History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | -20,890 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 20,890 | +1,184 | 0.00% | 96,087 |
| 2024-05-27 | 2024-05-23 | 4.890 | 19,706 | -896 | 0.00% | 96,361 |
| 2024-05-09 | 2024-05-07 | 4.443 | 20,602 | -9,852 | 0.00% | 91,542 |
| 2023-07-19 | 2023-07-14 | 6.088 | 30,454 | +1,302 | 0.00% | 185,405 |
| 2022-07-20 | 2022-07-18 | 6.346 | 29,152 | +1,292 | 0.00% | 184,997 |
| 2021-07-21 | 2021-07-19 | 5.029 | 27,860 | +1,560 | 0.00% | 140,104 |
| 2020-07-29 | 2020-07-27 | 5.511 | 26,300 | +1,189 | 0.00% | 144,930 |
| 2019-07-12 | 2019-07-10 | 7.960 | 25,111 | +635 | 0.00% | 199,874 |
| 2019-05-14 | 2019-05-09 | 8.321 | 24,476 | -7,199 | 0.00% | 203,660 |
| 2019-05-09 | 2019-05-07 | 8.446 | 31,675 | +7,199 | 0.00% | 267,521 |
| 2018-10-26 | 2018-10-24 | 9.599 | 24,476 | -3,599 | 0.00% | 234,939 |
| 2018-10-05 | 2018-10-03 | 10.738 | 28,075 | -14,398 | 0.00% | 301,465 |
| 2018-07-09 | 2018-07-05 | 8.337 | 42,473 | +1,003 | 0.00% | 354,098 |
| 2018-05-04 | 2018-05-02 | 9.105 | 41,470 | -5,624 | 0.00% | 377,596 |
| 2018-03-27 | 2018-03-23 | 7.611 | 47,094 | -28,115 | 0.00% | 358,453 |
| 2018-03-15 | 2018-03-13 | 8.010 | 75,209 | +28,115 | 0.00% | 602,409 |
| 2018-01-09 | 2018-01-05 | 8.522 | 47,094 | -14,057 | 0.00% | 401,334 |
| 2018-01-08 | 2018-01-04 | 8.422 | 61,151 | +14,057 | 0.00% | 515,037 |
| 2018-01-05 | 2018-01-03 | 8.437 | 47,094 | -14,057 | 0.00% | 397,314 |
| 2018-01-04 | 2018-01-02 | 8.394 | 61,151 | +14,057 | 0.00% | 513,297 |
| 2017-12-28 | 2017-12-22 | 8.166 | 47,094 | -7,028 | 0.00% | 384,583 |
| 2017-12-27 | 2017-12-21 | 8.109 | 54,122 | +7,028 | 0.00% | 438,896 |
| 2017-11-17 | 2017-11-15 | 8.337 | 47,094 | -3,514 | 0.00% | 392,624 |
| 2017-11-16 | 2017-11-14 | 8.437 | 50,608 | -2,109 | 0.00% | 426,960 |
| 2017-11-15 | 2017-11-13 | 8.550 | 52,717 | -1,405 | 0.00% | 450,753 |
| 2017-11-07 | 2017-11-03 | 8.863 | 54,122 | +5,623 | 0.00% | 479,706 |
| 2017-11-01 | 2017-10-30 | 9.091 | 48,499 | +7,029 | 0.00% | 440,907 |
| 2017-10-30 | 2017-10-26 | 9.390 | 41,470 | -7,029 | 0.00% | 389,396 |
| 2017-10-23 | 2017-10-19 | 9.304 | 48,499 | +7,029 | 0.00% | 451,257 |
| 2017-10-06 | 2017-10-03 | 9.290 | 41,470 | -703 | 0.00% | 385,266 |
| 2017-09-20 | 2017-09-18 | 9.418 | 42,173 | -7,029 | 0.00% | 397,197 |
| 2017-09-19 | 2017-09-15 | 9.376 | 49,202 | +7,029 | 0.00% | 461,298 |
| 2017-08-18 | 2017-08-16 | 8.479 | 42,173 | -3,515 | 0.00% | 357,597 |
| 2017-07-26 | 2017-07-24 | 9.322 | 45,688 | +715 | 0.00% | 425,918 |
| 2017-05-26 | 2017-05-24 | 9.279 | 44,973 | -692 | 0.00% | 417,303 |
| 2017-03-07 | 2017-03-03 | 10.247 | 45,665 | -13,837 | 0.00% | 467,944 |
| 2016-12-20 | 2016-12-16 | 9.597 | 59,502 | -3,460 | 0.00% | 571,037 |
| 2016-12-15 | 2016-12-13 | 9.467 | 62,962 | -3,459 | 0.00% | 596,052 |
| 2016-12-14 | 2016-12-12 | 9.366 | 66,421 | +6,919 | 0.00% | 622,078 |
| 2016-11-30 | 2016-11-28 | 10.146 | 59,502 | -6,919 | 0.00% | 603,716 |
| 2016-11-24 | 2016-11-22 | 9.958 | 66,421 | -6,919 | 0.00% | 661,438 |
| 2016-11-14 | 2016-11-10 | 9.467 | 73,340 | -2,768 | 0.00% | 694,299 |
| 2016-10-31 | 2016-10-27 | 8.788 | 76,108 | +2,768 | 0.00% | 668,803 |
| 2016-10-27 | 2016-10-25 | 8.889 | 73,340 | -6,227 | 0.00% | 651,899 |
| 2016-10-20 | 2016-10-18 | 8.701 | 79,567 | -6,919 | 0.00% | 692,299 |
| 2016-10-18 | 2016-10-14 | 8.368 | 86,486 | -6,919 | 0.00% | 723,750 |
| 2016-10-04 | 2016-09-30 | 8.094 | 93,405 | +692 | 0.00% | 756,001 |
| 2016-09-28 | 2016-09-26 | 8.181 | 92,713 | +6,919 | 0.00% | 758,440 |
| 2016-09-26 | 2016-09-22 | 8.354 | 85,794 | -6,919 | 0.00% | 716,719 |
| 2016-09-15 | 2016-09-13 | 8.137 | 92,713 | +6,919 | 0.00% | 754,420 |
| 2016-09-05 | 2016-09-01 | 8.094 | 85,794 | +2,076 | 0.00% | 694,399 |
| 2016-08-09 | 2016-08-05 | 8.397 | 83,718 | -20,757 | 0.00% | 703,006 |
| 2016-08-08 | 2016-08-04 | 8.282 | 104,475 | +6,919 | 0.00% | 865,229 |
| 2016-08-05 | 2016-08-03 | 8.311 | 97,556 | +13,838 | 0.00% | 810,748 |
| 2016-08-03 | 2016-07-29 | 8.588 | 83,718 | +1,435 | 0.00% | 718,962 |
| 2016-07-25 | 2016-07-21 | 8.823 | 82,283 | -23,801 | 0.00% | 725,998 |
| 2016-07-18 | 2016-07-14 | 8.691 | 106,084 | -13,601 | 0.00% | 921,959 |
| 2016-07-15 | 2016-07-13 | 8.558 | 119,685 | +2,720 | 0.00% | 1,024,323 |
| 2016-07-14 | 2016-07-12 | 8.485 | 116,965 | -2,720 | 0.00% | 992,444 |
| 2016-07-11 | 2016-07-07 | 8.323 | 119,685 | +13,601 | 0.00% | 996,163 |
| 2016-07-04 | 2016-06-29 | 8.309 | 106,084 | -6,800 | 0.00% | 881,399 |
| 2016-06-30 | 2016-06-28 | 8.147 | 112,884 | +6,800 | 0.00% | 919,637 |
| 2016-06-29 | 2016-06-27 | 8.323 | 106,084 | -6,800 | 0.00% | 882,959 |
| 2016-06-28 | 2016-06-24 | 8.382 | 112,884 | +6,800 | 0.00% | 946,197 |
| 2016-06-23 | 2016-06-21 | 8.529 | 106,084 | -6,800 | 0.00% | 904,799 |
| 2016-06-15 | 2016-06-13 | 8.206 | 112,884 | +6,800 | 0.00% | 926,277 |
| 2016-06-08 | 2016-06-06 | 8.779 | 106,084 | -3,400 | 0.00% | 931,319 |
| 2016-06-07 | 2016-06-03 | 8.676 | 109,484 | +3,400 | 0.00% | 949,898 |
| 2016-06-02 | 2016-05-31 | 8.779 | 106,084 | -6,800 | 0.00% | 931,319 |
| 2016-05-27 | 2016-05-25 | 8.632 | 112,884 | -10,201 | 0.00% | 974,417 |
| 2016-05-23 | 2016-05-19 | 8.426 | 123,085 | +17,001 | 0.00% | 1,037,132 |
| 2016-05-20 | 2016-05-18 | 8.617 | 106,084 | -6,800 | 0.00% | 914,159 |
| 2016-05-19 | 2016-05-17 | 8.779 | 112,884 | -3,401 | 0.00% | 991,017 |
| 2016-05-18 | 2016-05-16 | 8.647 | 116,285 | -3,400 | 0.00% | 1,005,484 |
| 2016-05-17 | 2016-05-13 | 8.470 | 119,685 | +13,601 | 0.00% | 1,013,763 |
| 2016-05-16 | 2016-05-12 | 8.647 | 106,084 | -6,800 | 0.00% | 917,279 |
| 2016-05-12 | 2016-05-10 | 8.456 | 112,884 | +6,800 | 0.00% | 954,497 |
| 2016-04-22 | 2016-04-20 | 9.661 | 106,084 | -6,800 | 0.00% | 1,024,919 |
| 2016-04-20 | 2016-04-18 | 9.544 | 112,884 | +6,800 | 0.00% | 1,077,336 |
| 2016-04-18 | 2016-04-14 | 9.676 | 106,084 | -6,120 | 0.00% | 1,026,479 |
| 2016-04-15 | 2016-04-13 | 9.676 | 112,204 | -6,801 | 0.00% | 1,085,697 |
| 2016-04-11 | 2016-04-07 | 8.514 | 119,005 | -3,400 | 0.00% | 1,013,253 |
| 2016-04-07 | 2016-04-05 | 8.500 | 122,405 | -6,800 | 0.00% | 1,040,402 |
| 2016-03-21 | 2016-03-17 | 8.250 | 129,205 | -3,400 | 0.00% | 1,065,900 |
| 2016-03-15 | 2016-03-11 | 8.220 | 132,605 | -3,400 | 0.00% | 1,090,049 |
| 2016-03-14 | 2016-03-10 | 7.809 | 136,005 | +3,400 | 0.00% | 1,061,998 |
| 2016-03-11 | 2016-03-09 | 7.897 | 132,605 | -3,400 | 0.00% | 1,047,149 |
| 2016-02-02 | 2016-01-29 | 8.147 | 136,005 | -3,400 | 0.00% | 1,107,998 |
| 2016-02-01 | 2016-01-28 | 7.588 | 139,405 | -3,401 | 0.00% | 1,057,797 |
| 2016-01-27 | 2016-01-25 | 7.176 | 142,806 | -5,440 | 0.00% | 1,024,803 |
| 2016-01-07 | 2016-01-05 | 7.985 | 148,246 | +3,400 | 0.01% | 1,183,742 |
| 2015-11-19 | 2015-11-17 | 9.676 | 144,846 | -2,720 | 0.01% | 1,401,544 |
| 2015-11-17 | 2015-11-13 | 9.853 | 147,566 | +10,881 | 0.01% | 1,453,903 |
| 2015-11-16 | 2015-11-12 | 10.147 | 136,685 | +5,440 | 0.00% | 1,386,897 |
| 2015-11-12 | 2015-11-10 | 10.367 | 131,245 | +16,321 | 0.00% | 1,360,649 |
| 2015-11-11 | 2015-11-09 | 10.529 | 114,924 | +3,400 | 0.00% | 1,210,035 |
| 2015-11-10 | 2015-11-06 | 10.691 | 111,524 | +27,201 | 0.00% | 1,192,276 |
| 2015-11-06 | 2015-11-04 | 10.603 | 84,323 | -6,801 | 0.00% | 894,037 |
| 2015-11-05 | 2015-11-03 | 10.411 | 91,124 | +3,401 | 0.00% | 948,725 |
| 2015-11-04 | 2015-11-02 | 10.617 | 87,723 | +6,800 | 0.00% | 931,376 |
| 2015-11-03 | 2015-10-30 | 10.853 | 80,923 | +8,840 | 0.00% | 878,218 |
| 2015-10-27 | 2015-10-23 | 11.073 | 72,083 | +3,400 | 0.00% | 798,182 |
| 2015-10-23 | 2015-10-20 | 11.338 | 68,683 | +3,400 | 0.00% | 778,714 |
| 2015-10-20 | 2015-10-16 | 11.323 | 65,283 | -5,440 | 0.00% | 739,205 |
| 2015-10-19 | 2015-10-15 | 11.176 | 70,723 | +12,241 | 0.00% | 790,403 |
| 2015-10-13 | 2015-10-09 | 11.029 | 58,482 | -6,801 | 0.00% | 644,997 |
| 2015-10-09 | 2015-10-07 | 10.941 | 65,283 | -6,800 | 0.00% | 714,245 |
| 2015-09-25 | 2015-09-23 | 10.514 | 72,083 | +6,800 | 0.00% | 757,902 |
| 2015-09-24 | 2015-09-22 | 10.779 | 65,283 | -3,400 | 0.00% | 703,685 |
| 2015-09-23 | 2015-09-21 | 11.088 | 68,683 | -3,400 | 0.00% | 761,544 |
| 2015-09-15 | 2015-09-11 | 10.514 | 72,083 | +6,800 | 0.00% | 757,902 |
| 2015-08-31 | 2015-08-27 | 10.676 | 65,283 | +3,401 | 0.00% | 696,965 |
| 2015-08-28 | 2015-08-26 | 9.706 | 61,882 | -5,441 | 0.00% | 600,596 |
| 2015-08-27 | 2015-08-25 | 9.661 | 67,323 | +5,441 | 0.00% | 650,434 |
| 2015-08-26 | 2015-08-24 | 9.750 | 61,882 | -3,401 | 0.00% | 603,326 |
| 2015-08-25 | 2015-08-21 | 10.558 | 65,283 | -3,400 | 0.00% | 689,285 |
| 2015-08-21 | 2015-08-19 | 11.382 | 68,683 | -3,400 | 0.00% | 781,744 |
| 2015-08-20 | 2015-08-18 | 11.588 | 72,083 | -3,400 | 0.00% | 835,282 |
| 2015-08-19 | 2015-08-17 | 11.779 | 75,483 | -3,400 | 0.00% | 889,111 |
| 2015-08-18 | 2015-08-14 | 11.852 | 78,883 | +6,800 | 0.00% | 934,959 |
| 2015-08-13 | 2015-08-11 | 11.500 | 72,083 | -2,040 | 0.00% | 828,922 |
| 2015-08-11 | 2015-08-07 | 11.088 | 74,123 | +6,800 | 0.00% | 821,861 |
| 2015-08-10 | 2015-08-06 | 10.720 | 67,323 | -27,201 | 0.00% | 721,714 |
| 2015-08-07 | 2015-08-05 | 10.205 | 94,524 | -6,800 | 0.00% | 964,663 |
| 2015-07-30 | 2015-07-28 | 9.941 | 101,324 | +6,800 | 0.00% | 1,007,241 |
| 2015-07-29 | 2015-07-27 | 10.000 | 94,524 | +13,601 | 0.00% | 945,203 |
| 2015-07-28 | 2015-07-24 | 10.735 | 80,923 | +13,600 | 0.00% | 868,698 |
| 2015-07-27 | 2015-07-23 | 11.161 | 67,323 | -6,800 | 0.00% | 751,414 |
| 2015-07-24 | 2015-07-22 | 11.029 | 74,123 | +13,601 | 0.00% | 817,501 |
| 2015-07-22 | 2015-07-20 | 10.897 | 60,522 | -15,641 | 0.00% | 659,486 |
| 2015-07-21 | 2015-07-17 | 10.867 | 76,163 | +15,641 | 0.00% | 827,680 |
| 2015-07-20 | 2015-07-16 | 10.676 | 60,522 | -20,401 | 0.00% | 646,136 |
| 2015-07-17 | 2015-07-15 | 10.573 | 80,923 | +20,401 | 0.00% | 855,608 |
| 2015-07-16 | 2015-07-14 | 11.014 | 60,522 | -3,400 | 0.00% | 666,606 |
| 2015-07-15 | 2015-07-13 | 11.382 | 63,922 | -3,401 | 0.00% | 727,555 |
| 2015-07-13 | 2015-07-09 | 10.470 | 67,323 | +3,401 | 0.00% | 704,884 |
| 2015-07-10 | 2015-07-08 | 9.426 | 63,922 | -6,801 | 0.00% | 602,535 |
| 2015-07-08 | 2015-07-06 | 10.514 | 70,723 | -13,600 | 0.00% | 743,603 |
| 2015-06-30 | 2015-06-26 | 12.264 | 84,323 | +13,600 | 0.00% | 1,034,157 |
| 2015-06-29 | 2015-06-25 | 12.602 | 70,723 | -13,600 | 0.00% | 891,283 |
| 2015-06-26 | 2015-06-24 | 12.941 | 84,323 | -3,400 | 0.00% | 1,091,196 |
| 2015-06-24 | 2015-06-22 | 12.455 | 87,723 | +3,400 | 0.00% | 1,092,625 |
| 2015-06-23 | 2015-06-19 | 12.500 | 84,323 | +3,400 | 0.00% | 1,053,997 |
| 2015-06-19 | 2015-06-17 | 13.220 | 80,923 | +3,400 | 0.00% | 1,069,808 |
| 2015-06-12 | 2015-06-10 | 13.617 | 77,523 | -2,720 | 0.00% | 1,055,640 |
| 2015-06-11 | 2015-06-09 | 14.132 | 80,243 | -6,120 | 0.00% | 1,133,978 |
| 2015-06-10 | 2015-06-08 | 14.970 | 86,363 | +3,400 | 0.00% | 1,292,855 |
| 2015-06-09 | 2015-06-05 | 15.382 | 82,963 | -6,800 | 0.00% | 1,276,117 |
| 2015-06-08 | 2015-06-04 | 15.176 | 89,763 | -3,401 | 0.00% | 1,362,233 |
| 2015-06-05 | 2015-06-03 | 15.264 | 93,164 | +3,401 | 0.00% | 1,422,066 |
| 2015-06-04 | 2015-06-02 | 14.764 | 89,763 | +3,400 | 0.00% | 1,325,273 |
| 2015-06-02 | 2015-05-29 | 14.882 | 86,363 | -2,720 | 0.00% | 1,285,233 |
| 2015-06-01 | 2015-05-28 | 15.179 | 89,083 | +880 | 0.00% | 1,352,173 |
| 2015-05-29 | 2015-05-27 | 15.803 | 88,203 | +10,099 | 0.00% | 1,393,835 |
| 2015-05-26 | 2015-05-21 | 15.149 | 78,104 | +3,367 | 0.00% | 1,183,205 |
| 2015-05-22 | 2015-05-20 | 15.387 | 74,737 | -12,120 | 0.00% | 1,149,958 |
| 2015-05-21 | 2015-05-19 | 15.387 | 86,857 | +6,733 | 0.00% | 1,336,445 |
| 2015-05-20 | 2015-05-18 | 14.941 | 80,124 | +6,733 | 0.00% | 1,197,146 |
| 2015-05-19 | 2015-05-15 | 14.852 | 73,391 | -1,346 | 0.00% | 1,090,007 |
| 2015-05-18 | 2015-05-14 | 14.510 | 74,737 | +4,713 | 0.00% | 1,084,468 |
| 2015-05-15 | 2015-05-13 | 14.837 | 70,024 | +5,386 | 0.00% | 1,038,960 |
| 2015-05-12 | 2015-05-08 | 15.090 | 64,638 | -5,386 | 0.00% | 975,367 |
| 2015-05-11 | 2015-05-07 | 13.902 | 70,024 | +2,020 | 0.00% | 973,440 |
| 2015-05-08 | 2015-05-06 | 14.570 | 68,004 | +3,366 | 0.00% | 990,809 |
| 2015-05-07 | 2015-05-05 | 15.624 | 64,638 | -6,733 | 0.00% | 1,009,927 |
| 2015-05-06 | 2015-05-04 | 16.100 | 71,371 | -6,733 | 0.00% | 1,149,046 |
| 2015-05-05 | 2015-04-30 | 16.218 | 78,104 | +6,733 | 0.00% | 1,266,725 |
| 2015-04-30 | 2015-04-28 | 17.139 | 71,371 | +16,833 | 0.00% | 1,223,247 |
| 2015-04-29 | 2015-04-27 | 17.050 | 54,538 | -13,466 | 0.00% | 929,881 |
| 2015-04-27 | 2015-04-23 | 15.921 | 68,004 | -673 | 0.00% | 1,082,719 |
| 2015-04-24 | 2015-04-22 | 15.743 | 68,677 | +3,366 | 0.00% | 1,081,194 |
| 2015-04-23 | 2015-04-21 | 15.298 | 65,311 | +14,813 | 0.00% | 999,103 |
| 2015-04-22 | 2015-04-20 | 17.080 | 50,498 | -673 | 0.00% | 862,499 |
| 2015-04-16 | 2015-04-14 | 16.664 | 51,171 | -6,733 | 0.00% | 852,714 |
| 2015-04-14 | 2015-04-10 | 14.852 | 57,904 | -674 | 0.00% | 859,993 |
| 2015-04-13 | 2015-04-09 | 14.837 | 58,578 | +4,713 | 0.00% | 869,134 |
| 2015-04-09 | 2015-04-02 | 12.981 | 53,865 | +2,694 | 0.00% | 699,205 |
| 2015-04-08 | 2015-04-01 | 12.743 | 51,171 | -36,359 | 0.00% | 652,075 |
| 2015-04-02 | 2015-03-31 | 11.793 | 87,530 | +35,012 | 0.00% | 1,032,200 |
| 2015-04-01 | 2015-03-30 | 12.045 | 52,518 | +1,347 | 0.00% | 632,580 |
| 2015-03-02 | 2015-02-26 | 9.327 | 51,171 | -13,467 | 0.00% | 477,276 |
| 2015-02-26 | 2015-02-24 | 9.000 | 64,638 | +13,467 | 0.00% | 581,764 |
| 2015-02-23 | 2015-02-16 | 8.778 | 51,171 | +14,812 | 0.00% | 449,157 |
| 2015-02-17 | 2015-02-13 | 8.807 | 36,359 | +2,020 | 0.00% | 320,223 |
| 2015-02-16 | 2015-02-12 | 8.703 | 34,339 | -3,366 | 0.00% | 298,863 |
| 2015-01-29 | 2015-01-27 | 9.000 | 37,705 | +3,366 | 0.00% | 339,358 |
| 2015-01-28 | 2015-01-26 | 8.911 | 34,339 | -6,733 | 0.00% | 306,003 |
| 2015-01-23 | 2015-01-21 | 8.985 | 41,072 | -3,366 | 0.00% | 369,052 |
| 2015-01-22 | 2015-01-20 | 8.807 | 44,438 | +3,366 | 0.00% | 391,377 |
| 2015-01-19 | 2015-01-15 | 9.372 | 41,072 | -25,585 | 0.00% | 384,912 |
| 2015-01-15 | 2015-01-13 | 9.223 | 66,657 | -10,773 | 0.00% | 614,786 |
| 2015-01-13 | 2015-01-09 | 9.223 | 77,430 | -5,387 | 0.00% | 714,147 |
| 2015-01-09 | 2015-01-07 | 9.164 | 82,817 | +5,387 | 0.00% | 758,912 |
| 2015-01-08 | 2015-01-06 | 9.312 | 77,430 | +6,733 | 0.00% | 721,047 |
| 2015-01-07 | 2015-01-05 | 9.609 | 70,697 | +12,119 | 0.00% | 679,347 |
| 2015-01-06 | 2015-01-02 | 9.832 | 58,578 | +4,713 | 0.00% | 575,942 |
| 2015-01-05 | 2014-12-31 | 9.476 | 53,865 | -673 | 0.00% | 510,404 |
| 2015-01-02 | 2014-12-29 | 9.535 | 54,538 | -6,733 | 0.00% | 520,021 |
| 2014-12-30 | 2014-12-24 | 8.882 | 61,271 | +10,773 | 0.00% | 544,180 |
| 2014-12-29 | 2014-12-22 | 9.535 | 50,498 | -6,733 | 0.00% | 481,499 |
| 2014-12-19 | 2014-12-17 | 8.956 | 57,231 | +3,366 | 0.00% | 512,549 |
| 2014-12-18 | 2014-12-16 | 8.882 | 53,865 | -10,099 | 0.00% | 478,403 |
| 2014-12-17 | 2014-12-15 | 8.971 | 63,964 | +3,366 | 0.00% | 573,798 |
| 2014-12-16 | 2014-12-12 | 8.837 | 60,598 | -6,733 | 0.00% | 535,503 |
| 2014-12-12 | 2014-12-10 | 8.555 | 67,331 | +13,466 | 0.00% | 576,002 |
| 2014-12-11 | 2014-12-09 | 8.377 | 53,865 | -20,199 | 0.00% | 451,203 |
| 2014-12-10 | 2014-12-08 | 8.688 | 74,064 | +6,733 | 0.00% | 643,501 |
| 2014-12-09 | 2014-12-05 | 8.243 | 67,331 | +6,733 | 0.00% | 555,002 |
| 2014-12-08 | 2014-12-04 | 8.243 | 60,598 | +6,733 | 0.00% | 499,503 |
| 2014-11-28 | 2014-11-26 | 8.436 | 53,865 | -6,733 | 0.00% | 454,403 |
| 2014-11-27 | 2014-11-25 | 8.213 | 60,598 | +6,733 | 0.00% | 497,703 |
| 2014-11-25 | 2014-11-21 | 7.857 | 53,865 | -6,733 | 0.00% | 423,203 |
| 2014-11-24 | 2014-11-20 | 7.515 | 60,598 | -6,733 | 0.00% | 455,402 |
| 2014-11-21 | 2014-11-19 | 7.485 | 67,331 | +13,466 | 0.00% | 504,002 |
| 2014-11-20 | 2014-11-18 | 7.411 | 53,865 | -6,733 | 0.00% | 399,203 |
| 2014-11-19 | 2014-11-17 | 7.367 | 60,598 | +6,733 | 0.00% | 446,402 |
| 2014-11-18 | 2014-11-14 | 7.604 | 53,865 | -3,366 | 0.00% | 409,603 |
| 2014-11-17 | 2014-11-13 | 7.619 | 57,231 | -3,367 | 0.00% | 436,049 |
| 2014-11-13 | 2014-11-11 | 7.411 | 60,598 | -6,733 | 0.00% | 449,102 |
| 2014-11-12 | 2014-11-10 | 7.530 | 67,331 | +6,733 | 0.00% | 507,002 |
| 2014-11-11 | 2014-11-07 | 7.203 | 60,598 | +6,733 | 0.00% | 436,502 |
| 2014-11-10 | 2014-11-06 | 7.619 | 53,865 | -6,733 | 0.00% | 410,403 |
| 2014-11-05 | 2014-11-03 | 7.174 | 60,598 | -13,466 | 0.00% | 434,702 |
| 2014-11-04 | 2014-10-31 | 7.099 | 74,064 | +6,733 | 0.00% | 525,801 |
| 2014-11-03 | 2014-10-30 | 7.188 | 67,331 | -6,733 | 0.00% | 484,002 |
| 2014-10-31 | 2014-10-29 | 7.010 | 74,064 | -13,466 | 0.00% | 519,201 |
| 2014-10-30 | 2014-10-28 | 6.877 | 87,530 | +33,665 | 0.00% | 601,900 |
| 2014-10-28 | 2014-10-24 | 6.461 | 53,865 | -10,099 | 0.00% | 348,003 |
| 2014-10-27 | 2014-10-23 | 6.490 | 63,964 | -6,733 | 0.00% | 415,149 |
| 2014-10-24 | 2014-10-22 | 6.342 | 70,697 | +6,733 | 0.00% | 448,348 |
| 2014-10-23 | 2014-10-21 | 6.312 | 63,964 | +3,366 | 0.00% | 403,749 |
| 2014-10-20 | 2014-10-16 | 6.372 | 60,598 | +6,733 | 0.00% | 386,102 |
| 2014-10-14 | 2014-10-10 | 6.208 | 53,865 | -6,733 | 0.00% | 334,402 |
| 2014-09-29 | 2014-09-25 | 6.223 | 60,598 | -6,733 | 0.00% | 377,102 |
| 2014-09-23 | 2014-09-19 | 6.238 | 67,331 | +13,466 | 0.00% | 420,002 |
| 2014-09-17 | 2014-09-15 | 6.357 | 53,865 | -10,099 | 0.00% | 342,402 |
| 2014-09-16 | 2014-09-12 | 6.357 | 63,964 | +10,099 | 0.00% | 406,599 |
| 2014-09-15 | 2014-09-11 | 6.253 | 53,865 | -6,733 | 0.00% | 336,802 |
| 2014-09-10 | 2014-09-05 | 6.357 | 60,598 | +6,733 | 0.00% | 385,202 |
| 2014-09-08 | 2014-09-04 | 6.401 | 53,865 | -6,733 | 0.00% | 344,803 |
| 2014-09-05 | 2014-09-03 | 6.342 | 60,598 | +6,733 | 0.00% | 384,302 |
| 2014-09-04 | 2014-09-02 | 6.223 | 53,865 | -13,466 | 0.00% | 335,202 |
| 2014-09-03 | 2014-09-01 | 6.119 | 67,331 | -6,733 | 0.00% | 412,001 |
| 2014-08-21 | 2014-08-19 | 6.386 | 74,064 | +6,733 | 0.00% | 473,001 |
| 2014-08-20 | 2014-08-18 | 6.386 | 67,331 | +6,733 | 0.00% | 430,002 |
| 2014-08-18 | 2014-08-14 | 6.461 | 60,598 | -6,733 | 0.00% | 391,502 |
| 2014-08-15 | 2014-08-13 | 6.594 | 67,331 | +6,733 | 0.00% | 444,002 |
| 2014-08-14 | 2014-08-12 | 6.461 | 60,598 | -6,733 | 0.00% | 391,502 |
| 2014-08-13 | 2014-08-11 | 6.446 | 67,331 | +6,733 | 0.00% | 434,002 |
| 2014-07-28 | 2014-07-24 | 6.460 | 60,598 | -5,498 | 0.00% | 391,479 |
| 2014-06-12 | 2014-06-10 | 5.795 | 66,096 | -6,610 | 0.00% | 382,998 |
| 2014-06-11 | 2014-06-09 | 5.689 | 72,706 | +6,610 | 0.00% | 413,600 |
| 2014-03-28 | 2014-03-26 | 5.341 | 66,096 | -6,610 | 0.00% | 352,998 |
| 2014-03-24 | 2014-03-20 | 4.826 | 72,706 | -6,610 | 0.00% | 350,900 |
| 2014-03-21 | 2014-03-19 | 4.917 | 79,316 | -13,219 | 0.00% | 390,001 |
| 2014-03-20 | 2014-03-18 | 4.857 | 92,535 | +19,829 | 0.00% | 449,400 |
| 2014-03-17 | 2014-03-13 | 4.569 | 72,706 | -3,305 | 0.00% | 332,200 |
| 2014-03-13 | 2014-03-11 | 4.811 | 76,011 | -3,305 | 0.00% | 365,701 |
| 2014-03-03 | 2014-02-27 | 5.129 | 79,316 | -1,322 | 0.00% | 406,802 |
| 2014-02-20 | 2014-02-18 | 5.386 | 80,638 | -6,609 | 0.00% | 434,322 |
| 2014-02-19 | 2014-02-17 | 5.386 | 87,247 | -26,439 | 0.00% | 469,919 |
| 2014-02-18 | 2014-02-14 | 5.341 | 113,686 | +26,439 | 0.00% | 607,161 |
| 2014-02-17 | 2014-02-13 | 5.250 | 87,247 | -6,610 | 0.00% | 458,039 |
| 2014-02-14 | 2014-02-12 | 5.250 | 93,857 | +6,610 | 0.00% | 492,740 |
| 2014-02-13 | 2014-02-11 | 5.114 | 87,247 | +6,609 | 0.00% | 446,159 |
| 2014-02-12 | 2014-02-10 | 5.114 | 80,638 | -33,048 | 0.00% | 412,362 |
| 2014-02-11 | 2014-02-07 | 5.083 | 113,686 | +13,219 | 0.00% | 577,921 |
| 2014-02-10 | 2014-02-06 | 4.978 | 100,467 | +7,932 | 0.00% | 500,082 |
| 2014-02-07 | 2014-02-05 | 4.947 | 92,535 | +11,897 | 0.00% | 457,800 |
| 2014-01-29 | 2014-01-27 | 5.265 | 80,638 | +13,220 | 0.00% | 424,562 |
| 2014-01-15 | 2014-01-13 | 5.598 | 67,418 | -6,610 | 0.00% | 377,398 |
| 2014-01-02 | 2013-12-27 | 6.158 | 74,028 | -13,219 | 0.00% | 455,840 |
| 2013-12-23 | 2013-12-19 | 6.188 | 87,247 | -19,829 | 0.00% | 539,878 |
| 2013-12-20 | 2013-12-18 | 6.264 | 107,076 | +19,829 | 0.00% | 670,679 |
| 2013-10-30 | 2013-10-28 | 6.354 | 87,247 | -6,610 | 0.00% | 554,398 |
| 2013-10-29 | 2013-10-25 | 6.385 | 93,857 | +6,610 | 0.00% | 599,241 |
| 2013-10-24 | 2013-10-22 | 6.491 | 87,247 | -13,220 | 0.00% | 566,278 |
| 2013-10-22 | 2013-10-18 | 6.430 | 100,467 | +13,220 | 0.00% | 646,003 |
| 2013-09-05 | 2013-09-03 | 6.445 | 87,247 | -6,610 | 0.00% | 562,318 |
| 2013-09-04 | 2013-09-02 | 6.052 | 93,857 | +6,610 | 0.00% | 568,001 |
| 2013-08-30 | 2013-08-28 | 6.158 | 87,247 | -6,610 | 0.00% | 537,238 |
| 2013-08-22 | 2013-08-20 | 6.339 | 93,857 | +6,610 | 0.00% | 594,981 |
| 2013-07-25 | 2013-07-23 | 6.315 | 87,247 | +1,340 | 0.00% | 550,985 |
| 2013-06-14 | 2013-06-11 | 5.762 | 85,907 | -4,555 | 0.00% | 495,003 |
| 2013-05-21 | 2013-05-16 | 6.346 | 90,462 | +4,555 | 0.00% | 574,069 |
| 2013-05-10 | 2013-05-08 | 6.546 | 85,907 | -32,540 | 0.00% | 562,323 |
| 2013-05-09 | 2013-05-07 | 6.346 | 118,447 | +32,540 | 0.00% | 751,661 |
| 2013-01-28 | 2013-01-24 | 6.561 | 85,907 | -1,301 | 0.00% | 563,643 |
| 2013-01-22 | 2013-01-18 | 7.084 | 87,208 | -1,302 | 0.00% | 617,739 |
| 2013-01-16 | 2013-01-14 | 7.498 | 88,510 | +2,603 | 0.00% | 663,682 |
| 2012-10-10 | 2012-10-08 | 5.163 | 85,907 | -19,524 | 0.00% | 443,522 |
| 2012-09-06 | 2012-09-04 | 4.487 | 105,431 | -84,605 | 0.00% | 473,041 |
| 2012-09-05 | 2012-09-03 | 4.379 | 190,036 | +84,605 | 0.01% | 832,201 |
| 2012-09-04 | 2012-08-31 | 4.487 | 105,431 | +39,049 | 0.00% | 473,041 |
| 2012-08-06 | 2012-08-02 | 5.209 | 66,382 | -22,779 | 0.00% | 345,778 |
| 2012-08-02 | 2012-07-31 | 5.224 | 89,161 | -3,904 | 0.00% | 465,802 |
| 2012-07-30 | 2012-07-26 | 5.163 | 93,065 | -6,508 | 0.00% | 480,478 |
| 2012-07-19 | 2012-07-17 | 5.317 | 99,573 | +1,744 | 0.00% | 529,471 |
| 2012-07-11 | 2012-07-09 | 4.942 | 97,829 | -6,395 | 0.00% | 483,478 |
| 2012-02-29 | 2012-02-27 | 4.786 | 104,224 | -1,918 | 0.00% | 498,782 |
| 2012-02-14 | 2012-02-10 | 4.770 | 106,142 | -51,152 | 0.00% | 506,301 |
| 2012-02-13 | 2012-02-09 | 4.895 | 157,294 | -63,941 | 0.01% | 769,978 |
| 2012-02-10 | 2012-02-08 | 4.661 | 221,235 | -38,365 | 0.01% | 1,031,079 |
| 2012-02-09 | 2012-02-07 | 4.520 | 259,600 | -12,788 | 0.01% | 1,173,341 |
| 2012-02-08 | 2012-02-06 | 4.473 | 272,388 | +19,182 | 0.01% | 1,218,361 |
| 2012-02-07 | 2012-02-03 | 4.504 | 253,206 | +63,941 | 0.01% | 1,140,482 |
| 2012-02-06 | 2012-02-02 | 4.504 | 189,265 | +76,729 | 0.01% | 852,481 |
| 2012-01-05 | 2012-01-03 | 3.816 | 112,536 | -8,952 | 0.00% | 429,441 |
| 2011-11-28 | 2011-11-24 | 3.613 | 121,488 | -12,788 | 0.00% | 438,902 |
| 2011-11-23 | 2011-11-21 | 3.738 | 134,276 | +6,394 | 0.00% | 501,901 |
| 2011-11-14 | 2011-11-10 | 3.816 | 127,882 | +12,789 | 0.00% | 488,001 |
| 2011-11-10 | 2011-11-08 | 4.144 | 115,093 | -21,101 | 0.00% | 476,998 |
| 2011-11-03 | 2011-11-01 | 4.191 | 136,194 | -4,476 | 0.01% | 570,840 |
| 2011-11-02 | 2011-10-31 | 4.113 | 140,670 | +5,755 | 0.01% | 578,601 |
| 2011-10-31 | 2011-10-27 | 4.833 | 134,915 | -1,279 | 0.01% | 651,989 |
| 2011-10-28 | 2011-10-26 | 4.113 | 136,194 | -31,970 | 0.01% | 560,190 |
| 2011-10-25 | 2011-10-21 | 3.331 | 168,164 | +6,394 | 0.01% | 560,189 |
| 2011-10-24 | 2011-10-20 | 3.284 | 161,770 | -6,394 | 0.01% | 531,299 |
| 2011-10-21 | 2011-10-19 | 3.441 | 168,164 | -6,394 | 0.01% | 578,599 |
| 2011-10-20 | 2011-10-18 | 3.300 | 174,558 | -7,034 | 0.01% | 576,029 |
| 2011-10-18 | 2011-10-14 | 3.581 | 181,592 | -12,788 | 0.01% | 650,360 |
| 2011-10-17 | 2011-10-13 | 3.347 | 194,380 | +29,413 | 0.01% | 650,560 |
| 2011-10-14 | 2011-10-12 | 2.940 | 164,967 | +31,970 | 0.01% | 485,039 |
| 2011-10-13 | 2011-10-11 | 2.706 | 132,997 | -60,744 | 0.00% | 359,840 |
| 2011-10-11 | 2011-10-07 | 2.455 | 193,741 | -63,940 | 0.01% | 475,711 |
| 2011-10-10 | 2011-10-06 | 2.346 | 257,681 | -19,183 | 0.01% | 604,499 |
| 2011-10-07 | 2011-10-04 | 2.268 | 276,864 | +63,941 | 0.01% | 627,851 |
| 2011-10-06 | 2011-10-03 | 2.424 | 212,923 | -63,941 | 0.01% | 516,150 |
| 2011-10-04 | 2011-09-30 | 2.471 | 276,864 | +35,807 | 0.01% | 684,141 |
| 2011-10-03 | 2011-09-28 | 2.659 | 241,057 | +92,075 | 0.01% | 640,900 |
| 2011-09-30 | 2011-09-27 | 2.596 | 148,982 | -31,970 | 0.01% | 386,780 |
| 2011-09-28 | 2011-09-26 | 2.581 | 180,952 | -31,971 | 0.01% | 466,949 |
| 2011-09-27 | 2011-09-23 | 2.706 | 212,923 | +51,153 | 0.01% | 576,090 |
| 2011-09-07 | 2011-09-05 | 3.222 | 161,770 | +44,758 | 0.01% | 521,179 |
| 2011-08-30 | 2011-08-26 | 3.456 | 117,012 | -6,394 | 0.00% | 404,431 |
| 2011-08-29 | 2011-08-25 | 3.394 | 123,406 | -143,867 | 0.00% | 418,811 |
| 2011-08-22 | 2011-08-18 | 3.597 | 267,273 | +7,673 | 0.01% | 961,402 |
| 2011-08-18 | 2011-08-16 | 3.535 | 259,600 | -9,591 | 0.01% | 917,561 |
| 2011-08-17 | 2011-08-15 | 3.472 | 269,191 | +19,822 | 0.01% | 934,621 |
| 2011-08-16 | 2011-08-12 | 3.331 | 249,369 | +44,758 | 0.01% | 830,699 |
| 2011-07-29 | 2011-07-27 | 4.801 | 204,611 | +3,837 | 0.01% | 982,402 |
| 2011-07-27 | 2011-07-25 | 4.770 | 200,774 | -3,837 | 0.01% | 957,699 |
| 2011-07-26 | 2011-07-22 | 5.114 | 204,611 | +3,837 | 0.01% | 1,046,402 |
| 2011-07-25 | 2011-07-21 | 4.973 | 200,774 | -3,837 | 0.01% | 998,519 |
| 2011-07-22 | 2011-07-20 | 4.973 | 204,611 | +3,837 | 0.01% | 1,017,602 |
| 2011-07-19 | 2011-07-15 | 5.145 | 200,774 | -6,394 | 0.01% | 1,033,059 |
| 2011-07-18 | 2011-07-14 | 5.224 | 207,168 | +6,394 | 0.01% | 1,082,159 |
| 2011-07-13 | 2011-07-11 | 5.458 | 200,774 | -6,394 | 0.01% | 1,095,859 |
| 2011-07-12 | 2011-07-08 | 5.876 | 207,168 | +6,394 | 0.01% | 1,217,332 |
| 2011-07-11 | 2011-07-07 | 5.844 | 200,774 | -2,689 | 0.01% | 1,173,366 |
| 2011-07-08 | 2011-07-06 | 5.844 | 203,463 | +6,280 | 0.01% | 1,189,081 |
| 2011-07-07 | 2011-07-05 | 5.924 | 197,183 | -6,280 | 0.01% | 1,168,080 |
| 2011-07-04 | 2011-06-29 | 5.685 | 203,463 | -25,119 | 0.01% | 1,156,681 |
| 2011-06-30 | 2011-06-28 | 5.589 | 228,582 | +12,560 | 0.01% | 1,277,642 |
| 2011-06-29 | 2011-06-27 | 5.733 | 216,022 | +18,839 | 0.01% | 1,238,399 |
| 2011-06-10 | 2011-06-08 | 6.115 | 197,183 | -12,559 | 0.01% | 1,205,760 |
| 2011-06-08 | 2011-06-03 | 6.131 | 209,742 | +12,559 | 0.01% | 1,285,897 |
| 2011-06-07 | 2011-06-02 | 6.242 | 197,183 | -6,280 | 0.01% | 1,230,880 |
| 2011-05-31 | 2011-05-27 | 6.258 | 203,463 | -22,607 | 0.01% | 1,273,321 |
| 2011-05-30 | 2011-05-26 | 6.083 | 226,070 | +28,887 | 0.01% | 1,375,202 |
| 2011-05-24 | 2011-05-20 | 6.370 | 197,183 | -6,280 | 0.01% | 1,256,000 |
| 2011-05-19 | 2011-05-17 | 6.210 | 203,463 | +6,280 | 0.01% | 1,263,601 |
| 2011-05-17 | 2011-05-13 | 6.370 | 197,183 | -6,280 | 0.01% | 1,256,000 |
| 2011-05-16 | 2011-05-12 | 6.417 | 203,463 | -31,398 | 0.01% | 1,305,721 |
| 2011-05-13 | 2011-05-11 | 6.449 | 234,861 | -56,518 | 0.01% | 1,514,698 |
| 2011-05-12 | 2011-05-09 | 6.131 | 291,379 | +18,839 | 0.01% | 1,786,401 |
| 2011-05-11 | 2011-05-06 | 6.179 | 272,540 | +6,280 | 0.01% | 1,683,922 |
| 2011-05-09 | 2011-05-05 | 6.067 | 266,260 | +12,560 | 0.01% | 1,615,440 |
| 2011-05-06 | 2011-05-04 | 6.226 | 253,700 | +62,797 | 0.01% | 1,579,637 |
| 2011-04-29 | 2011-04-27 | 6.863 | 190,903 | -12,560 | 0.01% | 1,310,238 |
| 2011-04-28 | 2011-04-26 | 6.927 | 203,463 | +12,560 | 0.01% | 1,409,402 |
| 2011-04-27 | 2011-04-21 | 7.007 | 190,903 | -12,560 | 0.01% | 1,337,598 |
| 2011-04-26 | 2011-04-20 | 7.182 | 203,463 | -6,279 | 0.01% | 1,461,242 |
| 2011-04-20 | 2011-04-18 | 7.054 | 209,742 | +627 | 0.01% | 1,479,617 |
| 2011-04-15 | 2011-04-13 | 6.975 | 209,115 | +12,560 | 0.01% | 1,458,543 |
| 2011-04-13 | 2011-04-11 | 7.261 | 196,555 | -5,024 | 0.01% | 1,427,279 |
| 2011-04-12 | 2011-04-08 | 7.277 | 201,579 | +5,024 | 0.01% | 1,466,971 |
| 2011-04-11 | 2011-04-07 | 7.230 | 196,555 | +6,280 | 0.01% | 1,421,019 |
| 2011-04-06 | 2011-04-01 | 7.564 | 190,275 | +2,512 | 0.01% | 1,439,247 |
| 2011-03-15 | 2011-03-11 | 8.185 | 187,763 | -6,280 | 0.01% | 1,536,856 |
| 2011-03-11 | 2011-03-09 | 8.360 | 194,043 | +3,768 | 0.01% | 1,622,248 |
| 2011-03-07 | 2011-03-03 | 8.026 | 190,275 | +2,512 | 0.01% | 1,527,117 |
| 2010-12-29 | 2010-12-24 | 8.870 | 187,763 | -1,256 | 0.01% | 1,665,426 |
| 2010-12-20 | 2010-12-16 | 9.109 | 189,019 | -3,140 | 0.01% | 1,721,716 |
| 2010-12-14 | 2010-12-10 | 9.459 | 192,159 | -3,140 | 0.01% | 1,817,637 |
| 2010-12-13 | 2010-12-09 | 9.427 | 195,299 | +9,419 | 0.01% | 1,841,119 |
| 2010-11-23 | 2010-11-19 | 9.188 | 185,880 | -37,678 | 0.01% | 1,707,924 |
| 2010-11-22 | 2010-11-18 | 9.093 | 223,558 | +37,678 | 0.01% | 2,032,761 |
| 2010-10-29 | 2010-10-27 | 10.096 | 185,880 | -12,559 | 0.01% | 1,876,644 |
| 2010-10-20 | 2010-10-18 | 9.857 | 198,439 | -37,678 | 0.01% | 1,956,040 |
| 2010-10-19 | 2010-10-15 | 9.395 | 236,117 | +37,678 | 0.01% | 2,218,397 |
| 2010-09-22 | 2010-09-20 | 9.730 | 198,439 | -3,140 | 0.01% | 1,930,760 |
| 2010-08-30 | 2010-08-26 | 8.918 | 201,579 | -12,559 | 0.01% | 1,797,601 |
| 2010-08-05 | 2010-08-03 | 9.363 | 214,138 | -7,536 | 0.01% | 2,005,077 |
| 2010-07-08 | 2010-07-06 | 8.623 | 221,674 | +1,204 | 0.01% | 1,911,425 |
| 2010-07-07 | 2010-07-05 | 7.896 | 220,470 | +1,858 | 0.01% | 1,740,843 |
| 2010-05-07 | 2010-05-05 | 7.977 | 218,612 | +3,097 | 0.01% | 1,743,823 |
| 2010-04-23 | 2010-04-21 | 8.929 | 215,515 | -6,812 | 0.01% | 1,924,438 |
| 2010-04-22 | 2010-04-20 | 8.784 | 222,327 | +6,193 | 0.01% | 1,952,956 |
| 2010-04-13 | 2010-04-09 | 9.252 | 216,134 | +24,771 | 0.01% | 1,999,766 |
| 2010-04-07 | 2010-03-31 | 9.043 | 191,363 | -6,193 | 0.01% | 1,730,403 |
| 2010-04-01 | 2010-03-30 | 9.220 | 197,556 | -6,193 | 0.01% | 1,821,494 |
| 2010-03-25 | 2010-03-23 | 8.946 | 203,749 | +6,193 | 0.01% | 1,822,664 |
| 2010-03-24 | 2010-03-22 | 8.929 | 197,556 | +620 | 0.01% | 1,764,074 |
| 2010-03-12 | 2010-03-10 | 9.269 | 196,936 | +6,193 | 0.01% | 1,825,317 |
| 2010-02-09 | 2010-02-05 | 9.010 | 190,743 | -30,965 | 0.01% | 1,718,637 |
| 2010-02-05 | 2010-02-03 | 9.624 | 221,708 | -6,193 | 0.01% | 2,133,679 |
| 2010-01-26 | 2010-01-22 | 9.446 | 227,901 | +6,193 | 0.01% | 2,152,799 |
| 2010-01-11 | 2010-01-07 | 10.189 | 221,708 | +3,096 | 0.01% | 2,258,978 |
| 2009-11-26 | 2009-11-24 | 10.141 | 218,612 | +620 | 0.01% | 2,216,843 |
| 2009-11-19 | 2009-11-17 | 10.334 | 217,992 | -6,193 | 0.01% | 2,252,796 |
| 2009-11-17 | 2009-11-13 | 10.383 | 224,185 | +6,193 | 0.01% | 2,327,656 |
| 2009-11-13 | 2009-11-11 | 10.577 | 217,992 | -6,193 | 0.01% | 2,305,596 |
| 2009-11-12 | 2009-11-10 | 10.690 | 224,185 | -6,193 | 0.01% | 2,396,436 |
| 2009-10-29 | 2009-10-27 | 10.544 | 230,378 | +6,193 | 0.01% | 2,429,157 |
| 2009-10-23 | 2009-10-21 | 10.593 | 224,185 | +6,193 | 0.01% | 2,374,716 |
| 2009-09-10 | 2009-09-08 | 11.610 | 217,992 | -1,239 | 0.01% | 2,530,876 |
| 2009-08-28 | 2009-08-26 | 11.384 | 219,231 | -1,239 | 0.01% | 2,495,700 |
| 2009-08-21 | 2009-08-19 | 11.061 | 220,470 | +1,239 | 0.01% | 2,438,605 |
| 2009-08-11 | 2009-08-07 | 12.094 | 219,231 | -24,772 | 0.01% | 2,651,460 |
| 2009-08-10 | 2009-08-06 | 12.466 | 244,003 | +24,772 | 0.01% | 3,041,682 |
| 2009-08-07 | 2009-08-05 | 12.272 | 219,231 | -619 | 0.01% | 2,690,400 |
| 2009-08-06 | 2009-08-04 | 11.400 | 219,850 | +619 | 0.01% | 2,506,297 |
| 2009-07-28 | 2009-07-24 | 11.303 | 219,231 | -1,858 | 0.01% | 2,478,000 |
| 2009-07-22 | 2009-07-20 | 10.786 | 221,089 | +619 | 0.01% | 2,384,762 |
| 2009-06-09 | 2009-06-05 | 10.367 | 220,470 | -1,238 | 0.01% | 2,285,525 |
| 2009-05-22 | 2009-05-20 | 10.221 | 221,708 | -13,005 | 0.01% | 2,266,138 |
| 2009-05-20 | 2009-05-18 | 9.398 | 234,713 | +12,386 | 0.01% | 2,205,776 |
| 2009-05-05 | 2009-04-30 | 8.639 | 222,327 | -12,386 | 0.01% | 1,920,646 |
| 2009-04-29 | 2009-04-27 | 8.542 | 234,713 | -1,858 | 0.01% | 2,004,907 |
| 2009-04-28 | 2009-04-24 | 8.865 | 236,571 | -7,432 | 0.01% | 2,097,178 |
| 2009-04-22 | 2009-04-20 | 8.364 | 244,003 | +12,386 | 0.01% | 2,040,921 |
| 2009-04-20 | 2009-04-16 | 8.348 | 231,617 | -12,386 | 0.01% | 1,933,581 |
| 2009-04-08 | 2009-04-06 | 7.928 | 244,003 | -6,193 | 0.01% | 1,934,541 |
| 2009-04-01 | 2009-03-30 | 7.202 | 250,196 | -9,909 | 0.01% | 1,801,841 |
| 2009-03-31 | 2009-03-27 | 7.799 | 260,105 | -2,477 | 0.01% | 2,028,604 |
| 2009-03-30 | 2009-03-26 | 7.896 | 262,582 | +1,239 | 0.01% | 2,073,362 |
| 2009-03-13 | 2009-03-11 | 7.056 | 261,343 | -6,193 | 0.01% | 1,844,139 |
| 2009-03-02 | 2009-02-26 | 7.056 | 267,536 | +6,193 | 0.01% | 1,887,839 |
| 2009-02-09 | 2009-02-05 | 7.525 | 261,343 | -6,193 | 0.01% | 1,966,519 |
| 2009-02-06 | 2009-02-04 | 7.266 | 267,536 | -12,386 | 0.01% | 1,943,999 |
| 2009-01-30 | 2009-01-23 | 6.717 | 279,922 | +12,386 | 0.01% | 1,880,320 |
| 2009-01-19 | 2009-01-15 | 7.622 | 267,536 | +6,193 | 0.01% | 2,039,039 |
| 2009-01-14 | 2009-01-12 | 8.106 | 261,343 | +12,386 | 0.01% | 2,118,439 |
| 2009-01-06 | 2009-01-02 | 9.043 | 248,957 | -12,386 | 0.01% | 2,251,198 |
| 2008-12-30 | 2008-12-24 | 8.316 | 261,343 | +12,386 | 0.01% | 2,173,299 |
| 2008-12-22 | 2008-12-18 | 9.301 | 248,957 | -12,386 | 0.01% | 2,315,518 |
| 2008-12-19 | 2008-12-17 | 9.123 | 261,343 | -3,097 | 0.01% | 2,384,299 |
| 2008-12-16 | 2008-12-12 | 8.413 | 264,440 | -1,238 | 0.01% | 2,224,673 |
| 2008-12-11 | 2008-12-09 | 8.461 | 265,678 | -3,097 | 0.01% | 2,247,958 |
| 2008-12-02 | 2008-11-28 | 8.284 | 268,775 | -6,193 | 0.01% | 2,226,423 |
| 2008-11-24 | 2008-11-20 | 7.282 | 274,968 | +6,193 | 0.01% | 2,002,443 |
| 2008-11-13 | 2008-11-11 | 8.041 | 268,775 | -18,579 | 0.01% | 2,161,322 |
| 2008-11-12 | 2008-11-10 | 8.235 | 287,354 | +6,193 | 0.01% | 2,366,403 |
| 2008-11-03 | 2008-10-30 | 6.943 | 281,161 | -6,193 | 0.01% | 1,952,203 |
| 2008-10-24 | 2008-10-22 | 6.604 | 287,354 | +18,579 | 0.01% | 1,897,763 |
| 2008-10-15 | 2008-10-13 | 8.639 | 268,775 | -619 | 0.01% | 2,321,903 |
| 2008-10-08 | 2008-10-03 | 9.414 | 269,394 | -14,863 | 0.01% | 2,536,050 |
| 2008-09-29 | 2008-09-25 | 7.864 | 284,257 | -12,386 | 0.01% | 2,235,329 |
| 2008-09-23 | 2008-09-19 | 7.460 | 296,643 | -18,579 | 0.01% | 2,212,980 |
| 2008-09-18 | 2008-09-16 | 6.459 | 315,222 | +6,193 | 0.01% | 2,036,000 |
| 2008-09-16 | 2008-09-11 | 7.589 | 309,029 | +12,386 | 0.01% | 2,345,300 |
| 2008-09-10 | 2008-09-08 | 8.881 | 296,643 | -3,097 | 0.01% | 2,634,500 |
| 2008-08-27 | 2008-08-25 | 9.559 | 299,740 | -12,385 | 0.01% | 2,865,285 |
| 2008-08-25 | 2008-08-20 | 9.398 | 312,125 | -18,579 | 0.01% | 2,933,276 |
| 2008-08-21 | 2008-08-19 | 8.720 | 330,704 | +12,386 | 0.01% | 2,883,597 |
| 2008-08-14 | 2008-08-12 | 9.269 | 318,318 | +619 | 0.01% | 2,950,356 |
| 2008-08-13 | 2008-08-11 | 9.430 | 317,699 | -6,193 | 0.01% | 2,995,919 |
| 2008-08-01 | 2008-07-30 | 10.254 | 323,892 | +9,289 | 0.01% | 3,321,049 |
| 2008-07-24 | 2008-07-22 | 10.367 | 314,603 | -2,477 | 0.01% | 3,261,364 |
| 2008-07-14 | 2008-07-10 | 9.705 | 317,080 | +6,193 | 0.01% | 3,077,122 |
| 2008-06-30 | 2008-06-26 | 9.608 | 310,887 | +12,386 | 0.01% | 2,986,901 |
| 2008-06-06 | 2008-06-04 | 10.980 | 298,501 | +12,386 | 0.01% | 3,277,601 |
| 2008-05-28 | 2008-05-26 | 11.319 | 286,115 | +8,670 | 0.01% | 3,238,620 |
| 2008-05-27 | 2008-05-23 | 11.578 | 277,445 | +12,386 | 0.01% | 3,212,162 |
| 2008-05-22 | 2008-05-20 | 11.868 | 265,059 | -5,574 | 0.01% | 3,145,801 |
| 2008-05-14 | 2008-05-09 | 11.691 | 270,633 | +6,193 | 0.01% | 3,163,885 |
| 2008-05-09 | 2008-05-07 | 12.062 | 264,440 | -3,715 | 0.01% | 3,189,695 |
| 2008-05-07 | 2008-05-05 | 12.062 | 268,155 | -6,193 | 0.01% | 3,234,505 |
| 2008-05-06 | 2008-05-02 | 12.159 | 274,348 | +3,715 | 0.01% | 3,335,786 |
| 2008-05-02 | 2008-04-29 | 12.224 | 270,633 | +6,193 | 0.01% | 3,308,095 |
| 2008-04-28 | 2008-04-24 | 12.918 | 264,440 | -1,238 | 0.01% | 3,416,005 |
| 2008-04-15 | 2008-04-11 | 12.466 | 265,678 | -3,097 | 0.01% | 3,311,877 |
| 2008-04-09 | 2008-04-07 | 12.821 | 268,775 | -8,051 | 0.01% | 3,445,964 |
| 2008-04-08 | 2008-04-03 | 12.708 | 276,826 | -18,578 | 0.01% | 3,517,896 |
| 2008-04-07 | 2008-04-02 | 12.579 | 295,404 | -1,239 | 0.01% | 3,715,824 |
| 2008-04-03 | 2008-04-01 | 12.256 | 296,643 | -3,097 | 0.01% | 3,635,610 |
| 2008-03-27 | 2008-03-25 | 11.965 | 299,740 | -7,431 | 0.01% | 3,586,446 |
| 2008-03-25 | 2008-03-19 | 11.626 | 307,171 | -1,239 | 0.01% | 3,571,199 |
| 2008-03-20 | 2008-03-18 | 11.481 | 308,410 | +1,239 | 0.01% | 3,540,784 |
| 2008-03-19 | 2008-03-17 | 11.255 | 307,171 | -6,193 | 0.01% | 3,457,119 |
| 2008-03-18 | 2008-03-14 | 12.111 | 313,364 | -1,239 | 0.01% | 3,795,000 |
| 2008-03-14 | 2008-03-12 | 13.322 | 314,603 | +6,193 | 0.01% | 4,191,005 |
| 2008-03-13 | 2008-03-11 | 13.289 | 308,410 | +6,193 | 0.01% | 4,098,544 |
| 2008-03-12 | 2008-03-10 | 13.160 | 302,217 | +1,239 | 0.01% | 3,977,204 |
| 2008-03-11 | 2008-03-07 | 13.467 | 300,978 | +6,193 | 0.01% | 4,053,239 |
| 2008-03-10 | 2008-03-06 | 14.161 | 294,785 | +619 | 0.01% | 4,174,518 |
| 2008-03-07 | 2008-03-05 | 13.806 | 294,166 | +1,858 | 0.01% | 4,061,252 |
| 2008-03-04 | 2008-02-29 | 15.017 | 292,308 | +32,203 | 0.01% | 4,389,601 |
| 2008-03-03 | 2008-02-28 | 15.179 | 260,105 | -30,964 | 0.01% | 3,948,007 |
| 2008-02-29 | 2008-02-27 | 15.098 | 291,069 | +1,858 | 0.01% | 4,394,494 |
| 2008-02-28 | 2008-02-26 | 15.017 | 289,211 | +30,964 | 0.01% | 4,343,093 |
| 2008-02-27 | 2008-02-25 | 15.130 | 258,247 | -619 | 0.01% | 3,907,295 |
| 2008-02-26 | 2008-02-22 | 15.405 | 258,866 | -30,965 | 0.01% | 3,987,721 |
| 2008-02-22 | 2008-02-20 | 15.275 | 289,831 | +30,965 | 0.01% | 4,427,283 |
| 2008-02-21 | 2008-02-19 | 15.566 | 258,866 | -24,772 | 0.01% | 4,029,521 |
| 2008-02-20 | 2008-02-18 | 15.905 | 283,638 | -1,238 | 0.01% | 4,511,303 |
| 2008-02-19 | 2008-02-15 | 15.663 | 284,876 | +12,386 | 0.01% | 4,461,994 |
| 2008-02-18 | 2008-02-14 | 15.292 | 272,490 | -3,097 | 0.01% | 4,166,793 |
| 2008-02-15 | 2008-02-13 | 15.001 | 275,587 | -12,386 | 0.01% | 4,134,051 |
| 2008-02-14 | 2008-02-12 | 14.985 | 287,973 | +12,386 | 0.01% | 4,315,202 |
| 2008-02-13 | 2008-02-11 | 14.823 | 275,587 | +3,097 | 0.01% | 4,085,101 |
| 2008-02-12 | 2008-02-06 | 15.372 | 272,490 | +6,192 | 0.01% | 4,188,793 |
| 2008-02-05 | 2008-02-01 | 14.097 | 266,298 | +42,732 | 0.01% | 3,753,907 |
| 2008-02-04 | 2008-01-31 | 13.677 | 223,566 | +1,858 | 0.01% | 3,057,669 |
| 2008-02-01 | 2008-01-30 | 14.452 | 221,708 | -1,858 | 0.01% | 3,204,098 |
| 2008-01-31 | 2008-01-29 | 14.775 | 223,566 | -6,193 | 0.01% | 3,303,149 |
| 2008-01-30 | 2008-01-28 | 14.823 | 229,759 | +2,477 | 0.01% | 3,405,780 |
| 2008-01-29 | 2008-01-25 | 15.275 | 227,282 | +4,335 | 0.01% | 3,471,823 |
| 2008-01-28 | 2008-01-24 | 14.533 | 222,947 | +3,097 | 0.01% | 3,240,004 |
| 2008-01-25 | 2008-01-23 | 15.227 | 219,850 | -3,716 | 0.01% | 3,347,646 |
| 2008-01-24 | 2008-01-22 | 14.129 | 223,566 | -34,681 | 0.01% | 3,158,749 |
| 2008-01-23 | 2008-01-21 | 15.550 | 258,247 | +11,148 | 0.01% | 4,015,715 |
| 2008-01-22 | 2008-01-18 | 16.438 | 247,099 | +1,858 | 0.01% | 4,061,815 |
| 2008-01-21 | 2008-01-17 | 15.631 | 245,241 | +1,238 | 0.01% | 3,833,273 |
| 2008-01-17 | 2008-01-15 | 16.180 | 244,003 | +8,670 | 0.01% | 3,947,883 |
| 2008-01-16 | 2008-01-14 | 17.278 | 235,333 | -4,335 | 0.01% | 4,066,006 |
| 2008-01-15 | 2008-01-11 | 17.504 | 239,668 | +4,335 | 0.01% | 4,195,084 |
| 2008-01-14 | 2008-01-10 | 17.827 | 235,333 | -18,579 | 0.01% | 4,195,206 |
| 2008-01-11 | 2008-01-09 | 18.053 | 253,912 | +24,153 | 0.01% | 4,583,808 |
| 2008-01-10 | 2008-01-08 | 17.762 | 229,759 | -11,767 | 0.01% | 4,081,000 |
| 2008-01-09 | 2008-01-07 | 18.731 | 241,526 | -1,858 | 0.01% | 4,524,007 |
| 2008-01-08 | 2008-01-04 | 18.343 | 243,384 | -619 | 0.01% | 4,464,489 |
| 2008-01-07 | 2008-01-03 | 17.891 | 244,003 | +1,858 | 0.01% | 4,365,523 |
| 2008-01-04 | 2008-01-02 | 18.247 | 242,145 | -8,670 | 0.01% | 4,418,301 |
| 2008-01-03 | 2007-12-31 | 17.342 | 250,815 | -13,005 | 0.01% | 4,349,698 |
| 2008-01-02 | 2007-12-27 | 18.182 | 263,820 | +154,205 | 0.01% | 4,796,754 |
| 2007-12-28 | 2007-12-24 | 16.567 | 109,615 | +15,482 | 0.00% | 1,816,012 |
| 2007-12-27 | 2007-12-20 | 14.468 | 94,133 | -14,863 | 0.00% | 1,361,919 |
| 2007-12-21 | 2007-12-19 | 13.209 | 108,996 | +4,335 | 0.00% | 1,439,678 |
| 2007-12-20 | 2007-12-18 | 13.128 | 104,661 | +12,386 | 0.00% | 1,373,969 |
| 2007-12-18 | 2007-12-14 | 13.386 | 92,275 | -1,858 | 0.00% | 1,235,208 |
| 2007-12-17 | 2007-12-13 | 14.016 | 94,133 | +11,147 | 0.00% | 1,319,359 |
| 2007-12-14 | 2007-12-12 | 14.080 | 82,986 | +2,477 | 0.00% | 1,168,484 |
| 2007-12-13 | 2007-12-11 | 12.740 | 80,509 | +16,721 | 0.00% | 1,025,706 |
| 2007-12-12 | 2007-12-10 | 12.514 | 63,788 | +14,244 | 0.00% | 798,256 |
| 2007-12-11 | 2007-12-07 | 11.884 | 49,544 | 0.00% | 588,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy