405,013 | -758,229 | 6.10% | 1,466,996,961 |
| 2016-03-30 | 2016-03-24 | 8.147 | 175,163,242 | -415,496 | 6.12% | 1,427,009,818 |
| 2016-03-29 | 2016-03-23 | 8.264 | 175,578,738 | +172,046 | 6.14% | 1,451,050,277 |
| 2016-03-24 | 2016-03-22 | 8.294 | 175,406,692 | +201,968 | 6.13% | 1,454,787,242 |
| 2016-03-23 | 2016-03-21 | 8.382 | 175,204,724 | +12,241 | 6.12% | 1,468,570,801 |
| 2016-03-22 | 2016-03-18 | 8.294 | 175,192,483 | -6,801 | 6.12% | 1,453,010,636 |
| 2016-03-21 | 2016-03-17 | 8.250 | 175,199,284 | -392,375 | 6.12% | 1,445,337,963 |
| 2016-03-18 | 2016-03-16 | 7.867 | 175,591,659 | -26,521 | 6.14% | 1,381,439,551 |
| 2016-03-17 | 2016-03-15 | 8.103 | 175,618,180 | -55,082 | 6.14% | 1,422,968,520 |
| 2016-03-16 | 2016-03-14 | 8.264 | 175,673,262 | -143,486 | 6.14% | 1,451,831,459 |
| 2016-03-15 | 2016-03-11 | 8.220 | 175,816,748 | +148,246 | 6.14% | 1,445,260,963 |
| 2016-03-14 | 2016-03-10 | 7.809 | 175,668,502 | -56,442 | 6.14% | 1,371,711,061 |
| 2016-03-11 | 2016-03-09 | 7.897 | 175,724,944 | -37,402 | 6.14% | 1,387,656,329 |
| 2016-03-10 | 2016-03-08 | 7.853 | 175,762,346 | +454,938 | 6.14% | 1,380,197,764 |
| 2016-03-09 | 2016-03-07 | 7.911 | 175,307,408 | -782,030 | 6.13% | 1,386,937,101 |
| 2016-03-08 | 2016-03-04 | 7.750 | 176,089,438 | +860,913 | 6.15% | 1,364,640,148 |
| 2016-03-07 | 2016-03-03 | 7.706 | 175,228,525 | -97,924 | 6.12% | 1,350,237,961 |
| 2016-03-04 | 2016-03-02 | 7.750 | 175,326,449 | -154,366 | 6.13% | 1,358,727,213 |
| 2016-03-02 | 2016-02-29 | 7.220 | 175,480,815 | +27,881 | 6.13% | 1,267,025,503 |
| 2016-03-01 | 2016-02-26 | 7.353 | 175,452,934 | +21,081 | 6.13% | 1,290,045,003 |
| 2016-02-29 | 2016-02-25 | 7.294 | 175,431,853 | -1,055,401 | 6.13% | 1,279,570,882 |
| 2016-02-26 | 2016-02-24 | 7.661 | 176,487,254 | +175,447 | 6.17% | 1,352,151,302 |
| 2016-02-25 | 2016-02-23 | 7.823 | 176,311,807 | -3,400 | 6.16% | 1,379,327,041 |
| 2016-02-24 | 2016-02-22 | 7.823 | 176,315,207 | +38,081 | 6.16% | 1,379,353,640 |
| 2016-02-23 | 2016-02-19 | 7.794 | 176,277,126 | -68,682 | 6.16% | 1,373,871,304 |
| 2016-02-22 | 2016-02-18 | 7.941 | 176,345,808 | +854,113 | 6.16% | 1,400,338,798 |
| 2016-02-19 | 2016-02-17 | 7.411 | 175,491,695 | +558,302 | 6.13% | 1,300,652,640 |
| 2016-02-18 | 2016-02-16 | 7.353 | 174,933,393 | -86,364 | 6.11% | 1,286,224,997 |
| 2016-02-17 | 2016-02-15 | 7.176 | 175,019,757 | +815,352 | 6.12% | 1,255,975,362 |
| 2016-02-05 | 2016-02-03 | 7.353 | 174,204,405 | +175,447 | 6.09% | 1,280,865,000 |
| 2016-02-04 | 2016-02-02 | 7.559 | 174,028,958 | +382,855 | 6.08% | 1,315,403,098 |
| 2016-02-03 | 2016-02-01 | 7.764 | 173,646,103 | +39,441 | 6.07% | 1,348,258,557 |
| 2016-02-02 | 2016-01-29 | 8.147 | 173,606,662 | +28,389,063 | 6.07% | 1,414,328,761 |
| 2016-02-01 | 2016-01-28 | 7.588 | 145,217,599 | +32,625,627 | 5.08% | 1,101,902,517 |
| 2016-01-29 | 2016-01-27 | 7.103 | 112,591,972 | +16,620,525 | 3.94% | 799,703,097 |
| 2016-01-28 | 2016-01-26 | 6.809 | 95,971,447 | +17,132,585 | 3.35% | 653,427,270 |
| 2016-01-27 | 2016-01-25 | 7.176 | 78,838,862 | +9,290,521 | 2.76% | 565,762,803 |
| 2016-01-26 | 2016-01-22 | 6.764 | 69,548,341 | +5,133,520 | 2.43% | 470,455,801 |
| 2016-01-25 | 2016-01-21 | 6.220 | 64,414,821 | -1,853,752 | 2.25% | 400,682,517 |
| 2016-01-22 | 2016-01-20 | 6.676 | 66,268,573 | +347,493 | 2.32% | 442,422,997 |
| 2016-01-21 | 2016-01-19 | 7.279 | 65,921,080 | +1,759,228 | 2.30% | 479,848,050 |
| 2016-01-20 | 2016-01-18 | 7.014 | 64,161,852 | +303,972 | 2.24% | 450,059,042 |
| 2016-01-19 | 2016-01-15 | 6.956 | 63,857,880 | +353,614 | 2.23% | 444,170,651 |
| 2016-01-18 | 2016-01-14 | 7.309 | 63,504,266 | +295,811 | 2.22% | 464,123,449 |
| 2016-01-15 | 2016-01-13 | 7.367 | 63,208,455 | +435,217 | 2.21% | 465,679,503 |
| 2016-01-14 | 2016-01-12 | 7.338 | 62,773,238 | +419,577 | 2.19% | 460,626,902 |
| 2016-01-13 | 2016-01-11 | 7.470 | 62,353,661 | -3,136,282 | 2.18% | 465,800,437 |
| 2016-01-12 | 2016-01-08 | 7.794 | 65,489,943 | +213,528 | 2.29% | 510,416,498 |
| 2016-01-11 | 2016-01-07 | 7.500 | 65,276,415 | -1,117,963 | 2.28% | 489,554,100 |
| 2016-01-08 | 2016-01-06 | 8.014 | 66,394,378 | +803,791 | 2.32% | 532,110,747 |
| 2016-01-07 | 2016-01-05 | 7.985 | 65,590,587 | -74,803 | 2.29% | 523,739,789 |
| 2016-01-06 | 2016-01-04 | 8.235 | 65,665,390 | -688,867 | 2.30% | 540,752,800 |
| 2016-01-05 | 2015-12-31 | 8.661 | 66,354,257 | +437,257 | 2.32% | 574,722,642 |
| 2016-01-04 | 2015-12-29 | 8.764 | 65,917,000 | +57,802 | 2.30% | 577,720,682 |
| 2015-12-30 | 2015-12-28 | 8.779 | 65,859,198 | +127,165 | 2.30% | 578,182,564 |
| 2015-12-29 | 2015-12-24 | 8.911 | 65,732,033 | +15,641 | 2.30% | 585,765,663 |
| 2015-12-28 | 2015-12-22 | 8.853 | 65,716,392 | +125,805 | 2.30% | 581,760,760 |
| 2015-12-23 | 2015-12-21 | 8.970 | 65,590,587 | -31,961 | 2.29% | 588,363,299 |
| 2015-12-22 | 2015-12-18 | 8.941 | 65,622,548 | -126,485 | 2.29% | 586,719,997 |
| 2015-12-21 | 2015-12-17 | 8.838 | 65,749,033 | -99,964 | 2.30% | 581,082,857 |
| 2015-12-18 | 2015-12-16 | 8.514 | 65,848,997 | +379,455 | 2.30% | 560,663,068 |
| 2015-12-17 | 2015-12-15 | 8.426 | 65,469,542 | +537,220 | 2.29% | 551,655,746 |
| 2015-12-16 | 2015-12-14 | 8.558 | 64,932,322 | -349,533 | 2.27% | 555,722,704 |
| 2015-12-15 | 2015-12-11 | 8.485 | 65,281,855 | +359,734 | 2.28% | 553,914,229 |
| 2015-12-14 | 2015-12-10 | 8.808 | 64,922,121 | -95,884 | 2.27% | 571,865,298 |
| 2015-12-11 | 2015-12-09 | 9.294 | 65,018,005 | +198,568 | 2.27% | 604,261,521 |
| 2015-12-10 | 2015-12-08 | 9.426 | 64,819,437 | -19,721 | 2.27% | 610,994,788 |
| 2015-12-09 | 2015-12-07 | 9.456 | 64,839,158 | +245,490 | 2.27% | 613,087,640 |
| 2015-12-08 | 2015-12-04 | 9.441 | 64,593,668 | +208,088 | 2.26% | 609,816,536 |
| 2015-12-07 | 2015-12-03 | 9.617 | 64,385,580 | +217,608 | 2.25% | 619,213,737 |
| 2015-12-04 | 2015-12-02 | 9.808 | 64,167,972 | -8,840 | 2.24% | 629,387,871 |
| 2015-12-03 | 2015-12-01 | 9.647 | 64,176,812 | +7,480 | 2.24% | 619,093,438 |
| 2015-12-02 | 2015-11-30 | 9.470 | 64,169,332 | -57,122 | 2.24% | 607,697,720 |
| 2015-12-01 | 2015-11-27 | 9.632 | 64,226,454 | -454,938 | 2.24% | 618,627,848 |
| 2015-11-30 | 2015-11-26 | 9.808 | 64,681,392 | -160,486 | 2.26% | 634,423,722 |
| 2015-11-27 | 2015-11-25 | 9.794 | 64,841,878 | +138,045 | 2.27% | 635,044,319 |
| 2015-11-26 | 2015-11-24 | 9.853 | 64,703,833 | +149,606 | 2.26% | 637,498,303 |
| 2015-11-25 | 2015-11-23 | 10.088 | 64,554,227 | -44,202 | 2.26% | 651,212,941 |
| 2015-11-24 | 2015-11-20 | 10.176 | 64,598,429 | -32,641 | 2.26% | 657,358,484 |
| 2015-11-23 | 2015-11-19 | 9.970 | 64,631,070 | -232,569 | 2.26% | 644,384,761 |
| 2015-11-20 | 2015-11-18 | 9.764 | 64,863,639 | +431,817 | 2.27% | 633,349,761 |
| 2015-11-19 | 2015-11-17 | 9.676 | 64,431,822 | +242,769 | 2.25% | 623,448,419 |
| 2015-11-18 | 2015-11-16 | 9.588 | 64,189,053 | -220,328 | 2.24% | 615,435,843 |
| 2015-11-17 | 2015-11-13 | 9.853 | 64,409,381 | +227,129 | 2.25% | 634,597,197 |
| 2015-11-16 | 2015-11-12 | 10.147 | 64,182,252 | +110,844 | 2.24% | 651,235,795 |
| 2015-11-13 | 2015-11-11 | 10.191 | 64,071,408 | +74,123 | 2.24% | 652,937,668 |
| 2015-11-12 | 2015-11-10 | 10.367 | 63,997,285 | -114,245 | 2.24% | 663,475,497 |
| 2015-11-11 | 2015-11-09 | 10.529 | 64,111,530 | +328,453 | 2.24% | 675,030,483 |
| 2015-11-10 | 2015-11-06 | 10.691 | 63,783,077 | -42,162 | 2.23% | 681,889,651 |
| 2015-11-09 | 2015-11-05 | 10.779 | 63,825,239 | +160,487 | 2.23% | 687,971,814 |
| 2015-11-06 | 2015-11-04 | 10.603 | 63,664,752 | +490,299 | 2.23% | 675,007,406 |
| 2015-11-05 | 2015-11-03 | 10.411 | 63,174,453 | +63,242 | 2.21% | 657,731,997 |
| 2015-11-04 | 2015-11-02 | 10.617 | 63,111,211 | +131,925 | 2.21% | 670,066,541 |
| 2015-11-03 | 2015-10-30 | 10.853 | 62,979,286 | -41,481 | 2.20% | 683,483,943 |
| 2015-11-02 | 2015-10-29 | 10.794 | 63,020,767 | +172,726 | 2.20% | 680,227,156 |
| 2015-10-30 | 2015-10-28 | 10.838 | 62,848,041 | +11,561 | 2.20% | 681,135,404 |
| 2015-10-29 | 2015-10-27 | 11.029 | 62,836,480 | -6,120 | 2.20% | 693,022,498 |
| 2015-10-28 | 2015-10-26 | 11.088 | 62,842,600 | +214,208 | 2.20% | 696,786,475 |
| 2015-10-27 | 2015-10-23 | 11.073 | 62,628,392 | +238,009 | 2.19% | 693,490,409 |
| 2015-10-26 | 2015-10-22 | 11.176 | 62,390,383 | +158,446 | 2.18% | 697,277,201 |
| 2015-10-23 | 2015-10-20 | 11.338 | 62,231,937 | +338,653 | 2.18% | 705,572,943 |
| 2015-10-22 | 2015-10-19 | 11.176 | 61,893,284 | +393,056 | 2.16% | 691,721,605 |
| 2015-10-20 | 2015-10-16 | 11.323 | 61,500,228 | +201,288 | 2.15% | 696,372,597 |
| 2015-10-19 | 2015-10-15 | 11.176 | 61,298,940 | +544,701 | 2.14% | 685,079,195 |
| 2015-10-16 | 2015-10-14 | 11.103 | 60,754,239 | +382,175 | 2.12% | 674,524,546 |
| 2015-10-15 | 2015-10-13 | 11.132 | 60,372,064 | -129,886 | 2.11% | 672,057,025 |
| 2015-10-14 | 2015-10-12 | 11.132 | 60,501,950 | +851,394 | 2.11% | 673,502,905 |
| 2015-10-13 | 2015-10-09 | 11.029 | 59,650,556 | -55,083 | 2.08% | 657,884,995 |
| 2015-10-12 | 2015-10-08 | 10.941 | 59,705,639 | +22,441 | 2.09% | 653,224,564 |
| 2015-09-30 | 2015-09-25 | 10.470 | 59,683,198 | -332,533 | 2.09% | 624,893,923 |
| 2015-09-29 | 2015-09-24 | 10.397 | 60,015,731 | +214,889 | 2.10% | 623,962,854 |
| 2015-09-25 | 2015-09-23 | 10.514 | 59,800,842 | +89,763 | 2.09% | 628,763,847 |
| 2015-09-24 | 2015-09-22 | 10.779 | 59,711,079 | +270,651 | 2.09% | 643,625,312 |
| 2015-09-23 | 2015-09-21 | 11.088 | 59,440,428 | +646,705 | 2.08% | 659,063,857 |
| 2015-09-15 | 2015-09-11 | 10.514 | 58,793,723 | +231,209 | 2.05% | 618,174,698 |
| 2015-09-14 | 2015-09-10 | 10.794 | 58,562,514 | -84,323 | 2.05% | 632,106,118 |
| 2015-09-11 | 2015-09-09 | 10.617 | 58,646,837 | -401,216 | 2.05% | 622,667,235 |
| 2015-09-10 | 2015-09-08 | 10.220 | 59,048,053 | +97,924 | 2.06% | 603,482,399 |
| 2015-09-09 | 2015-09-07 | 9.853 | 58,950,129 | -54,402 | 2.06% | 580,809,597 |
| 2015-09-02 | 2015-08-31 | 10.220 | 59,004,531 | +65,962 | 2.06% | 603,037,596 |
| 2015-09-01 | 2015-08-28 | 10.661 | 58,938,569 | +174,087 | 2.06% | 628,364,752 |
| 2015-08-31 | 2015-08-27 | 10.676 | 58,764,482 | -87,043 | 2.05% | 627,372,899 |
| 2015-08-28 | 2015-08-26 | 9.706 | 58,851,525 | -370,615 | 2.06% | 571,183,796 |
| 2015-08-27 | 2015-08-25 | 9.661 | 59,222,140 | -658,265 | 2.07% | 572,168,162 |
| 2015-08-26 | 2015-08-24 | 9.750 | 59,880,405 | -885,395 | 2.09% | 583,811,276 |
| 2015-08-25 | 2015-08-21 | 10.558 | 60,765,800 | -127,845 | 2.12% | 641,590,442 |
| 2015-08-24 | 2015-08-20 | 11.044 | 60,893,645 | +680 | 2.13% | 672,490,463 |
| 2015-08-21 | 2015-08-19 | 11.382 | 60,892,965 | -1,290,690 | 2.13% | 693,078,303 |
| 2015-08-20 | 2015-08-18 | 11.588 | 62,183,655 | -873,834 | 2.17% | 720,570,842 |
| 2015-08-19 | 2015-08-17 | 11.779 | 63,057,489 | -364,494 | 2.20% | 742,751,283 |
| 2015-08-18 | 2015-08-14 | 11.852 | 63,421,983 | -737,149 | 2.22% | 751,707,841 |
| 2015-08-17 | 2015-08-13 | 11.897 | 64,159,132 | -268,610 | 2.24% | 763,275,325 |
| 2015-08-14 | 2015-08-12 | 11.647 | 64,427,742 | -3,400 | 2.25% | 750,364,560 |
| 2015-08-13 | 2015-08-11 | 11.500 | 64,431,142 | -520,220 | 2.25% | 740,929,359 |
| 2015-08-12 | 2015-08-10 | 11.779 | 64,951,362 | -1,069,002 | 2.27% | 765,059,126 |
| 2015-08-11 | 2015-08-07 | 11.088 | 66,020,364 | +204,008 | 2.31% | 732,020,902 |
| 2015-08-10 | 2015-08-06 | 10.720 | 65,816,356 | -816,712 | 2.30% | 705,562,651 |
| 2015-08-07 | 2015-08-05 | 10.205 | 66,633,068 | -703,827 | 2.33% | 680,022,844 |
| 2015-08-06 | 2015-08-04 | 9.867 | 67,336,895 | +317,572 | 2.35% | 664,430,910 |
| 2015-08-05 | 2015-08-03 | 9.838 | 67,019,323 | -765,029 | 2.34% | 659,326,264 |
| 2015-08-04 | 2015-07-31 | 9.735 | 67,784,352 | -142,806 | 2.37% | 659,874,977 |
| 2015-08-03 | 2015-07-30 | 9.808 | 67,927,158 | -228,489 | 2.37% | 666,259,631 |
| 2015-07-31 | 2015-07-29 | 10.044 | 68,155,647 | +1,568,821 | 2.38% | 684,536,752 |
| 2015-07-30 | 2015-07-28 | 9.941 | 66,586,826 | -839,832 | 2.33% | 661,925,682 |
| 2015-07-29 | 2015-07-27 | 10.000 | 67,426,658 | -1,256,009 | 2.36% | 674,240,396 |
| 2015-07-28 | 2015-07-24 | 10.735 | 68,682,667 | +537,221 | 2.40% | 737,299,998 |
| 2015-07-27 | 2015-07-23 | 11.161 | 68,145,446 | -513,420 | 2.38% | 760,593,896 |
| 2015-07-24 | 2015-07-22 | 11.029 | 68,658,866 | +550,141 | 2.40% | 757,237,497 |
| 2015-07-23 | 2015-07-21 | 11.426 | 68,108,725 | +245,490 | 2.38% | 778,212,121 |
| 2015-07-22 | 2015-07-20 | 10.897 | 67,863,235 | +70,722 | 2.37% | 739,480,946 |
| 2015-07-21 | 2015-07-17 | 10.867 | 67,792,513 | -434,537 | 2.37% | 736,716,494 |
| 2015-07-20 | 2015-07-16 | 10.676 | 68,227,050 | -317,572 | 2.38% | 728,395,805 |
| 2015-07-17 | 2015-07-15 | 10.573 | 68,544,622 | -974,478 | 2.40% | 724,730,431 |
| 2015-07-16 | 2015-07-14 | 11.014 | 69,519,100 | +748,709 | 2.43% | 765,702,703 |
| 2015-07-15 | 2015-07-13 | 11.382 | 68,770,391 | -1,541,619 | 2.40% | 782,738,464 |
| 2015-07-14 | 2015-07-10 | 11.029 | 70,312,010 | -2,624,222 | 2.46% | 775,469,995 |
| 2015-07-13 | 2015-07-09 | 10.470 | 72,936,232 | -2,713,306 | 2.55% | 763,655,596 |
| 2015-07-10 | 2015-07-08 | 9.426 | 75,649,538 | -4,293,687 | 2.64% | 713,080,452 |
| 2015-07-09 | 2015-07-07 | 9.882 | 79,943,225 | -1,644,983 | 2.79% | 789,996,485 |
| 2015-07-08 | 2015-07-06 | 10.514 | 81,588,208 | -1,757,869 | 2.85% | 857,842,696 |
| 2015-07-07 | 2015-07-03 | 11.279 | 83,346,077 | -768,430 | 2.91% | 940,058,214 |
| 2015-07-06 | 2015-07-02 | 11.882 | 84,114,507 | +319,613 | 2.94% | 999,439,446 |
| 2015-07-03 | 2015-06-30 | 12.308 | 83,794,894 | -2,982,596 | 2.93% | 1,031,376,509 |
| 2015-07-02 | 2015-06-29 | 11.911 | 86,777,490 | -1,141,084 | 3.03% | 1,033,632,901 |
| 2015-06-30 | 2015-06-26 | 12.264 | 87,918,574 | -1,260,089 | 3.07% | 1,078,253,577 |
| 2015-06-29 | 2015-06-25 | 12.602 | 89,178,663 | +138,045 | 3.12% | 1,123,869,798 |
| 2015-06-26 | 2015-06-24 | 12.941 | 89,040,618 | +6,800 | 3.11% | 1,152,245,603 |
| 2015-06-25 | 2015-06-23 | 12.955 | 89,033,818 | -197,207 | 3.11% | 1,153,466,876 |
| 2015-06-19 | 2015-06-17 | 13.220 | 89,231,025 | +350,621 | 3.12% | 1,179,640,827 |
| 2015-06-18 | 2015-06-16 | 12.823 | 88,880,404 | +91,804 | 3.11% | 1,139,716,213 |
| 2015-06-17 | 2015-06-15 | 13.573 | 88,788,600 | -2,537,179 | 3.10% | 1,205,127,872 |
| 2015-06-16 | 2015-06-12 | 14.352 | 91,325,779 | -138,725 | 3.19% | 1,310,742,631 |
| 2015-06-15 | 2015-06-11 | 13.808 | 91,464,504 | -384,895 | 3.20% | 1,262,968,147 |
| 2015-06-12 | 2015-06-10 | 13.617 | 91,849,399 | +574,622 | 3.21% | 1,250,724,126 |
| 2015-06-11 | 2015-06-09 | 14.132 | 91,274,777 | +189,728 | 3.19% | 1,289,877,270 |
| 2015-06-10 | 2015-06-08 | 14.970 | 91,085,049 | -121,725 | 3.18% | 1,363,543,809 |
| 2015-06-09 | 2015-06-05 | 15.382 | 91,206,774 | +2,840,470 | 3.19% | 1,402,920,305 |
| 2015-06-08 | 2015-06-04 | 15.176 | 88,366,304 | -450,177 | 3.09% | 1,341,036,534 |
| 2015-06-05 | 2015-06-03 | 15.264 | 88,816,481 | +1,621,863 | 3.10% | 1,355,704,810 |
| 2015-06-04 | 2015-06-02 | 14.764 | 87,194,618 | -12,241 | 3.05% | 1,287,352,894 |
| 2015-06-03 | 2015-06-01 | 15.029 | 87,206,859 | -1,198,886 | 3.05% | 1,310,616,894 |
| 2015-06-02 | 2015-05-29 | 14.882 | 88,405,745 | -180,887 | 3.09% | 1,315,632,833 |
| 2015-06-01 | 2015-05-28 | 15.179 | 88,586,632 | +904,883 | 3.10% | 1,344,638,617 |
| 2015-05-29 | 2015-05-27 | 15.803 | 87,681,749 | -776,997 | 3.10% | 1,385,598,248 |
| 2015-05-28 | 2015-05-26 | 15.892 | 88,458,746 | +132,641 | 3.12% | 1,405,759,573 |
| 2015-05-27 | 2015-05-22 | 15.357 | 88,326,105 | -118,502 | 3.12% | 1,356,426,018 |
| 2015-05-26 | 2015-05-21 | 15.149 | 88,444,607 | -436,977 | 3.12% | 1,339,855,680 |
| 2015-05-22 | 2015-05-20 | 15.387 | 88,881,584 | +151,495 | 3.14% | 1,367,596,670 |
| 2015-05-21 | 2015-05-19 | 15.387 | 88,730,089 | -399,272 | 3.13% | 1,365,265,658 |
| 2015-05-20 | 2015-05-18 | 14.941 | 89,129,361 | -535,953 | 3.15% | 1,331,696,527 |
| 2015-05-19 | 2015-05-15 | 14.852 | 89,665,314 | -490,168 | 3.17% | 1,331,714,005 |
| 2015-05-18 | 2015-05-14 | 14.510 | 90,155,482 | +1,122,404 | 3.18% | 1,308,197,144 |
| 2015-05-15 | 2015-05-13 | 14.837 | 89,033,078 | +698,893 | 3.14% | 1,321,001,679 |
| 2015-05-14 | 2015-05-12 | 14.704 | 88,334,185 | +213,439 | 3.12% | 1,298,824,567 |
| 2015-05-13 | 2015-05-11 | 15.149 | 88,120,746 | +956,097 | 3.11% | 1,334,949,479 |
| 2015-05-12 | 2015-05-08 | 15.090 | 87,164,649 | -700,240 | 3.08% | 1,315,287,180 |
| 2015-05-11 | 2015-05-07 | 13.902 | 87,864,889 | -1,683,942 | 3.10% | 1,221,455,662 |
| 2015-05-08 | 2015-05-06 | 14.570 | 89,548,831 | +341,367 | 3.16% | 1,304,714,298 |
| 2015-05-07 | 2015-05-05 | 15.624 | 89,207,464 | +197,952 | 3.15% | 1,393,809,520 |
| 2015-05-06 | 2015-05-04 | 16.100 | 89,009,512 | -546,726 | 3.14% | 1,433,019,815 |
| 2015-05-05 | 2015-04-30 | 16.218 | 89,556,238 | +1,595,066 | 3.16% | 1,452,462,651 |
| 2015-05-04 | 2015-04-29 | 16.248 | 87,961,172 | -274,036 | 3.11% | 1,429,205,974 |
| 2015-04-30 | 2015-04-28 | 17.139 | 88,235,208 | -2,740,497 | 3.11% | 1,512,286,990 |
| 2015-04-29 | 2015-04-27 | 17.050 | 90,975,705 | +1,979,120 | 3.21% | 1,551,150,050 |
| 2015-04-28 | 2015-04-24 | 15.832 | 88,996,585 | +736,599 | 3.14% | 1,409,019,619 |
| 2015-04-27 | 2015-04-23 | 15.921 | 88,259,986 | +3,044,158 | 3.12% | 1,405,222,623 |
| 2015-04-24 | 2015-04-22 | 15.743 | 85,215,828 | +16,160 | 3.01% | 1,341,567,803 |
| 2015-04-23 | 2015-04-21 | 15.298 | 85,199,668 | +2,285,879 | 3.01% | 1,303,351,694 |
| 2015-04-22 | 2015-04-20 | 17.080 | 82,913,789 | -1,174,922 | 2.93% | 1,416,155,997 |
| 2015-04-21 | 2015-04-17 | 17.674 | 84,088,711 | +4,852,528 | 2.97% | 1,486,179,102 |
| 2015-04-20 | 2015-04-16 | 16.813 | 79,236,183 | -1,607,185 | 2.80% | 1,332,160,238 |
| 2015-04-17 | 2015-04-15 | 17.020 | 80,843,368 | +230,271 | 2.85% | 1,375,990,734 |
| 2015-04-16 | 2015-04-14 | 16.664 | 80,613,097 | +8,206,946 | 2.85% | 1,343,336,937 |
| 2015-04-15 | 2015-04-13 | 16.397 | 72,406,151 | +1,232,826 | 2.56% | 1,187,219,520 |
| 2015-04-14 | 2015-04-10 | 14.852 | 71,173,325 | +6,331,785 | 2.51% | 1,057,070,003 |
| 2015-04-13 | 2015-04-09 | 14.837 | 64,841,540 | +9,301,071 | 2.29% | 962,066,966 |
| 2015-04-10 | 2015-04-08 | 14.347 | 55,540,469 | +7,793,535 | 1.96% | 796,843,735 |
| 2015-04-09 | 2015-04-02 | 12.981 | 47,746,934 | +5,445,712 | 1.69% | 619,788,360 |
| 2015-04-08 | 2015-04-01 | 12.743 | 42,301,222 | +6,256,374 | 1.49% | 539,047,076 |
| 2015-04-02 | 2015-03-31 | 11.793 | 36,044,848 | +5,793,138 | 1.27% | 425,059,957 |
| 2015-04-01 | 2015-03-30 | 12.045 | 30,251,710 | +15,581,011 | 1.07% | 364,382,303 |
| 2015-03-31 | 2015-03-27 | 10.070 | 14,670,699 | +216,805 | 0.52% | 147,729,420 |
| 2015-03-30 | 2015-03-26 | 9.995 | 14,453,894 | -174,387 | 0.51% | 144,472,911 |
| 2015-03-27 | 2015-03-25 | 10.233 | 14,628,281 | +264,610 | 0.52% | 149,692,144 |
| 2015-03-26 | 2015-03-24 | 10.352 | 14,363,671 | +307,029 | 0.51% | 148,691,013 |
| 2015-03-25 | 2015-03-23 | 10.144 | 14,056,642 | -11,130,448 | 0.50% | 142,589,906 |
| 2015-03-24 | 2015-03-20 | 9.639 | 25,187,090 | -312,415 | 0.89% | 242,777,919 |
| 2015-03-23 | 2015-03-19 | 9.832 | 25,499,505 | -1,419,332 | 0.90% | 250,712,642 |
| 2015-03-20 | 2015-03-18 | 9.268 | 26,918,837 | +195,259 | 0.95% | 249,475,198 |
| 2015-03-19 | 2015-03-17 | 9.268 | 26,723,578 | +239,697 | 0.94% | 247,665,600 |
| 2015-03-18 | 2015-03-16 | 9.060 | 26,483,881 | -86,183 | 0.93% | 239,937,404 |
| 2015-03-17 | 2015-03-13 | 8.956 | 26,570,064 | -55,211 | 0.94% | 237,955,861 |
| 2015-03-16 | 2015-03-12 | 8.837 | 26,625,275 | +6,733 | 0.94% | 235,286,799 |
| 2015-03-13 | 2015-03-11 | 8.733 | 26,618,542 | +50,498 | 0.94% | 232,459,920 |
| 2015-03-12 | 2015-03-10 | 8.852 | 26,568,044 | -33,665 | 0.94% | 235,175,640 |
| 2015-03-11 | 2015-03-09 | 9.060 | 26,601,709 | -188,526 | 0.94% | 241,004,897 |
| 2015-03-10 | 2015-03-06 | 9.075 | 26,790,235 | -451,117 | 0.95% | 243,110,786 |
| 2015-03-09 | 2015-03-05 | 9.000 | 27,241,352 | -10,772 | 0.96% | 245,181,544 |
| 2015-03-06 | 2015-03-04 | 9.030 | 27,252,124 | +26,259 | 0.96% | 246,087,996 |
| 2015-03-05 | 2015-03-03 | 9.149 | 27,225,865 | +23,565 | 0.96% | 249,085,756 |
| 2015-03-04 | 2015-03-02 | 9.357 | 27,202,300 | +23,566 | 0.96% | 254,526,303 |
| 2015-03-03 | 2015-02-27 | 9.357 | 27,178,734 | -324,534 | 0.96% | 254,305,800 |
| 2015-03-02 | 2015-02-26 | 9.327 | 27,503,268 | +165,633 | 0.97% | 256,525,438 |
| 2015-02-27 | 2015-02-25 | 9.075 | 27,337,635 | +107,730 | 0.97% | 248,078,224 |
| 2015-02-17 | 2015-02-13 | 8.807 | 27,229,905 | +58,577 | 0.96% | 239,821,057 |
| 2015-02-16 | 2015-02-12 | 8.703 | 27,171,328 | -522,486 | 0.96% | 236,480,304 |
| 2015-02-13 | 2015-02-11 | 8.287 | 27,693,814 | +1,799,751 | 0.98% | 229,510,978 |
| 2015-02-03 | 2015-01-30 | 8.451 | 25,894,063 | +1,699,428 | 0.91% | 218,826,019 |
| 2015-02-02 | 2015-01-29 | 8.584 | 24,194,635 | +3,168,586 | 0.85% | 207,698,522 |
| 2015-01-30 | 2015-01-28 | 8.807 | 21,026,049 | +2,620,513 | 0.74% | 185,182,038 |
| 2015-01-29 | 2015-01-27 | 9.000 | 18,405,536 | +3,082,402 | 0.65% | 165,656,159 |
| 2015-01-28 | 2015-01-26 | 8.911 | 15,323,134 | +2,621,860 | 0.54% | 136,548,000 |
| 2015-01-27 | 2015-01-23 | 8.867 | 12,701,274 | +1,351,328 | 0.45% | 112,618,078 |
| 2015-01-26 | 2015-01-22 | 8.896 | 11,349,946 | +766,224 | 0.40% | 100,973,430 |
| 2015-01-23 | 2015-01-21 | 8.985 | 10,583,722 | +100,323 | 0.37% | 95,099,951 |
| 2015-01-22 | 2015-01-20 | 8.807 | 10,483,399 | +289,522 | 0.37% | 92,330,099 |
| 2015-01-21 | 2015-01-19 | 8.451 | 10,193,877 | +196,606 | 0.36% | 86,146,601 |
| 2015-01-20 | 2015-01-16 | 9.193 | 9,997,271 | +1,971,445 | 0.35% | 91,909,120 |
| 2015-01-19 | 2015-01-15 | 9.372 | 8,025,826 | +519,120 | 0.28% | 75,215,196 |
| 2015-01-16 | 2015-01-14 | 9.149 | 7,506,706 | +4,713 | 0.26% | 68,677,838 |
| 2015-01-15 | 2015-01-13 | 9.223 | 7,501,993 | -12,793 | 0.26% | 69,191,819 |
| 2015-01-14 | 2015-01-12 | 9.193 | 7,514,786 | +221,518 | 0.27% | 69,086,590 |
| 2015-01-13 | 2015-01-09 | 9.223 | 7,293,268 | +920,412 | 0.26% | 67,266,722 |
| 2015-01-12 | 2015-01-08 | 9.223 | 6,372,856 | -344,060 | 0.22% | 58,777,647 |
| 2015-01-08 | 2015-01-06 | 9.312 | 6,716,916 | +315,781 | 0.24% | 62,549,516 |
| 2015-01-07 | 2015-01-05 | 9.609 | 6,401,135 | +460,542 | 0.23% | 61,510,288 |
| 2014-12-30 | 2014-12-24 | 8.882 | 5,940,593 | -3,366 | 0.21% | 52,761,542 |
| 2014-12-29 | 2014-12-22 | 9.535 | 5,943,959 | +587,797 | 0.21% | 56,675,757 |
| 2014-12-23 | 2014-12-19 | 9.312 | 5,356,162 | +624,156 | 0.19% | 49,877,852 |
| 2014-12-22 | 2014-12-18 | 9.149 | 4,732,006 | -2,629,939 | 0.17% | 43,292,483 |
| 2014-12-19 | 2014-12-17 | 8.956 | 7,361,945 | +1,352,002 | 0.26% | 65,932,019 |
| 2014-12-18 | 2014-12-16 | 8.882 | 6,009,943 | +138,701 | 0.21% | 53,377,476 |
| 2014-12-17 | 2014-12-15 | 8.971 | 5,871,242 | +1,314,970 | 0.21% | 52,668,799 |
| 2014-12-16 | 2014-12-12 | 8.837 | 4,556,272 | +3,027,864 | 0.16% | 40,263,646 |
| 2014-12-15 | 2014-12-11 | 8.525 | 1,528,408 | -53,865 | 0.05% | 13,029,798 |
| 2014-12-12 | 2014-12-10 | 8.555 | 1,582,273 | +44,438 | 0.06% | 13,536,002 |
| 2014-12-11 | 2014-12-09 | 8.377 | 1,537,835 | +814,029 | 0.05% | 12,881,764 |
| 2014-12-10 | 2014-12-08 | 8.688 | 723,806 | +129,275 | 0.03% | 6,288,753 |
| 2014-12-09 | 2014-12-05 | 8.243 | 594,531 | -7,406 | 0.02% | 4,900,653 |
| 2014-12-08 | 2014-12-04 | 8.243 | 601,937 | +4,713 | 0.02% | 4,961,700 |
| 2014-12-05 | 2014-12-03 | 8.169 | 597,224 | -37,032 | 0.02% | 4,878,501 |
| 2014-12-04 | 2014-12-02 | 8.169 | 634,256 | +4,040 | 0.02% | 5,181,002 |
| 2014-12-03 | 2014-12-01 | 8.050 | 630,216 | -17,506 | 0.02% | 5,073,121 |
| 2014-12-02 | 2014-11-28 | 8.347 | 647,722 | +138,028 | 0.02% | 5,406,441 |
| 2014-12-01 | 2014-11-27 | 8.258 | 509,694 | +33,666 | 0.02% | 4,208,921 |
| 2014-11-28 | 2014-11-26 | 8.436 | 476,028 | -7,407 | 0.02% | 4,015,756 |
| 2014-11-27 | 2014-11-25 | 8.213 | 483,435 | +58,578 | 0.02% | 3,970,541 |
| 2014-11-26 | 2014-11-24 | 8.273 | 424,857 | -157,554 | 0.01% | 3,514,669 |
| 2014-11-25 | 2014-11-21 | 7.857 | 582,411 | +112,442 | 0.02% | 4,575,850 |
| 2014-11-24 | 2014-11-20 | 7.515 | 469,969 | -143,414 | 0.02% | 3,531,882 |
| 2014-11-21 | 2014-11-19 | 7.485 | 613,383 | +321,841 | 0.02% | 4,591,438 |
| 2014-11-20 | 2014-11-18 | 7.411 | 291,542 | +14,813 | 0.01% | 2,160,669 |
| 2014-11-19 | 2014-11-17 | 7.367 | 276,729 | +276,729 | 0.01% | 2,038,557 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy