History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 2,000 +0 0.00% 8,500
2025-10-13 2025-10-09 4.260 2,000 +0 0.00% 8,520
2025-10-10 2025-10-08 3.870 2,000 +0 0.00% 7,740
2025-10-09 2025-10-06 3.900 2,000 +0 0.00% 7,800
2025-10-08 2025-10-03 3.880 2,000 +0 0.00% 7,760
2025-10-06 2025-10-02 3.880 2,000 +0 0.00% 7,760
2025-10-03 2025-09-30 3.930 2,000 +0 0.00% 7,860
2025-10-02 2025-09-29 3.800 2,000 -15,000 0.00% 7,600
2025-09-26 2025-09-24 3.760 17,000 -1,000 0.00% 63,920
2025-09-19 2025-09-17 3.830 18,000 -2,000 0.00% 68,940
2025-09-18 2025-09-16 3.810 20,000 -6,000 0.00% 76,200
2025-09-08 2025-09-04 3.760 26,000 -2,000 0.00% 97,760
2025-09-04 2025-09-02 3.770 28,000 -10,000 0.00% 105,560
2025-09-02 2025-08-29 3.950 38,000 -10,000 0.00% 150,100
2025-09-01 2025-08-28 3.990 48,000 -1,000 0.00% 191,520
2025-08-26 2025-08-22 4.140 49,000 -8,000 0.00% 202,860
2025-08-22 2025-08-20 4.050 57,000 -9,000 0.00% 230,850
2025-08-19 2025-08-15 4.040 66,000 -1,000 0.00% 266,640
2025-08-15 2025-08-13 4.020 67,000 +2,000 0.00% 269,340
2025-08-07 2025-08-05 3.950 65,000 -2,000 0.00% 256,750
2025-07-29 2025-07-25 4.110 67,000 -20,000 0.00% 275,370
2025-07-28 2025-07-24 4.150 87,000 -1,000 0.00% 361,050
2025-07-24 2025-07-22 4.160 88,000 -3,000 0.00% 366,080
2025-07-23 2025-07-21 3.980 91,000 -1,000 0.00% 362,180
2025-07-16 2025-07-14 3.900 92,000 -11,000 0.00% 358,800
2025-07-11 2025-07-09 3.720 103,000 -5,000 0.00% 383,160
2025-07-09 2025-07-07 4.055 108,000 +5,450 0.00% 437,899
2025-06-11 2025-06-09 3.844 102,550 -2,848 0.00% 394,201
2025-05-27 2025-05-23 3.707 105,398 -47,477 0.00% 390,719
2025-05-14 2025-05-12 3.697 152,875 -1,899 0.00% 565,110
2025-04-02 2025-03-31 3.612 154,774 +49,376 0.00% 559,090
2025-02-27 2025-02-25 4.002 105,398 +1,899 0.00% 421,799
2025-02-11 2025-02-07 3.981 103,499 +949 0.00% 412,019
2024-11-07 2024-11-05 4.286 102,550 +4,748 0.00% 439,562
2024-10-18 2024-10-16 4.181 97,802 -3,798 0.00% 408,910
2024-10-16 2024-10-14 4.402 101,600 +3,798 0.00% 447,260
2024-10-09 2024-10-07 5.392 97,802 -47,477 0.00% 527,360
2024-10-08 2024-10-04 4.844 145,279 +47,477 0.00% 703,802
2024-10-07 2024-10-03 4.486 97,802 -4,748 0.00% 438,780
2024-10-02 2024-09-27 4.034 102,550 -949 0.00% 413,641
2024-08-19 2024-08-15 3.855 103,499 -2,849 0.00% 398,939
2024-07-17 2024-07-15 4.600 106,348 +6,027 0.00% 489,164
2024-05-24 2024-05-22 5.046 100,321 +4,479 0.00% 506,242
2024-01-29 2024-01-25 4.097 95,842 -8,957 0.00% 392,690
2024-01-26 2024-01-24 3.762 104,799 +8,957 0.00% 394,290
2023-12-06 2023-12-04 3.840 95,842 -4,479 0.00% 368,080
2023-12-05 2023-12-01 3.863 100,321 +4,479 0.00% 387,522
2023-09-06 2023-09-04 4.845 95,842 -4,479 0.00% 464,380
2023-08-28 2023-08-24 4.611 100,321 +4,479 0.00% 462,562
2023-07-19 2023-07-14 6.088 95,842 +4,098 0.00% 583,489
2023-06-30 2023-06-28 5.995 91,744 -17,148 0.00% 549,981
2023-05-15 2023-05-11 6.625 108,892 +17,148 0.00% 721,358
2023-05-08 2023-05-04 7.208 91,744 -1,715 0.00% 661,261
2023-05-03 2023-04-28 7.021 93,459 -8,574 0.00% 656,182
2023-05-02 2023-04-27 6.893 102,033 -8,574 0.00% 703,291
2022-07-20 2022-07-18 6.346 110,607 +4,902 0.00% 701,905
2022-05-04 2022-04-29 6.724 105,705 -40,971 0.00% 710,787
2022-04-29 2022-04-27 6.346 146,676 -16,389 0.00% 930,797
2022-04-13 2022-04-11 6.187 163,065 -40,971 0.00% 1,008,931
2022-04-12 2022-04-08 6.090 204,036 -16,388 0.01% 1,242,510
2022-03-18 2022-03-16 5.199 220,424 +16,388 0.01% 1,145,938
2022-03-17 2022-03-15 4.967 204,036 +16,388 0.01% 1,013,430
2022-03-16 2022-03-14 5.199 187,648 -32,776 0.01% 975,542
2022-03-07 2022-03-03 5.614 220,424 +8,194 0.01% 1,237,398
2022-02-14 2022-02-10 6.126 212,230 +40,971 0.01% 1,300,179
2022-01-20 2022-01-18 5.516 171,259 +8,194 0.00% 944,679
2022-01-17 2022-01-13 5.492 163,065 -24,583 0.00% 895,501
2022-01-11 2022-01-07 5.296 187,648 -819 0.01% 993,862
2022-01-10 2022-01-06 5.113 188,467 +819 0.01% 963,700
2021-12-08 2021-12-06 4.747 187,648 -8,194 0.01% 890,812
2021-12-07 2021-12-03 4.759 195,842 +8,194 0.01% 932,101
2021-10-29 2021-10-27 4.759 187,648 -8,194 0.01% 893,102
2021-10-26 2021-10-22 4.833 195,842 -24,582 0.01% 946,441
2021-10-20 2021-10-18 4.735 220,424 +8,194 0.01% 1,043,718
2021-10-15 2021-10-11 4.808 212,230 +8,194 0.01% 1,020,459
2021-10-12 2021-10-08 4.881 204,036 +8,194 0.01% 996,000
2021-10-11 2021-10-07 4.955 195,842 +8,194 0.01% 970,341
2021-10-08 2021-10-06 4.857 187,648 -16,388 0.01% 911,422
2021-10-05 2021-09-30 4.735 204,036 +8,194 0.01% 966,120
2021-10-04 2021-09-29 4.711 195,842 +8,194 0.01% 922,541
2021-09-14 2021-09-10 5.516 187,648 -3,277 0.01% 1,035,083
2021-09-06 2021-09-02 5.126 190,925 +4,097 0.01% 978,599
2021-08-27 2021-08-25 4.528 186,828 -8,194 0.01% 845,879
2021-08-24 2021-08-20 4.393 195,022 +8,194 0.01% 856,799
2021-07-28 2021-07-26 4.637 186,828 -8,194 0.01% 866,399
2021-07-27 2021-07-23 4.650 195,022 -16,389 0.01% 906,778
2021-07-26 2021-07-22 4.576 211,411 +24,583 0.01% 967,501
2021-07-23 2021-07-21 4.503 186,828 -10,653 0.01% 841,319
2021-07-22 2021-07-20 5.003 197,481 +10,653 0.01% 987,997
2021-07-21 2021-07-19 5.029 186,828 +10,462 0.01% 939,531
2021-07-19 2021-07-15 5.093 176,366 -3,868 0.01% 898,319
2021-07-14 2021-07-12 5.081 180,234 -15,471 0.01% 915,690
2021-07-05 2021-06-30 5.236 195,705 +3,868 0.01% 1,024,652
2021-06-29 2021-06-25 5.223 191,837 +7,735 0.01% 1,001,920
2021-06-28 2021-06-24 5.184 184,102 +7,736 0.01% 954,382
2021-05-20 2021-05-17 5.481 176,366 -15,471 0.01% 966,719
2021-05-04 2021-04-30 5.197 191,837 -23,206 0.01% 996,960
2021-04-26 2021-04-22 5.106 215,043 +7,735 0.01% 1,098,100
2021-04-23 2021-04-21 5.119 207,308 +7,736 0.01% 1,061,282
2021-04-19 2021-04-15 5.081 199,572 +7,735 0.01% 1,013,938
2021-04-08 2021-04-01 5.430 191,837 -7,735 0.01% 1,041,600
2021-03-26 2021-03-24 5.184 199,572 +7,735 0.01% 1,034,578
2021-03-24 2021-03-22 5.417 191,837 -7,735 0.01% 1,039,120
2021-03-23 2021-03-19 5.352 199,572 +7,735 0.01% 1,068,118
2021-03-19 2021-03-17 5.378 191,837 -15,471 0.01% 1,031,680
2021-03-17 2021-03-15 5.249 207,308 -7,735 0.01% 1,088,082
2021-03-15 2021-03-11 5.055 215,043 +7,735 0.01% 1,086,980
2021-03-10 2021-03-08 5.223 207,308 +15,471 0.01% 1,082,722
2021-03-09 2021-03-05 5.365 191,837 -7,735 0.01% 1,029,200
2021-03-08 2021-03-04 5.262 199,572 +7,735 0.01% 1,050,058
2021-03-05 2021-03-03 5.352 191,837 -7,735 0.01% 1,026,720
2021-03-01 2021-02-25 5.326 199,572 -7,736 0.01% 1,062,958
2021-02-24 2021-02-22 5.093 207,308 +10,830 0.01% 1,055,922
2021-02-23 2021-02-19 5.029 196,478 -46,412 0.01% 988,059
2021-02-22 2021-02-18 4.874 242,890 +38,676 0.01% 1,183,778
2021-02-19 2021-02-17 4.951 204,214 -38,676 0.01% 1,011,122
2021-02-09 2021-02-05 4.654 242,890 -7,736 0.01% 1,130,398
2021-02-04 2021-02-02 4.667 250,626 +7,736 0.01% 1,169,641
2021-02-03 2021-02-01 4.628 242,890 -7,736 0.01% 1,124,118
2021-02-02 2021-01-29 4.563 250,626 -7,735 0.01% 1,143,721
2021-01-28 2021-01-26 4.719 258,361 +38,677 0.01% 1,219,100
2021-01-26 2021-01-22 4.900 219,684 +7,735 0.01% 1,076,359
2021-01-18 2021-01-14 5.042 211,949 -47,186 0.01% 1,068,601
2021-01-15 2021-01-13 4.977 259,135 +54,148 0.01% 1,289,752
2021-01-07 2021-01-05 4.563 204,987 +7,735 0.01% 935,450
2020-12-29 2020-12-24 4.395 197,252 -4,641 0.01% 867,001
2020-12-28 2020-12-22 4.318 201,893 -3,094 0.01% 871,740
2020-12-15 2020-12-11 4.460 204,987 +7,735 0.01% 914,250
2020-12-11 2020-12-09 4.602 197,252 -2,320 0.01% 907,801
2020-12-03 2020-12-01 4.964 199,572 -15,471 0.01% 990,718
2020-11-30 2020-11-26 5.042 215,043 +7,735 0.01% 1,084,200
2020-11-27 2020-11-25 5.029 207,308 +7,736 0.01% 1,042,522
2020-11-18 2020-11-16 5.042 199,572 -15,471 0.01% 1,006,198
2020-11-05 2020-11-03 4.874 215,043 -15,471 0.01% 1,048,060
2020-11-04 2020-11-02 4.693 230,514 +15,471 0.01% 1,081,741
2020-10-30 2020-10-28 4.589 215,043 -15,471 0.01% 986,900
2020-10-28 2020-10-23 4.706 230,514 +7,736 0.01% 1,084,721
2020-10-27 2020-10-22 4.589 222,778 +7,735 0.01% 1,022,398
2020-10-16 2020-10-14 4.654 215,043 +7,735 0.01% 1,000,800
2020-09-22 2020-09-18 5.145 207,308 +12,377 0.01% 1,066,642
2020-09-04 2020-09-02 5.042 194,931 +3,094 0.01% 982,800
2020-09-03 2020-09-01 5.093 191,837 -3,094 0.01% 977,120
2020-09-02 2020-08-31 5.145 194,931 -6,188 0.01% 1,002,960
2020-08-31 2020-08-27 5.223 201,119 +6,188 0.01% 1,050,398
2020-08-26 2020-08-24 5.326 194,931 -2,321 0.01% 1,038,239
2020-08-24 2020-08-20 5.274 197,252 +2,321 0.01% 1,040,402
2020-07-29 2020-07-27 5.511 194,931 +8,811 0.01% 1,074,196
2020-07-14 2020-07-10 6.106 186,120 +7,386 0.01% 1,136,522
2020-07-08 2020-07-06 6.161 178,734 -7,386 0.01% 1,101,100
2020-06-17 2020-06-15 5.605 186,120 +739 0.01% 1,043,282
2020-06-03 2020-06-01 5.727 185,381 -7,386 0.01% 1,061,730
2020-06-01 2020-05-28 5.633 192,767 -738 0.01% 1,085,761
2020-05-22 2020-05-20 6.012 193,505 +7,385 0.01% 1,163,278
2020-05-19 2020-05-15 5.957 186,120 +7,386 0.01% 1,108,802
2020-05-04 2020-04-28 6.309 178,734 +7,386 0.01% 1,127,720
2020-04-27 2020-04-23 6.161 171,348 +7,385 0.01% 1,055,599
2020-04-21 2020-04-17 5.985 163,963 -7,385 0.01% 981,243
2020-04-17 2020-04-15 5.930 171,348 +7,385 0.01% 1,016,159
2020-04-09 2020-04-07 5.998 163,963 -7,385 0.01% 983,463
2020-03-31 2020-03-27 5.199 171,348 -19,942 0.01% 890,879
2020-03-30 2020-03-26 4.942 191,290 +7,386 0.01% 945,352
2020-03-27 2020-03-25 4.942 183,904 +10,340 0.01% 908,850
2020-03-24 2020-03-20 5.132 173,564 +2,216 0.01% 890,650
2020-03-13 2020-03-11 5.795 171,348 +738 0.01% 992,959
2020-03-12 2020-03-10 5.863 170,610 +7,386 0.01% 1,000,232
2020-02-28 2020-02-26 5.930 163,224 -2,216 0.01% 967,980
2020-02-27 2020-02-25 5.890 165,440 +739 0.01% 974,402
2020-02-10 2020-02-06 6.012 164,701 -7,386 0.01% 990,119
2020-02-06 2020-02-04 5.687 172,087 +7,386 0.01% 978,601
2020-02-03 2020-01-30 5.890 164,701 +1,477 0.01% 970,049
2020-01-22 2020-01-20 6.648 163,224 -7,386 0.01% 1,085,110
2020-01-13 2020-01-09 6.553 170,610 +7,386 0.01% 1,118,042
2020-01-06 2020-01-02 6.716 163,224 -14,771 0.01% 1,096,160
2020-01-03 2019-12-31 6.513 177,995 +7,385 0.01% 1,159,208
2020-01-02 2019-12-27 6.486 170,610 +7,386 0.01% 1,106,492
2019-12-03 2019-11-29 6.201 163,224 +4,431 0.01% 1,012,180
2019-12-02 2019-11-28 6.323 158,793 -5,908 0.01% 1,004,053
2019-11-08 2019-11-06 6.702 164,701 +7,386 0.01% 1,103,849
2019-10-21 2019-10-17 6.472 157,315 -7,386 0.01% 1,018,137
2019-10-17 2019-10-15 6.445 164,701 +7,386 0.01% 1,061,479
2019-10-11 2019-10-09 6.323 157,315 +2,215 0.01% 994,707
2019-10-09 2019-10-04 6.404 155,100 +7,386 0.00% 993,302
2019-10-08 2019-10-03 6.526 147,714 +14,771 0.00% 964,000
2019-09-27 2019-09-25 6.621 132,943 +2,216 0.00% 880,203
2019-09-23 2019-09-19 6.824 130,727 -1,477 0.00% 892,081
2019-08-12 2019-08-08 7.203 132,204 +1,477 0.00% 952,280
2019-08-02 2019-07-31 7.474 130,727 +14,772 0.00% 977,041
2019-07-24 2019-07-22 7.758 115,955 -14,772 0.00% 899,606
2019-07-18 2019-07-16 7.785 130,727 +7,386 0.00% 1,017,751
2019-07-12 2019-07-10 7.960 123,341 +3,120 0.00% 981,747
2019-06-18 2019-06-14 8.710 120,221 +7,199 0.00% 1,047,093
2019-06-14 2019-06-12 8.876 113,022 -7,918 0.00% 1,003,232
2019-06-13 2019-06-11 8.626 120,940 -4,320 0.00% 1,043,276
2019-05-20 2019-05-16 8.112 125,260 +3,600 0.00% 1,016,162
2019-04-26 2019-04-24 8.682 121,660 +720 0.00% 1,056,247
2019-04-25 2019-04-23 8.668 120,940 -20,157 0.00% 1,048,316
2019-04-18 2019-04-16 9.029 141,097 +4,319 0.00% 1,273,998
2019-04-12 2019-04-10 9.390 136,778 +10,798 0.00% 1,284,401
2019-04-11 2019-04-09 9.307 125,980 -20,876 0.00% 1,172,503
2019-04-10 2019-04-08 9.404 146,856 +20,876 0.00% 1,381,077
2019-04-08 2019-04-03 9.627 125,980 +22,317 0.00% 1,212,753
2019-04-04 2019-04-02 9.363 103,663 +25,196 0.00% 970,557
2019-04-02 2019-03-29 9.946 78,467 +2,879 0.00% 780,437
2019-03-15 2019-03-13 10.460 75,588 -720 0.00% 790,652
2019-03-12 2019-03-08 10.363 76,308 -14,397 0.00% 790,763
2019-03-11 2019-03-07 10.918 90,705 -14,398 0.00% 990,356
2019-03-08 2019-03-06 11.043 105,103 +7,199 0.00% 1,160,699
2019-02-28 2019-02-26 11.043 97,904 -10,798 0.00% 1,081,198
2019-02-27 2019-02-25 10.752 108,702 +3,599 0.00% 1,168,735
2019-01-29 2019-01-25 10.071 105,103 -7,199 0.00% 1,058,499
2019-01-28 2019-01-24 9.863 112,302 +7,199 0.00% 1,107,601
2019-01-15 2019-01-11 10.404 105,103 -14,398 0.00% 1,093,539
2018-11-06 2018-11-02 10.502 119,501 +7,199 0.00% 1,254,963
2018-11-02 2018-10-31 9.724 112,302 -720 0.00% 1,092,001
2018-10-30 2018-10-26 9.404 113,022 +720 0.00% 1,062,892
2018-10-26 2018-10-24 9.599 112,302 -7,199 0.00% 1,077,961
2018-10-11 2018-10-09 10.905 119,501 +7,199 0.00% 1,303,103
2018-10-10 2018-10-08 10.793 112,302 +7,199 0.00% 1,212,121
2018-09-28 2018-09-26 10.377 105,103 -71,988 0.00% 1,090,619
2018-09-27 2018-09-24 10.460 177,091 +719 0.01% 1,852,375
2018-08-06 2018-08-02 9.377 176,372 -719 0.01% 1,653,754
2018-08-03 2018-08-01 9.515 177,091 +719 0.01% 1,685,096
2018-07-26 2018-07-24 9.363 176,372 -7,198 0.01% 1,651,304
2018-07-09 2018-07-05 8.337 183,570 +4,333 0.01% 1,530,426
2018-07-06 2018-07-04 8.209 179,237 -7,029 0.01% 1,471,352
2018-07-05 2018-07-03 8.266 186,266 +7,029 0.01% 1,539,653
2018-06-11 2018-06-07 9.176 179,237 -1,406 0.01% 1,644,752
2018-05-07 2018-05-03 8.935 180,643 -6,326 0.01% 1,613,964
2018-04-17 2018-04-13 8.152 186,969 -7,028 0.01% 1,524,184
2018-04-12 2018-04-10 8.067 193,997 +2,811 0.01% 1,564,917
2018-04-11 2018-04-09 8.052 191,186 -7,029 0.01% 1,539,521
2018-03-28 2018-03-26 7.597 198,215 -7,029 0.01% 1,505,882
2018-03-02 2018-02-28 8.095 205,244 +7,029 0.01% 1,661,483
2018-02-13 2018-02-09 7.910 198,215 +7,029 0.01% 1,567,922
2018-01-30 2018-01-26 8.735 191,186 -703 0.01% 1,670,081
2018-01-25 2018-01-23 8.721 191,889 +703 0.01% 1,673,492
2018-01-24 2018-01-22 8.778 191,186 +703 0.01% 1,678,241
2018-01-16 2018-01-12 8.508 190,483 -4,217 0.01% 1,620,580
2018-01-12 2018-01-10 8.394 194,700 +4,217 0.01% 1,634,297
2018-01-10 2018-01-08 8.550 190,483 -703 0.01% 1,628,710
2018-01-09 2018-01-05 8.522 191,186 +703 0.01% 1,629,281
2018-01-05 2018-01-03 8.437 190,483 -703 0.01% 1,607,030
2018-01-04 2018-01-02 8.394 191,186 +703 0.01% 1,604,801
2017-12-28 2017-12-22 8.166 190,483 -7,029 0.01% 1,555,540
2017-12-21 2017-12-19 8.038 197,512 +7,029 0.01% 1,587,651
2017-12-12 2017-12-08 8.109 190,483 -11,246 0.01% 1,544,700
2017-12-08 2017-12-06 8.138 201,729 -7,029 0.01% 1,641,638
2017-11-30 2017-11-28 8.309 208,758 -14,058 0.01% 1,734,479
2017-11-24 2017-11-22 8.451 222,816 +21,087 0.01% 1,882,981
2017-11-23 2017-11-21 8.237 201,729 -703 0.01% 1,661,728
2017-11-22 2017-11-20 8.209 202,432 -6,326 0.01% 1,661,759
2017-11-16 2017-11-14 8.437 208,758 +7,029 0.01% 1,761,209
2017-10-23 2017-10-19 9.304 201,729 +14,058 0.01% 1,876,978
2017-10-03 2017-09-28 9.191 187,671 -4,218 0.01% 1,724,816
2017-09-25 2017-09-21 9.233 191,889 -9,840 0.01% 1,771,772
2017-09-22 2017-09-20 9.162 201,729 +5,623 0.01% 1,848,278
2017-09-18 2017-09-14 9.461 196,106 -703 0.01% 1,855,349
2017-09-15 2017-09-13 9.276 196,809 +703 0.01% 1,825,600
2017-09-07 2017-09-05 8.991 196,106 +4,217 0.01% 1,763,279
2017-09-06 2017-09-04 9.048 191,889 -4,217 0.01% 1,736,282
2017-09-05 2017-09-01 9.105 196,106 -16,869 0.01% 1,785,599
2017-09-01 2017-08-30 8.565 212,975 -21,087 0.01% 1,824,056
2017-08-30 2017-08-28 8.536 234,062 +23,898 0.01% 1,997,999
2017-08-29 2017-08-25 8.394 210,164 +7,029 0.01% 1,764,101
2017-08-18 2017-08-16 8.479 203,135 +3,514 0.01% 1,722,440
2017-08-15 2017-08-11 8.550 199,621 -2,108 0.01% 1,706,844
2017-08-10 2017-08-08 8.750 201,729 +7,029 0.01% 1,765,048
2017-08-08 2017-08-04 8.735 194,700 +4,217 0.01% 1,700,777
2017-08-03 2017-08-01 8.807 190,483 +4,217 0.01% 1,677,490
2017-07-26 2017-07-24 9.322 186,266 +2,916 0.01% 1,736,431
2017-07-17 2017-07-13 9.293 183,350 -2,768 0.01% 1,703,947
2017-07-14 2017-07-12 9.048 186,118 +3,460 0.01% 1,683,942
2017-07-13 2017-07-11 8.990 182,658 -6,919 0.01% 1,642,076
2017-07-11 2017-07-07 8.947 189,577 -2,076 0.01% 1,696,058
2017-06-23 2017-06-21 8.773 191,653 -692 0.01% 1,681,391
2017-06-22 2017-06-20 8.860 192,345 +692 0.01% 1,704,142
2017-05-31 2017-05-26 9.395 191,653 +2,768 0.01% 1,800,501
2017-05-15 2017-05-11 9.640 188,885 -6,919 0.01% 1,820,906
2017-05-12 2017-05-10 9.611 195,804 +6,919 0.01% 1,881,948
2017-04-18 2017-04-12 9.958 188,885 +3,459 0.01% 1,880,966
2017-03-30 2017-03-28 10.739 185,426 -3,459 0.01% 1,991,241
2017-03-16 2017-03-14 10.377 188,885 -1,384 0.01% 1,960,136
2017-03-09 2017-03-07 10.392 190,269 -692 0.01% 1,977,248
2017-02-23 2017-02-21 10.002 190,961 -1,384 0.01% 1,909,920
2017-02-22 2017-02-20 10.117 192,345 +1,384 0.01% 1,946,002
2017-02-21 2017-02-17 10.146 190,961 -5,535 0.01% 1,937,520
2017-02-06 2017-02-02 9.727 196,496 -692 0.01% 1,911,319
2017-02-03 2017-02-01 9.886 197,188 +692 0.01% 1,949,400
2017-02-02 2017-01-27 9.900 196,496 -6,919 0.01% 1,945,399
2017-02-01 2017-01-25 9.987 203,415 +6,919 0.01% 2,031,540
2017-01-26 2017-01-24 9.944 196,496 -48,432 0.01% 1,953,919
2017-01-25 2017-01-23 9.554 244,928 -692 0.01% 2,339,937
2017-01-24 2017-01-20 9.626 245,620 +692 0.01% 2,364,298
2016-12-05 2016-12-01 10.074 244,928 -692 0.01% 2,467,377
2016-11-21 2016-11-17 9.640 245,620 -6,919 0.01% 2,367,848
2016-11-18 2016-11-16 9.785 252,539 -13,838 0.01% 2,471,049
2016-11-14 2016-11-10 9.467 266,377 -6,919 0.01% 2,521,752
2016-11-07 2016-11-03 8.932 273,296 -6,919 0.01% 2,441,103
2016-10-24 2016-10-19 8.672 280,215 -3,459 0.01% 2,430,004
2016-10-18 2016-10-14 8.368 283,674 -13,838 0.01% 2,373,900
2016-10-13 2016-10-11 8.181 297,512 +3,460 0.01% 2,433,802
2016-09-29 2016-09-27 8.209 294,052 +6,919 0.01% 2,413,997
2016-09-15 2016-09-13 8.137 287,133 -2,768 0.01% 2,336,446
2016-09-14 2016-09-12 8.267 289,901 +692 0.01% 2,396,680
2016-09-05 2016-09-01 8.094 289,209 +34,594 0.01% 2,340,799
2016-08-23 2016-08-19 8.889 254,615 -6,919 0.01% 2,263,202
2016-08-18 2016-08-16 9.048 261,534 -69 0.01% 2,366,284
2016-08-12 2016-08-10 9.062 261,603 +6,919 0.01% 2,370,689
2016-08-10 2016-08-08 8.788 254,684 -8,303 0.01% 2,238,049
2016-08-03 2016-07-29 8.588 262,987 +4,509 0.01% 2,258,507
2016-05-23 2016-05-19 8.426 258,478 -2,720 0.01% 2,177,973
2016-05-13 2016-05-11 8.529 261,198 +2,720 0.01% 2,227,779
2016-04-22 2016-04-20 9.661 258,478 -34,001 0.01% 2,497,257
2016-04-19 2016-04-15 9.706 292,479 -13,601 0.01% 2,838,657
2016-04-01 2016-03-30 8.382 306,080 -6,800 0.01% 2,565,571
2016-03-30 2016-03-24 8.147 312,880 -2,040 0.01% 2,548,953
2016-03-15 2016-03-11 8.220 314,920 -3,400 0.01% 2,588,727
2016-03-09 2016-03-07 7.911 318,320 -8,841 0.01% 2,518,375
2016-02-24 2016-02-22 7.823 327,161 +6,801 0.01% 2,559,454
2016-02-23 2016-02-19 7.794 320,360 -2,721 0.01% 2,496,827
2016-02-22 2016-02-18 7.941 323,081 -5,440 0.01% 2,565,544
2016-02-19 2016-02-17 7.411 328,521 -3,400 0.01% 2,434,826
2016-02-12 2016-02-05 7.411 331,921 -2,040 0.01% 2,460,025
2016-02-03 2016-02-01 7.764 333,961 +2,040 0.01% 2,593,008
2016-02-02 2016-01-29 8.147 331,921 -3,400 0.01% 2,704,075
2016-02-01 2016-01-28 7.588 335,321 -2,040 0.01% 2,544,396
2016-01-27 2016-01-25 7.176 337,361 -10,200 0.01% 2,420,967
2016-01-26 2016-01-22 6.764 347,561 -17,681 0.01% 2,351,057
2016-01-25 2016-01-21 6.220 365,242 +9,520 0.01% 2,271,932
2016-01-22 2016-01-20 6.676 355,722 +20,401 0.01% 2,374,875
2016-01-21 2016-01-19 7.279 335,321 -6,800 0.01% 2,440,845
2016-01-20 2016-01-18 7.014 342,121 +6,800 0.01% 2,399,785
2016-01-19 2016-01-15 6.956 335,321 +2,040 0.01% 2,332,363
2016-01-18 2016-01-14 7.309 333,281 +2,040 0.01% 2,435,797
2016-01-13 2016-01-11 7.470 331,241 +6,120 0.01% 2,474,469
2016-01-12 2016-01-08 7.794 325,121 -3,400 0.01% 2,533,933
2016-01-11 2016-01-07 7.500 328,521 +3,400 0.01% 2,463,812
2016-01-07 2016-01-05 7.985 325,121 +6,801 0.01% 2,596,086
2016-01-06 2016-01-04 8.235 318,320 +1,360 0.01% 2,621,357
2015-12-30 2015-12-28 8.779 316,960 +34,001 0.01% 2,782,614
2015-12-23 2015-12-21 8.970 282,959 +1,360 0.01% 2,538,210
2015-12-16 2015-12-14 8.558 281,599 +2,040 0.01% 2,410,063
2015-12-15 2015-12-11 8.485 279,559 -4,080 0.01% 2,372,048
2015-12-09 2015-12-07 9.456 283,639 +6,800 0.01% 2,681,953
2015-11-17 2015-11-13 9.853 276,839 +6,801 0.01% 2,727,572
2015-10-27 2015-10-23 11.073 270,038 +1,360 0.01% 2,990,158
2015-10-23 2015-10-20 11.338 268,678 +4,080 0.01% 3,046,216
2015-10-13 2015-10-09 11.029 264,598 -108,805 0.01% 2,918,247
2015-09-25 2015-09-23 10.514 373,403 -3,400 0.01% 3,926,070
2015-09-24 2015-09-22 10.779 376,803 -8,840 0.01% 4,061,557
2015-09-23 2015-09-21 11.088 385,643 +105,404 0.01% 4,275,934
2015-09-15 2015-09-11 10.514 280,239 +10,201 0.01% 2,946,516
2015-09-11 2015-09-09 10.617 270,038 -13,601 0.01% 2,867,057
2015-09-10 2015-09-08 10.220 283,639 -44,202 0.01% 2,898,845
2015-09-09 2015-09-07 9.853 327,841 +1,360 0.01% 3,230,073
2015-09-08 2015-09-04 9.882 326,481 +44,202 0.01% 3,226,275
2015-09-04 2015-09-01 9.735 282,279 +21,081 0.01% 2,747,962
2015-09-02 2015-08-31 10.220 261,198 +13,600 0.01% 2,669,494
2015-09-01 2015-08-28 10.661 247,598 -6,800 0.01% 2,639,729
2015-08-31 2015-08-27 10.676 254,398 -6,800 0.01% 2,715,967
2015-08-27 2015-08-25 9.661 261,198 +20,401 0.01% 2,523,536
2015-08-26 2015-08-24 9.750 240,797 -6,801 0.01% 2,347,680
2015-08-25 2015-08-21 10.558 247,598 +4,081 0.01% 2,614,242
2015-08-24 2015-08-20 11.044 243,517 +4,080 0.01% 2,689,326
2015-08-21 2015-08-19 11.382 239,437 +2,720 0.01% 2,725,251
2015-08-20 2015-08-18 11.588 236,717 -6,800 0.01% 2,743,026
2015-08-17 2015-08-13 11.897 243,517 +2,720 0.01% 2,897,024
2015-08-14 2015-08-12 11.647 240,797 -10,201 0.01% 2,804,468
2015-08-13 2015-08-11 11.500 250,998 +6,801 0.01% 2,886,365
2015-08-12 2015-08-10 11.779 244,197 -17,001 0.01% 2,876,385
2015-08-10 2015-08-06 10.720 261,198 -2,720 0.01% 2,800,087
2015-08-04 2015-07-31 9.735 263,918 +2,720 0.01% 2,569,220
2015-07-31 2015-07-29 10.044 261,198 -4,080 0.01% 2,623,402
2015-07-30 2015-07-28 9.941 265,278 +4,080 0.01% 2,637,073
2015-07-28 2015-07-24 10.735 261,198 +6,800 0.01% 2,803,928
2015-07-24 2015-07-22 11.029 254,398 +6,800 0.01% 2,805,751
2015-07-23 2015-07-21 11.426 247,598 -6,800 0.01% 2,829,061
2015-07-22 2015-07-20 10.897 254,398 +3,400 0.01% 2,772,082
2015-07-21 2015-07-17 10.867 250,998 +6,801 0.01% 2,727,652
2015-07-16 2015-07-14 11.014 244,197 +6,800 0.01% 2,689,654
2015-07-14 2015-07-10 11.029 237,397 -14,281 0.01% 2,618,248
2015-07-13 2015-07-09 10.470 251,678 +14,281 0.01% 2,635,114
2015-07-09 2015-07-07 9.882 237,397 -1,360 0.01% 2,345,950
2015-07-08 2015-07-06 10.514 238,757 +1,360 0.01% 2,510,362
2015-07-07 2015-07-03 11.279 237,397 +680 0.01% 2,677,595
2015-07-06 2015-07-02 11.882 236,717 +3,400 0.01% 2,812,646
2015-07-03 2015-06-30 12.308 233,317 -3,400 0.01% 2,871,746
2015-07-02 2015-06-29 11.911 236,717 +3,400 0.01% 2,819,608
2015-06-30 2015-06-26 12.264 233,317 -13,601 0.01% 2,861,453
2015-06-29 2015-06-25 12.602 246,918 +6,801 0.01% 3,111,772
2015-06-26 2015-06-24 12.941 240,117 +10,200 0.01% 3,107,276
2015-06-25 2015-06-23 12.955 229,917 -1,360 0.01% 2,978,662
2015-06-24 2015-06-22 12.455 231,277 +4,080 0.01% 2,880,647
2015-06-23 2015-06-19 12.500 227,197 +3,400 0.01% 2,839,852
2015-06-22 2015-06-18 12.838 223,797 +3,400 0.01% 2,873,047
2015-06-17 2015-06-15 13.573 220,397 +28,562 0.01% 2,991,449
2015-06-16 2015-06-12 14.352 191,835 -29,922 0.01% 2,753,290
2015-06-15 2015-06-11 13.808 221,757 +16,321 0.01% 3,062,084
2015-06-12 2015-06-10 13.617 205,436 -6,800 0.01% 2,797,446
2015-06-11 2015-06-09 14.132 212,236 +30,601 0.01% 2,999,278
2015-06-10 2015-06-08 14.970 181,635 +57,802 0.01% 2,719,077
2015-06-09 2015-06-05 15.382 123,833 -10,200 0.00% 1,904,769
2015-06-08 2015-06-04 15.176 134,033 +6,800 0.00% 2,034,069
2015-06-05 2015-06-03 15.264 127,233 -29,241 0.00% 1,942,099
2015-06-04 2015-06-02 14.764 156,474 +3,400 0.01% 2,310,203
2015-06-03 2015-06-01 15.029 153,074 +2,720 0.01% 2,300,523
2015-06-02 2015-05-29 14.882 150,354 +16,321 0.01% 2,237,532
2015-06-01 2015-05-28 15.179 134,033 +8,057 0.00% 2,034,460
2015-05-28 2015-05-26 15.892 125,976 -20,872 0.00% 2,001,972
2015-05-27 2015-05-22 15.357 146,848 -37,032 0.01% 2,255,148
2015-05-26 2015-05-21 15.149 183,880 +33,665 0.01% 2,785,615
2015-05-22 2015-05-20 15.387 150,215 -100,996 0.01% 2,311,317
2015-05-21 2015-05-19 15.387 251,211 -40,399 0.01% 3,865,315
2015-05-20 2015-05-18 14.941 291,610 +22,220 0.01% 4,356,993
2015-05-19 2015-05-15 14.852 269,390 -2,054 0.01% 4,000,995
2015-05-18 2015-05-14 14.510 271,444 +29,626 0.01% 3,938,776
2015-05-15 2015-05-13 14.837 241,818 +109,749 0.01% 3,587,902
2015-05-14 2015-05-12 14.704 132,069 +2,693 0.00% 1,941,881
2015-05-12 2015-05-08 15.090 129,376 -29,626 0.00% 1,952,243
2015-05-11 2015-05-07 13.902 159,002 +6,060 0.01% 2,210,370
2015-05-08 2015-05-06 14.570 152,942 +20,873 0.01% 2,228,344
2015-05-07 2015-05-05 15.624 132,069 -6,733 0.00% 2,063,494
2015-05-05 2015-04-30 16.218 138,802 +16,159 0.00% 2,251,152
2015-05-04 2015-04-29 16.248 122,643 +16,126 0.00% 1,992,721
2015-04-30 2015-04-28 17.139 106,517 +7,406 0.00% 1,825,624
2015-04-29 2015-04-27 17.050 99,111 -18,852 0.00% 1,689,858
2015-04-28 2015-04-24 15.832 117,963 +2,019 0.00% 1,867,624
2015-04-27 2015-04-23 15.921 115,944 +3,367 0.00% 1,845,991
2015-04-24 2015-04-22 15.743 112,577 -6,733 0.00% 1,772,320
2015-04-23 2015-04-21 15.298 119,310 +18,179 0.00% 1,825,158
2015-04-22 2015-04-20 17.080 101,131 -6,733 0.00% 1,727,303
2015-04-21 2015-04-17 17.674 107,864 +6,060 0.00% 1,906,382
2015-04-20 2015-04-16 16.813 101,804 -673 0.00% 1,711,582
2015-04-17 2015-04-15 17.020 102,477 +2,020 0.00% 1,744,205
2015-04-16 2015-04-14 16.664 100,457 +6,059 0.00% 1,674,016
2015-04-15 2015-04-13 16.397 94,398 -6,059 0.00% 1,547,813
2015-04-14 2015-04-10 14.852 100,457 +3,433 0.00% 1,491,993
2015-04-13 2015-04-09 14.837 97,024 -9,426 0.00% 1,439,565
2015-04-10 2015-04-08 14.347 106,450 +2,693 0.00% 1,527,247
2015-04-09 2015-04-02 12.981 103,757 +4,713 0.00% 1,346,838
2015-04-08 2015-04-01 12.743 99,044 -44,438 0.00% 1,262,124
2015-04-02 2015-03-31 11.793 143,482 +22,219 0.01% 1,692,016
2015-04-01 2015-03-30 12.045 121,263 -6,733 0.00% 1,460,615
2015-03-30 2015-03-26 9.995 127,996 +6,733 0.00% 1,279,375
2015-03-27 2015-03-25 10.233 121,263 -1,346 0.00% 1,240,892
2015-03-25 2015-03-23 10.144 122,609 -40,399 0.00% 1,243,740
2015-03-23 2015-03-19 9.832 163,008 -26,932 0.01% 1,602,704
2015-03-19 2015-03-17 9.268 189,940 -3,367 0.01% 1,760,303
2015-03-10 2015-03-06 9.075 193,307 -673 0.01% 1,754,185
2015-03-04 2015-03-02 9.357 193,980 -3,366 0.01% 1,815,031
2015-03-03 2015-02-27 9.357 197,346 +6,733 0.01% 1,846,526
2015-02-25 2015-02-23 8.941 190,613 +673 0.01% 1,704,259
2015-01-15 2015-01-13 9.223 189,940 -4,040 0.01% 1,751,840
2015-01-14 2015-01-12 9.193 193,980 -5,386 0.01% 1,783,340
2015-01-13 2015-01-09 9.223 199,366 +4,039 0.01% 1,838,778
2015-01-09 2015-01-07 9.164 195,327 +6,734 0.01% 1,789,921
2015-01-07 2015-01-05 9.609 188,593 +6,733 0.01% 1,812,243
2015-01-06 2015-01-02 9.832 181,860 -6,733 0.01% 1,788,058
2015-01-05 2014-12-31 9.476 188,593 +6,733 0.01% 1,787,034
2015-01-02 2014-12-29 9.535 181,860 -20,200 0.01% 1,734,038
2014-12-30 2014-12-24 8.882 202,060 +22,220 0.01% 1,794,601
2014-12-29 2014-12-22 9.535 179,840 -15,487 0.01% 1,714,778
2014-12-23 2014-12-19 9.312 195,327 +5,387 0.01% 1,818,931
2014-12-22 2014-12-18 9.149 189,940 -4,040 0.01% 1,737,735
2014-12-17 2014-12-15 8.971 193,980 +6,733 0.01% 1,740,125
2014-12-16 2014-12-12 8.837 187,247 -4,040 0.01% 1,654,696
2014-12-15 2014-12-11 8.525 191,287 -2,693 0.01% 1,630,737
2014-12-12 2014-12-10 8.555 193,980 +9,426 0.01% 1,659,457
2014-12-11 2014-12-09 8.377 184,554 -7,406 0.01% 1,545,927
2014-12-10 2014-12-08 8.688 191,960 -6,733 0.01% 1,667,835
2014-12-02 2014-11-28 8.347 198,693 +3,366 0.01% 1,658,461
2014-12-01 2014-11-27 8.258 195,327 +7,407 0.01% 1,612,960
2014-11-28 2014-11-26 8.436 187,920 -606 0.01% 1,585,287
2014-11-26 2014-11-24 8.273 188,526 -6,733 0.01% 1,559,599
2014-11-12 2014-11-10 7.530 195,259 -6,733 0.01% 1,470,298
2014-11-11 2014-11-07 7.203 201,992 +6,733 0.01% 1,454,998
2014-11-10 2014-11-06 7.619 195,259 -4,040 0.01% 1,487,698
2014-11-07 2014-11-05 7.441 199,299 +1,347 0.01% 1,482,960
2014-11-06 2014-11-04 7.485 197,952 -11,447 0.01% 1,481,757
2014-11-03 2014-10-30 7.188 209,399 -6,733 0.01% 1,505,242
2014-10-31 2014-10-29 7.010 216,132 +8,080 0.01% 1,515,122
2014-10-30 2014-10-28 6.877 208,052 -46,458 0.01% 1,430,670
2014-10-28 2014-10-24 6.461 254,510 +6,733 0.01% 1,644,298
2014-10-27 2014-10-23 6.490 247,777 -40,399 0.01% 1,608,159
2014-09-03 2014-09-01 6.119 288,176 -2,020 0.01% 1,763,362
2014-08-25 2014-08-21 6.268 290,196 -2,019 0.01% 1,818,823
2014-08-21 2014-08-19 6.386 292,215 +2,019 0.01% 1,866,197
2014-08-11 2014-08-07 6.416 290,196 -6,059 0.01% 1,861,923
2014-08-01 2014-07-30 6.268 296,255 -3,367 0.01% 1,856,798
2014-07-28 2014-07-24 6.460 299,622 +5,493 0.01% 1,935,636
2014-07-25 2014-07-23 6.430 294,129 -6,610 0.01% 1,891,250
2014-07-24 2014-07-22 6.248 300,739 -2,644 0.01% 1,879,152
2014-07-23 2014-07-21 6.188 303,383 +6,610 0.01% 1,877,313
2014-07-21 2014-07-17 6.218 296,773 +661 0.01% 1,845,391
2014-07-16 2014-07-14 6.294 296,112 +78,655 0.01% 1,863,680
2014-07-15 2014-07-11 6.233 217,457 -7,271 0.01% 1,355,479
2014-07-14 2014-07-10 6.127 224,728 +661 0.01% 1,377,001
2014-07-11 2014-07-09 6.037 224,067 +6,610 0.01% 1,352,611
2014-07-09 2014-07-07 6.052 217,457 -6,610 0.01% 1,315,999
2014-07-08 2014-07-04 5.840 224,067 -13,219 0.01% 1,308,541
2014-06-19 2014-06-17 5.704 237,286 -6,610 0.01% 1,353,429
2014-06-18 2014-06-16 5.719 243,896 +6,610 0.01% 1,394,821
2014-06-11 2014-06-09 5.689 237,286 -6,610 0.01% 1,349,839
2014-06-09 2014-06-05 5.613 243,896 -6,609 0.01% 1,368,991
2014-06-05 2014-06-03 5.477 250,505 -6,610 0.01% 1,371,978
2014-05-28 2014-05-26 5.598 257,115 +6,610 0.01% 1,439,300
2014-05-16 2014-05-14 5.810 250,505 -6,610 0.01% 1,455,358
2014-05-14 2014-05-12 5.779 257,115 +13,219 0.01% 1,485,980
2014-05-12 2014-05-08 5.855 243,896 -6,609 0.01% 1,428,031
2014-05-09 2014-05-07 5.658 250,505 +6,609 0.01% 1,417,458
2014-05-07 2014-05-02 5.704 243,896 -29,743 0.01% 1,391,131
2014-04-30 2014-04-28 5.416 273,639 +6,609 0.01% 1,482,119
2014-04-29 2014-04-25 5.492 267,030 +6,610 0.01% 1,466,523
2014-04-24 2014-04-22 5.613 260,420 +6,610 0.01% 1,461,741
2014-04-16 2014-04-14 5.855 253,810 +16,524 0.01% 1,486,079
2014-04-11 2014-04-09 5.900 237,286 -6,610 0.01% 1,400,099
2014-04-08 2014-04-04 5.961 243,896 -26,438 0.01% 1,453,861
2014-04-07 2014-04-03 5.931 270,334 +26,438 0.01% 1,603,278
2014-03-25 2014-03-21 5.068 243,896 -6,609 0.01% 1,236,151
2014-03-24 2014-03-20 4.826 250,505 +6,609 0.01% 1,209,008
2014-03-20 2014-03-18 4.857 243,896 -6,609 0.01% 1,184,491
2014-03-19 2014-03-17 4.872 250,505 -6,610 0.01% 1,220,378
2014-03-18 2014-03-14 4.660 257,115 -8,593 0.01% 1,198,120
2014-03-17 2014-03-13 4.569 265,708 +6,610 0.01% 1,214,042
2014-03-14 2014-03-12 4.630 259,098 +7,271 0.01% 1,199,520
2014-03-13 2014-03-11 4.811 251,827 +6,609 0.01% 1,211,578
2014-03-11 2014-03-07 4.993 245,218 -6,609 0.01% 1,224,302
2014-03-10 2014-03-06 5.008 251,827 +6,609 0.01% 1,261,108
2014-03-07 2014-03-05 4.978 245,218 -13,219 0.01% 1,220,592
2014-03-06 2014-03-04 5.159 258,437 +6,610 0.01% 1,333,310
2014-03-05 2014-03-03 5.053 251,827 +6,609 0.01% 1,272,538
2014-03-03 2014-02-27 5.129 245,218 -6,609 0.01% 1,257,692
2014-02-17 2014-02-13 5.250 251,827 -6,610 0.01% 1,322,068
2014-02-13 2014-02-11 5.114 258,437 +6,610 0.01% 1,321,580
2014-02-06 2014-02-04 5.038 251,827 +1,983 0.01% 1,268,728
2014-02-05 2014-01-30 5.220 249,844 -6,610 0.01% 1,304,098
2014-01-29 2014-01-27 5.265 256,454 +6,610 0.01% 1,350,240
2014-01-17 2014-01-15 5.552 249,844 -13,220 0.01% 1,387,258
2014-01-16 2014-01-14 5.447 263,064 +13,220 0.01% 1,432,802
2014-01-15 2014-01-13 5.598 249,844 -6,610 0.01% 1,398,598
2014-01-09 2014-01-07 5.628 256,454 -6,610 0.01% 1,443,360
2014-01-08 2014-01-06 5.674 263,064 +6,610 0.01% 1,492,502
2014-01-07 2014-01-03 5.916 256,454 +3,305 0.01% 1,517,080
2014-01-03 2013-12-31 6.052 253,149 -661 0.01% 1,531,998
2013-12-30 2013-12-24 6.158 253,810 -6,610 0.01% 1,562,879
2013-12-23 2013-12-19 6.188 260,420 +6,610 0.01% 1,611,461
2013-12-19 2013-12-17 6.279 253,810 +6,609 0.01% 1,593,599
2013-12-18 2013-12-16 6.324 247,201 +6,610 0.01% 1,563,323
2013-12-10 2013-12-06 6.672 240,591 -6,610 0.01% 1,605,240
2013-12-06 2013-12-04 6.612 247,201 -8,592 0.01% 1,634,383
2013-12-05 2013-12-03 6.687 255,793 +8,592 0.01% 1,710,539
2013-12-03 2013-11-29 6.763 247,201 -13,219 0.01% 1,671,783
2013-11-29 2013-11-27 6.838 260,420 +13,219 0.01% 1,780,881
2013-11-26 2013-11-22 6.838 247,201 +2,644 0.01% 1,690,483
2013-11-21 2013-11-19 7.005 244,557 -6,609 0.01% 1,713,102
2013-11-06 2013-11-04 6.627 251,166 +5,287 0.01% 1,664,398
2013-11-04 2013-10-31 6.627 245,879 -3,304 0.01% 1,629,362
2013-11-01 2013-10-30 6.551 249,183 -661 0.01% 1,632,407
2013-10-25 2013-10-23 6.415 249,844 -19,829 0.01% 1,602,717
2013-10-24 2013-10-22 6.491 269,673 +13,219 0.01% 1,750,318
2013-10-23 2013-10-21 6.369 256,454 +6,610 0.01% 1,633,479
2013-10-18 2013-10-16 6.475 249,844 +3,304 0.01% 1,617,837
2013-10-15 2013-10-10 6.369 246,540 -9,914 0.01% 1,570,332
2013-10-11 2013-10-09 6.354 256,454 +13,219 0.01% 1,629,599
2013-10-10 2013-10-08 6.415 243,235 +6,610 0.01% 1,560,321
2013-09-27 2013-09-25 6.369 236,625 +1,983 0.01% 1,507,179
2013-09-18 2013-09-16 6.672 234,642 +661 0.01% 1,565,548
2013-09-12 2013-09-10 6.627 233,981 -661 0.01% 1,550,518
2013-09-09 2013-09-05 6.566 234,642 -9,915 0.01% 1,540,698
2013-09-05 2013-09-03 6.445 244,557 -13,219 0.01% 1,576,202
2013-09-04 2013-09-02 6.052 257,776 +13,219 0.01% 1,560,000
2013-08-30 2013-08-28 6.158 244,557 -13,219 0.01% 1,505,902
2013-08-28 2013-08-26 6.339 257,776 -4,627 0.01% 1,634,100
2013-08-26 2013-08-22 6.354 262,403 +2,644 0.01% 1,667,402
2013-08-22 2013-08-20 6.339 259,759 -13,219 0.01% 1,646,671
2013-08-21 2013-08-19 6.430 272,978 -4,627 0.01% 1,755,249
2013-08-19 2013-08-15 6.521 277,605 -6,610 0.01% 1,810,200
2013-08-12 2013-08-08 6.264 284,215 +13,220 0.01% 1,780,203
2013-08-08 2013-08-06 6.385 270,995 +13,219 0.01% 1,730,198
2013-08-06 2013-08-02 6.415 257,776 +6,610 0.01% 1,653,600
2013-08-02 2013-07-31 6.309 251,166 -6,610 0.01% 1,584,598
2013-07-31 2013-07-29 6.143 257,776 +6,610 0.01% 1,583,400
2013-07-29 2013-07-25 6.445 251,166 -6,610 0.01% 1,618,798
2013-07-26 2013-07-24 6.530 257,776 -6,610 0.01% 1,683,368
2013-07-25 2013-07-23 6.315 264,386 +4,063 0.01% 1,669,660
2013-07-23 2013-07-19 6.008 260,323 -1,301 0.01% 1,564,001
2013-07-17 2013-07-15 5.685 261,624 -651 0.01% 1,487,398
2013-07-12 2013-07-10 4.978 262,275 -13,016 0.01% 1,305,719
2013-07-11 2013-07-09 4.886 275,291 -6,508 0.01% 1,345,138
2013-07-09 2013-07-05 5.055 281,799 -6,509 0.01% 1,424,568
2013-07-08 2013-07-04 5.055 288,308 +13,017 0.01% 1,457,472
2013-07-04 2013-07-02 5.378 275,291 +6,508 0.01% 1,480,498
2013-07-03 2013-06-28 5.501 268,783 -6,508 0.01% 1,478,538
2013-06-26 2013-06-24 5.224 275,291 +6,508 0.01% 1,438,198
2013-06-25 2013-06-21 5.424 268,783 -3,254 0.01% 1,457,888
2013-06-14 2013-06-11 5.762 272,037 -6,508 0.01% 1,567,498
2013-06-11 2013-06-07 5.854 278,545 +6,508 0.01% 1,630,678
2013-06-07 2013-06-05 5.946 272,037 -2,604 0.01% 1,617,658
2013-06-05 2013-06-03 6.054 274,641 +2,604 0.01% 1,662,683
2013-05-20 2013-05-15 6.500 272,037 +6,508 0.01% 1,768,138
2013-05-10 2013-05-08 6.546 265,529 -45,557 0.01% 1,738,078
2013-05-09 2013-05-07 6.346 311,086 +26,033 0.01% 1,974,141
2013-04-29 2013-04-25 5.993 285,053 -6,509 0.01% 1,708,197
2013-04-26 2013-04-24 5.946 291,562 +2,604 0.01% 1,733,763
2013-04-19 2013-04-17 5.639 288,958 -6,508 0.01% 1,629,478
2013-04-18 2013-04-16 5.578 295,466 +6,508 0.01% 1,648,018
2013-04-11 2013-04-09 5.701 288,958 +3,905 0.01% 1,647,238
2013-04-10 2013-04-08 5.655 285,053 -26,033 0.01% 1,611,837
2013-04-09 2013-04-05 5.532 311,086 +6,508 0.01% 1,720,801
2013-04-03 2013-03-28 6.069 304,578 +13,016 0.01% 1,848,602
2013-03-22 2013-03-20 6.146 291,562 -18,222 0.01% 1,792,003
2013-03-21 2013-03-19 5.962 309,784 +7,159 0.01% 1,846,879
2013-03-20 2013-03-18 6.054 302,625 +18,222 0.01% 1,832,098
2013-03-19 2013-03-15 6.146 284,403 +13,016 0.01% 1,748,002
2013-03-15 2013-03-13 6.069 271,387 +6,509 0.01% 1,647,153
2013-03-13 2013-03-11 6.607 264,878 -16,271 0.01% 1,750,097
2013-03-11 2013-03-07 6.653 281,149 +5,858 0.01% 1,870,562
2013-03-07 2013-03-05 6.454 275,291 -6,508 0.01% 1,776,598
2013-03-06 2013-03-04 6.300 281,799 -26,033 0.01% 1,775,297
2013-03-05 2013-03-01 6.561 307,832 +7,810 0.01% 2,019,712
2013-02-27 2013-02-25 6.285 300,022 -6,508 0.01% 1,885,490
2013-02-26 2013-02-22 6.346 306,530 +19,524 0.01% 1,945,229
2013-02-25 2013-02-21 6.515 287,006 +13,016 0.01% 1,869,841
2013-02-19 2013-02-15 6.653 273,990 +5,207 0.01% 1,822,932
2013-02-15 2013-02-08 6.745 268,783 +6,508 0.01% 1,813,068
2013-02-14 2013-02-07 6.776 262,275 -26,033 0.01% 1,777,228
2013-02-08 2013-02-06 6.807 288,308 +39,049 0.01% 1,962,493
2013-02-04 2013-01-31 6.792 249,259 -3,905 0.01% 1,692,859
2013-02-01 2013-01-30 6.884 253,164 -6,508 0.01% 1,742,720
2013-01-30 2013-01-28 6.715 259,672 -3,254 0.01% 1,743,630
2013-01-29 2013-01-25 6.638 262,926 -6,508 0.01% 1,745,280
2013-01-28 2013-01-24 6.561 269,434 +3,254 0.01% 1,767,779
2013-01-25 2013-01-23 6.684 266,180 -1,953 0.01% 1,779,149
2013-01-24 2013-01-22 6.792 268,133 +27,334 0.01% 1,821,043
2013-01-22 2013-01-18 7.084 240,799 -13,016 0.01% 1,705,703
2013-01-21 2013-01-17 7.237 253,815 +13,016 0.01% 1,836,902
2013-01-14 2013-01-10 7.529 240,799 -5,206 0.01% 1,813,003
2013-01-11 2013-01-09 7.591 246,005 +3,254 0.01% 1,867,319
2013-01-09 2013-01-07 7.391 242,751 -6,508 0.01% 1,794,130
2013-01-04 2013-01-02 7.160 249,259 -3,254 0.01% 1,784,779
2013-01-03 2012-12-31 6.961 252,513 -1,953 0.01% 1,757,639
2012-12-21 2012-12-19 7.068 254,466 -6,508 0.01% 1,798,603
2012-12-20 2012-12-18 7.068 260,974 -1,301 0.01% 1,844,603
2012-12-12 2012-12-10 7.268 262,275 -6,508 0.01% 1,906,188
2012-12-07 2012-12-05 6.991 268,783 -1,302 0.01% 1,879,148
2012-12-05 2012-12-03 6.884 270,085 +6,508 0.01% 1,859,200
2012-12-03 2012-11-29 6.561 263,577 -8,460 0.01% 1,729,351
2012-11-30 2012-11-28 6.469 272,037 +8,460 0.01% 1,759,778
2012-11-07 2012-11-05 6.238 263,577 +5,857 0.01% 1,644,301
2012-11-06 2012-11-02 6.346 257,720 -31,889 0.01% 1,635,483
2012-11-02 2012-10-31 6.069 289,609 +32,540 0.01% 1,757,749
2012-10-29 2012-10-25 5.731 257,069 -3,905 0.01% 1,473,351
2012-10-26 2012-10-24 5.793 260,974 -6,508 0.01% 1,511,772
2012-10-19 2012-10-17 5.593 267,482 +3,905 0.01% 1,496,042
2012-10-16 2012-10-12 5.655 263,577 -6,508 0.01% 1,490,401
2012-10-15 2012-10-11 5.578 270,085 -3,254 0.01% 1,506,450
2012-10-11 2012-10-09 5.224 273,339 -19,524 0.01% 1,428,000
2012-10-05 2012-10-03 5.117 292,863 +6,508 0.01% 1,498,499
2012-09-28 2012-09-26 4.917 286,355 +3,254 0.01% 1,407,999
2012-09-27 2012-09-25 5.086 283,101 -3,905 0.01% 1,439,850
2012-09-21 2012-09-19 5.224 287,006 +16,921 0.01% 1,499,400
2012-09-19 2012-09-17 5.255 270,085 -26,032 0.01% 1,419,300
2012-09-17 2012-09-13 5.163 296,117 -13,016 0.01% 1,528,799
2012-09-14 2012-09-12 5.025 309,133 +13,016 0.01% 1,553,248
2012-09-10 2012-09-06 4.871 296,117 -58,573 0.01% 1,442,349
2012-09-07 2012-09-05 4.548 354,690 -3,254 0.01% 1,613,201
2012-09-04 2012-08-31 4.487 357,944 +13,016 0.01% 1,606,001
2012-09-03 2012-08-30 4.425 344,928 +6,508 0.01% 1,526,401
2012-08-31 2012-08-29 4.625 338,420 -6,508 0.01% 1,565,202
2012-08-29 2012-08-27 4.671 344,928 +6,508 0.01% 1,611,201
2012-08-27 2012-08-23 4.733 338,420 +9,762 0.01% 1,601,602
2012-08-24 2012-08-22 4.763 328,658 +6,509 0.01% 1,565,502
2012-08-21 2012-08-17 4.886 322,149 -26,033 0.01% 1,574,098
2012-08-20 2012-08-16 4.702 348,182 +19,524 0.01% 1,637,101
2012-08-16 2012-08-14 4.871 328,658 -6,508 0.01% 1,600,852
2012-08-15 2012-08-13 4.963 335,166 +19,525 0.01% 1,663,452
2012-08-14 2012-08-10 5.040 315,641 -9,112 0.01% 1,590,798
2012-08-13 2012-08-09 4.994 324,753 +12,366 0.01% 1,621,751
2012-08-10 2012-08-08 4.963 312,387 +3,254 0.01% 1,550,398
2012-08-08 2012-08-06 5.224 309,133 -6,508 0.01% 1,614,998
2012-08-07 2012-08-03 5.132 315,641 +13,016 0.01% 1,619,898
2012-08-03 2012-08-01 5.286 302,625 -19,524 0.01% 1,599,599
2012-08-02 2012-07-31 5.224 322,149 +6,508 0.01% 1,682,997
2012-08-01 2012-07-30 5.117 315,641 -16,271 0.01% 1,615,048
2012-07-30 2012-07-26 5.163 331,912 +29,287 0.01% 1,713,602
2012-07-27 2012-07-25 5.270 302,625 -6,508 0.01% 1,594,949
2012-07-26 2012-07-24 5.178 309,133 -6,508 0.01% 1,600,748
2012-07-25 2012-07-23 5.040 315,641 +13,016 0.01% 1,590,798
2012-07-24 2012-07-20 5.301 302,625 +6,508 0.01% 1,604,249
2012-07-23 2012-07-19 5.316 296,117 -46,858 0.01% 1,574,299
2012-07-20 2012-07-18 5.270 342,975 +39,048 0.01% 1,807,650
2012-07-19 2012-07-17 5.317 303,927 -20,253 0.01% 1,616,107
2012-07-16 2012-07-12 5.005 324,180 -21,740 0.01% 1,622,401
2012-07-13 2012-07-11 5.036 345,920 -24,297 0.01% 1,742,021
2012-07-12 2012-07-10 4.817 370,217 +28,134 0.01% 1,783,319
2012-07-05 2012-07-03 5.114 342,083 -12,788 0.01% 1,749,448
2012-07-04 2012-06-29 5.036 354,871 -38,365 0.01% 1,787,098
2012-07-03 2012-06-28 4.895 393,236 +44,759 0.01% 1,924,950
2012-06-29 2012-06-27 5.130 348,477 -3,197 0.01% 1,787,598
2012-06-26 2012-06-22 5.005 351,674 -15,986 0.01% 1,759,998
2012-06-25 2012-06-21 5.098 367,660 +25,577 0.01% 1,874,502
2012-06-22 2012-06-20 5.020 342,083 -25,577 0.01% 1,717,348
2012-06-20 2012-06-18 4.911 367,660 -12,788 0.01% 1,805,502
2012-06-15 2012-06-13 4.848 380,448 -12,788 0.01% 1,844,501
2012-06-14 2012-06-12 4.833 393,236 -70,335 0.01% 1,900,350
2012-06-13 2012-06-11 4.739 463,571 -6,394 0.02% 2,196,751
2012-06-11 2012-06-07 4.504 469,965 +31,970 0.02% 2,116,800
2012-06-08 2012-06-06 4.504 437,995 -6,394 0.02% 1,972,802
2012-06-07 2012-06-05 4.363 444,389 -6,394 0.02% 1,939,052
2012-06-06 2012-06-04 4.301 450,783 +12,788 0.02% 1,938,751
2012-06-05 2012-06-01 4.598 437,995 -6,394 0.02% 2,013,902
2012-06-01 2012-05-30 4.676 444,389 +6,394 0.02% 2,078,052
2012-05-31 2012-05-29 4.833 437,995 -127,881 0.02% 2,116,652
2012-05-29 2012-05-25 4.786 565,876 +134,276 0.02% 2,708,099
2012-05-28 2012-05-24 4.723 431,600 -6,395 0.02% 2,038,498
2012-05-25 2012-05-23 4.614 437,995 -121,487 0.02% 2,020,752
2012-05-24 2012-05-22 4.629 559,482 +127,882 0.02% 2,590,000
2012-05-22 2012-05-18 4.254 431,600 -25,577 0.02% 1,835,998
2012-05-21 2012-05-17 4.160 457,177 -6,394 0.02% 1,901,901
2012-05-17 2012-05-15 4.207 463,571 +6,394 0.02% 1,950,251
2012-05-16 2012-05-14 4.051 457,177 -6,394 0.02% 1,851,851
2012-05-14 2012-05-10 4.176 463,571 +19,182 0.02% 1,935,751
2012-05-10 2012-05-08 4.301 444,389 +19,183 0.02% 1,911,252
2012-04-30 2012-04-26 4.833 425,206 -6,394 0.02% 2,054,848
2012-04-26 2012-04-24 4.614 431,600 -6,395 0.02% 1,991,248
2012-04-25 2012-04-23 4.661 437,995 +6,395 0.02% 2,041,302
2012-04-16 2012-04-12 4.457 431,600 -12,789 0.02% 1,923,748
2012-04-13 2012-04-11 4.410 444,389 +12,789 0.02% 1,959,902
2012-04-12 2012-04-10 4.489 431,600 -12,789 0.02% 1,937,248
2012-04-11 2012-04-05 4.598 444,389 -12,788 0.02% 2,043,302
2012-04-10 2012-04-03 4.567 457,177 -56,268 0.02% 2,087,801
2012-04-05 2012-04-02 4.207 513,445 -12,788 0.02% 2,160,071
2012-04-03 2012-03-30 3.894 526,233 +63,941 0.02% 2,049,271
2012-03-30 2012-03-28 4.129 462,292 -12,788 0.02% 1,908,720
2012-03-29 2012-03-27 4.191 475,080 -31,971 0.02% 1,991,239
2012-03-28 2012-03-26 3.988 507,051 +31,971 0.02% 2,022,152
2012-03-26 2012-03-22 4.019 475,080 +6,394 0.02% 1,909,509
2012-03-23 2012-03-21 3.972 468,686 +6,394 0.02% 1,861,820
2012-03-20 2012-03-16 4.332 462,292 +12,788 0.02% 2,002,710
2012-03-19 2012-03-15 4.316 449,504 +12,788 0.02% 1,940,281
2012-03-15 2012-03-13 4.410 436,716 +15,346 0.02% 1,926,061
2012-03-14 2012-03-12 4.426 421,370 -3,197 0.02% 1,864,970
2012-03-13 2012-03-09 4.676 424,567 -6,394 0.02% 1,985,360
2012-03-09 2012-03-07 4.473 430,961 +6,394 0.02% 1,927,640
2012-03-08 2012-03-06 4.582 424,567 +19,182 0.02% 1,945,520
2012-03-06 2012-03-02 4.880 405,385 +9,591 0.02% 1,978,081
2012-02-28 2012-02-24 5.005 395,794 -6,394 0.01% 1,980,802
2012-02-24 2012-02-22 5.005 402,188 +6,394 0.01% 2,012,802
2012-02-23 2012-02-21 4.926 395,794 -6,394 0.01% 1,949,852
2012-02-22 2012-02-20 4.958 402,188 -6,394 0.01% 1,993,932
2012-02-21 2012-02-17 5.098 408,582 -15,346 0.02% 2,083,141
2012-02-13 2012-02-09 4.895 423,928 -25,576 0.02% 2,075,192
2012-02-07 2012-02-03 4.504 449,504 -6,394 0.02% 2,024,641
2012-02-06 2012-02-02 4.504 455,898 -6,394 0.02% 2,053,440
2012-02-02 2012-01-31 4.332 462,292 -6,394 0.02% 2,002,710
2012-01-31 2012-01-27 4.066 468,686 +6,394 0.02% 1,905,799
2012-01-30 2012-01-26 4.082 462,292 -6,394 0.02% 1,887,030
2012-01-27 2012-01-20 3.988 468,686 +2,558 0.02% 1,869,150
2012-01-26 2012-01-19 3.972 466,128 +6,394 0.02% 1,851,658
2012-01-18 2012-01-16 3.707 459,734 -12,789 0.02% 1,704,028
2012-01-16 2012-01-12 3.832 472,523 -39,643 0.02% 1,810,552
2012-01-12 2012-01-10 3.722 512,166 -12,788 0.02% 1,906,380
2012-01-09 2012-01-05 3.675 524,954 -24,298 0.02% 1,929,350
2012-01-06 2012-01-04 3.707 549,252 +31,971 0.02% 2,035,832
2012-01-03 2011-12-29 3.769 517,281 -6,394 0.02% 1,949,689
2011-12-30 2011-12-28 3.707 523,675 +63,941 0.02% 1,941,029
2011-12-23 2011-12-21 4.191 459,734 +12,788 0.02% 1,926,918
2011-12-22 2011-12-20 4.082 446,946 -6,394 0.02% 1,824,389
2011-12-15 2011-12-13 3.910 453,340 -3,197 0.02% 1,772,499
2011-12-14 2011-12-12 3.816 456,537 -12,789 0.02% 1,742,159
2011-12-13 2011-12-09 3.941 469,326 +15,986 0.02% 1,849,682
2011-12-09 2011-12-07 4.098 453,340 -25,577 0.02% 1,857,579
2011-12-08 2011-12-06 3.800 478,917 +640 0.02% 1,820,071
2011-12-07 2011-12-05 3.988 478,277 +19,182 0.02% 1,907,399
2011-12-05 2011-12-01 4.129 459,095 -19,182 0.02% 1,895,520
2011-12-02 2011-11-30 3.691 478,277 -12,788 0.02% 1,765,279
2011-12-01 2011-11-29 3.707 491,065 -31,971 0.02% 1,820,158
2011-11-28 2011-11-24 3.613 523,036 +12,788 0.02% 1,889,581
2011-11-25 2011-11-23 3.613 510,248 -12,788 0.02% 1,843,381
2011-11-24 2011-11-22 3.832 523,036 +6,394 0.02% 2,004,101
2011-11-23 2011-11-21 3.738 516,642 +38,365 0.02% 1,931,121
2011-11-21 2011-11-17 4.129 478,277 -25,577 0.02% 1,974,719
2011-11-18 2011-11-16 4.066 503,854 +6,395 0.02% 2,048,802
2011-11-16 2011-11-14 4.363 497,459 -19,183 0.02% 2,170,618
2011-11-14 2011-11-10 3.816 516,642 +19,183 0.02% 1,971,521
2011-11-11 2011-11-09 4.129 497,459 +25,576 0.02% 2,053,918
2011-11-10 2011-11-08 4.144 471,883 +12,788 0.02% 1,955,699
2011-11-08 2011-11-04 4.332 459,095 +17,903 0.02% 1,988,860
2011-11-07 2011-11-03 4.504 441,192 -51,152 0.02% 1,987,202
2011-11-04 2011-11-02 4.567 492,344 -57,547 0.02% 2,248,399
2011-11-02 2011-10-31 4.113 549,891 +115,094 0.02% 2,261,800
2011-11-01 2011-10-28 4.786 434,797 -31,971 0.02% 2,080,798
2011-10-31 2011-10-27 4.833 466,768 -109,339 0.02% 2,255,700
2011-10-28 2011-10-26 4.113 576,107 +89,517 0.02% 2,369,631
2011-10-26 2011-10-24 3.691 486,590 -19,182 0.02% 1,795,962
2011-10-25 2011-10-21 3.331 505,772 +1,279 0.02% 1,684,831
2011-10-24 2011-10-20 3.284 504,493 +25,576 0.02% 1,656,900
2011-10-21 2011-10-19 3.441 478,917 +3,837 0.02% 1,647,801
2011-10-19 2011-10-17 3.628 475,080 -6,394 0.02% 1,723,759
2011-10-18 2011-10-14 3.581 481,474 -71,614 0.02% 1,724,369
2011-10-17 2011-10-13 3.347 553,088 -25,576 0.02% 1,851,100
2011-10-14 2011-10-12 2.940 578,664 -51,153 0.02% 1,701,399
2011-10-13 2011-10-11 2.706 629,817 -57,547 0.02% 1,704,050
2011-10-11 2011-10-07 2.455 687,364 +12,788 0.03% 1,687,751
2011-10-10 2011-10-06 2.346 674,576 -7,672 0.03% 1,582,501
2011-10-07 2011-10-04 2.268 682,248 +19,182 0.03% 1,547,149
2011-10-03 2011-09-28 2.659 663,066 -63,941 0.02% 1,762,900
2011-09-30 2011-09-27 2.596 727,007 -12,788 0.03% 1,887,420
2011-09-27 2011-09-23 2.706 739,795 +76,729 0.03% 2,001,610
2011-09-26 2011-09-22 2.706 663,066 -63,941 0.02% 1,794,010
2011-09-23 2011-09-21 2.862 727,007 +63,941 0.03% 2,080,710
2011-09-21 2011-09-19 2.846 663,066 -31,971 0.02% 1,887,339
2011-09-19 2011-09-15 2.815 695,037 +51,153 0.03% 1,956,601
2011-09-16 2011-09-14 2.846 643,884 -31,970 0.02% 1,832,740
2011-09-15 2011-09-12 2.956 675,854 +15,985 0.03% 1,997,729
2011-09-12 2011-09-08 3.190 659,869 +12,788 0.02% 2,105,280
2011-09-09 2011-09-07 3.144 647,081 -12,788 0.02% 2,034,120
2011-09-07 2011-09-05 3.222 659,869 -70,335 0.02% 2,125,920
2011-09-05 2011-09-01 3.409 730,204 +199,495 0.03% 2,489,560
2011-09-02 2011-08-31 3.503 530,709 +19,183 0.02% 1,859,201
2011-09-01 2011-08-30 3.691 511,526 +15,985 0.02% 1,887,998
2011-08-31 2011-08-29 3.644 495,541 -42,201 0.02% 1,805,749
2011-08-30 2011-08-26 3.456 537,742 -3,837 0.02% 1,858,609
2011-08-26 2011-08-24 3.331 541,579 +14,067 0.02% 1,804,111
2011-08-25 2011-08-23 3.503 527,512 +31,971 0.02% 1,848,001
2011-08-24 2011-08-22 3.409 495,541 -97,190 0.02% 1,689,499
2011-08-23 2011-08-19 3.394 592,731 +31,970 0.02% 2,011,589
2011-08-22 2011-08-18 3.597 560,761 -4,476 0.02% 2,017,100
2011-08-19 2011-08-17 3.628 565,237 -12,788 0.02% 2,050,881
2011-08-18 2011-08-16 3.535 578,025 -28,773 0.02% 2,043,040
2011-08-17 2011-08-15 3.472 606,798 -12,788 0.02% 2,106,779
2011-08-15 2011-08-11 3.394 619,586 +42,201 0.02% 2,102,729
2011-08-12 2011-08-10 3.613 577,385 +12,788 0.02% 2,085,928
2011-08-11 2011-08-09 3.722 564,597 -19,183 0.02% 2,101,539
2011-08-10 2011-08-08 3.957 583,780 +12,789 0.02% 2,309,892
2011-08-09 2011-08-05 4.066 570,991 -12,789 0.02% 2,321,798
2011-08-08 2011-08-04 4.332 583,780 +19,183 0.02% 2,529,012
2011-08-05 2011-08-03 4.426 564,597 +25,576 0.02% 2,498,889
2011-08-04 2011-08-02 4.614 539,021 +12,788 0.02% 2,486,850
2011-08-03 2011-08-01 4.707 526,233 -83,123 0.02% 2,477,231
2011-08-02 2011-07-29 4.567 609,356 +25,576 0.02% 2,782,760
2011-08-01 2011-07-28 4.661 583,780 +47,317 0.02% 2,720,742
2011-07-29 2011-07-27 4.801 536,463 +25,576 0.02% 2,575,728
2011-07-28 2011-07-26 4.895 510,887 +25,576 0.02% 2,500,870
2011-07-27 2011-07-25 4.770 485,311 -6,394 0.02% 2,314,951
2011-07-26 2011-07-22 5.114 491,705 -6,394 0.02% 2,514,631
2011-07-22 2011-07-20 4.973 498,099 +12,788 0.02% 2,477,221
2011-07-15 2011-07-13 5.239 485,311 +12,788 0.02% 2,542,651
2011-07-11 2011-07-07 5.844 472,523 +8,452 0.02% 2,761,526
2011-07-08 2011-07-06 5.844 464,071 -8,164 0.02% 2,712,130
2011-07-07 2011-07-05 5.924 472,235 -6,279 0.02% 2,797,442
2011-07-06 2011-07-04 5.940 478,514 -6,280 0.02% 2,842,258
2011-07-04 2011-06-29 5.685 484,794 +6,908 0.02% 2,756,040
2011-06-30 2011-06-28 5.589 477,886 -12,560 0.02% 2,671,108
2011-06-29 2011-06-27 5.733 490,446 +12,560 0.02% 2,811,601
2011-06-21 2011-06-17 5.574 477,886 +6,279 0.02% 2,663,498
2011-06-20 2011-06-16 5.653 471,607 -12,559 0.02% 2,666,052
2011-06-17 2011-06-15 5.860 484,166 -6,280 0.02% 2,837,280
2011-06-16 2011-06-14 5.908 490,446 +18,839 0.02% 2,897,511
2011-06-15 2011-06-13 5.972 471,607 +12,560 0.02% 2,816,252
2011-06-14 2011-06-10 5.940 459,047 -6,280 0.02% 2,726,629
2011-06-10 2011-06-08 6.115 465,327 +18,839 0.02% 2,845,441
2011-06-07 2011-06-02 6.242 446,488 +3,768 0.02% 2,787,122
2011-06-03 2011-06-01 6.354 442,720 +6,280 0.02% 2,812,951
2011-05-31 2011-05-27 6.258 436,440 -6,280 0.02% 2,731,349
2011-05-30 2011-05-26 6.083 442,720 +18,839 0.02% 2,693,100
2011-05-27 2011-05-25 6.147 423,881 +6,280 0.02% 2,605,501
2011-05-26 2011-05-24 6.210 417,601 +17,583 0.02% 2,593,500
2011-05-17 2011-05-13 6.370 400,018 -12,559 0.02% 2,548,001
2011-05-16 2011-05-12 6.417 412,577 -3,768 0.02% 2,647,708
2011-05-13 2011-05-11 6.449 416,345 -18,211 0.02% 2,685,149
2011-05-12 2011-05-09 6.131 434,556 +9,419 0.02% 2,664,198
2011-05-11 2011-05-06 6.179 425,137 -27,630 0.02% 2,626,762
2011-05-09 2011-05-05 6.067 452,767 +15,699 0.02% 2,747,007
2011-05-05 2011-05-03 6.402 437,068 +16,327 0.02% 2,797,919
2011-05-04 2011-04-29 6.625 420,741 -15,699 0.02% 2,787,201
2011-04-29 2011-04-27 6.863 436,440 -12,560 0.02% 2,995,449
2011-04-28 2011-04-26 6.927 449,000 +6,280 0.02% 3,110,253
2011-04-27 2011-04-21 7.007 442,720 +6,280 0.02% 3,102,001
2011-04-26 2011-04-20 7.182 436,440 +3,140 0.02% 3,134,449
2011-04-20 2011-04-18 7.054 433,300 -628 0.02% 3,056,698
2011-04-19 2011-04-15 6.991 433,928 +18,211 0.02% 3,033,488
2011-04-18 2011-04-14 7.054 415,717 +21,979 0.02% 2,932,659
2011-04-15 2011-04-13 6.975 393,738 +62,797 0.01% 2,746,259
2011-04-14 2011-04-12 7.039 330,941 +6,280 0.01% 2,329,340
2011-04-13 2011-04-11 7.261 324,661 +2,512 0.01% 2,357,518
2011-04-12 2011-04-08 7.277 322,149 +8,791 0.01% 2,344,407
2011-04-11 2011-04-07 7.230 313,358 +13,188 0.01% 2,265,462
2011-04-08 2011-04-06 7.453 300,170 +14,443 0.01% 2,237,037
2011-04-06 2011-04-01 7.564 285,727 +6,280 0.01% 2,161,250
2011-04-04 2011-03-31 7.994 279,447 +6,279 0.01% 2,233,897
2011-03-28 2011-03-24 8.042 273,168 -3,767 0.01% 2,196,753
2011-03-23 2011-03-21 7.803 276,935 +12,559 0.01% 2,160,897
2011-03-18 2011-03-16 8.058 264,376 -12,559 0.01% 2,130,260
2011-03-16 2011-03-14 8.265 276,935 -3,768 0.01% 2,288,786
2011-03-14 2011-03-10 8.376 280,703 +2,512 0.01% 2,351,218
2011-03-11 2011-03-09 8.360 278,191 -6,280 0.01% 2,325,747
2011-03-10 2011-03-08 8.201 284,471 +2,512 0.01% 2,332,949
2011-03-08 2011-03-04 8.201 281,959 -3,768 0.01% 2,312,348
2011-03-07 2011-03-03 8.026 285,727 -10,048 0.01% 2,293,200
2011-03-02 2011-02-28 7.883 295,775 -6,279 0.01% 2,331,453
2011-03-01 2011-02-25 7.723 302,054 +6,279 0.01% 2,332,848
2011-02-28 2011-02-24 7.580 295,775 +6,280 0.01% 2,241,963
2011-02-25 2011-02-23 7.946 289,495 +10,048 0.01% 2,300,391
2011-02-24 2011-02-22 8.074 279,447 +3,768 0.01% 2,256,147
2011-02-21 2011-02-17 8.535 275,679 -6,280 0.01% 2,353,036
2011-02-17 2011-02-15 8.281 281,959 -6,280 0.01% 2,334,798
2011-02-16 2011-02-14 8.185 288,239 +6,280 0.01% 2,359,261
2011-02-15 2011-02-11 8.153 281,959 +9,419 0.01% 2,298,878
2011-02-11 2011-02-09 8.535 272,540 +18,840 0.01% 2,326,243
2011-02-09 2011-02-07 8.711 253,700 +13,187 0.01% 2,209,876
2011-02-08 2011-02-02 8.981 240,513 +3,140 0.01% 2,160,119
2011-01-26 2011-01-24 9.029 237,373 -8,792 0.01% 2,143,258
2011-01-25 2011-01-21 9.268 246,165 +16,327 0.01% 2,281,442
2011-01-24 2011-01-20 9.268 229,838 +3,768 0.01% 2,130,124
2011-01-20 2011-01-18 9.348 226,070 -3,768 0.01% 2,113,202
2011-01-19 2011-01-17 9.172 229,838 +2,512 0.01% 2,108,164
2011-01-14 2011-01-12 9.427 227,326 -4,395 0.01% 2,143,043
2011-01-13 2011-01-11 9.316 231,721 +627 0.01% 2,158,645
2011-01-12 2011-01-10 9.300 231,094 +3,768 0.01% 2,149,124
2011-01-07 2011-01-05 9.523 227,326 -3,768 0.01% 2,164,763
2011-01-05 2011-01-03 8.997 231,094 +2,512 0.01% 2,079,204
2011-01-03 2010-12-29 8.934 228,582 -3,767 0.01% 2,042,043
2010-12-29 2010-12-24 8.870 232,349 +3,767 0.01% 2,060,896
2010-12-21 2010-12-17 8.997 228,582 +3,768 0.01% 2,056,603
2010-12-14 2010-12-10 9.459 224,814 -13,815 0.01% 2,126,522
2010-12-13 2010-12-09 9.427 238,629 -25,747 0.01% 2,249,598
2010-12-09 2010-12-07 8.663 264,376 -3,140 0.01% 2,290,240
2010-12-06 2010-12-02 8.918 267,516 -10,047 0.01% 2,385,601
2010-11-30 2010-11-26 8.647 277,563 +3,767 0.01% 2,400,056
2010-11-29 2010-11-25 8.774 273,796 +21,979 0.01% 2,402,364
2010-11-26 2010-11-24 8.918 251,817 +18,840 0.01% 2,245,604
2010-11-24 2010-11-22 9.188 232,977 -12,560 0.01% 2,140,666
2010-11-23 2010-11-19 9.188 245,537 -3,768 0.01% 2,256,071
2010-11-22 2010-11-18 9.093 249,305 +6,280 0.01% 2,266,873
2010-11-19 2010-11-17 8.934 243,025 +13,815 0.01% 2,171,070
2010-11-18 2010-11-16 9.411 229,210 +3,768 0.01% 2,157,154
2010-11-17 2010-11-15 9.459 225,442 -16,327 0.01% 2,132,462
2010-11-16 2010-11-12 9.491 241,769 +10,048 0.01% 2,294,600
2010-11-12 2010-11-10 9.698 231,721 +2,511 0.01% 2,247,205
2010-11-11 2010-11-09 9.793 229,210 +18,840 0.01% 2,244,754
2010-11-09 2010-11-05 9.857 210,370 +3,767 0.01% 2,073,645
2010-11-08 2010-11-04 10.000 206,603 -3,767 0.01% 2,066,124
2010-11-05 2010-11-03 9.889 210,370 -10,048 0.01% 2,080,345
2010-11-04 2010-11-02 9.746 220,418 +10,048 0.01% 2,148,120
2010-11-03 2010-11-01 10.000 210,370 -628 0.01% 2,103,795
2010-11-02 2010-10-29 9.953 210,998 +3,767 0.01% 2,099,996
2010-10-28 2010-10-26 10.192 207,231 +6,908 0.01% 2,112,004
2010-10-27 2010-10-25 10.478 200,323 -13,815 0.01% 2,099,021
2010-10-26 2010-10-22 10.494 214,138 -10,676 0.01% 2,247,187
2010-10-22 2010-10-20 10.048 224,814 +3,768 0.01% 2,258,982
2010-10-21 2010-10-19 10.000 221,046 -3,768 0.01% 2,210,560
2010-10-20 2010-10-18 9.857 224,814 -40,190 0.01% 2,216,022
2010-10-19 2010-10-15 9.395 265,004 +23,235 0.01% 2,489,800
2010-10-18 2010-10-14 9.379 241,769 +6,280 0.01% 2,267,650
2010-10-15 2010-10-13 9.443 235,489 -3,768 0.01% 2,223,747
2010-10-14 2010-10-12 9.268 239,257 +3,768 0.01% 2,217,419
2010-10-13 2010-10-11 9.379 235,489 -3,768 0.01% 2,208,747
2010-10-11 2010-10-07 9.268 239,257 +4,396 0.01% 2,217,419
2010-10-07 2010-10-05 9.363 234,861 +3,767 0.01% 2,199,117
2010-10-06 2010-10-04 9.634 231,094 +3,768 0.01% 2,226,405
2010-10-04 2010-09-29 9.586 227,326 -3,768 0.01% 2,179,243
2010-09-30 2010-09-28 9.395 231,094 +3,768 0.01% 2,171,205
2010-09-29 2010-09-27 9.555 227,326 -3,768 0.01% 2,172,003
2010-09-27 2010-09-22 9.507 231,094 +3,768 0.01% 2,196,965
2010-09-24 2010-09-21 9.523 227,326 +3,768 0.01% 2,164,763
2010-09-22 2010-09-20 9.730 223,558 -7,536 0.01% 2,175,161
2010-09-21 2010-09-17 9.666 231,094 +1,884 0.01% 2,233,765
2010-09-20 2010-09-16 9.475 229,210 +8,164 0.01% 2,171,754
2010-09-16 2010-09-14 9.411 221,046 -6,280 0.01% 2,080,320
2010-09-15 2010-09-13 9.459 227,326 -5,651 0.01% 2,150,283
2010-09-14 2010-09-10 9.284 232,977 +3,767 0.01% 2,162,926
2010-09-13 2010-09-09 9.204 229,210 -7,535 0.01% 2,109,704
2010-09-10 2010-09-08 9.141 236,745 +11,303 0.01% 2,163,978
2010-09-08 2010-09-06 9.411 225,442 -4,396 0.01% 2,121,692
2010-09-06 2010-09-02 9.284 229,838 -3,767 0.01% 2,133,784
2010-09-02 2010-08-31 9.013 233,605 -624,204 0.01% 2,105,516
2010-09-01 2010-08-30 9.029 857,809 -3,768 0.03% 7,745,219
2010-08-30 2010-08-26 8.918 861,577 -3,768 0.03% 7,683,201
2010-08-27 2010-08-25 8.870 865,345 +129,362 0.03% 7,675,462
2010-08-25 2010-08-23 8.981 735,983 +7,536 0.03% 6,610,083
2010-08-24 2010-08-20 9.220 728,447 +125,594 0.03% 6,716,400
2010-08-23 2010-08-19 9.332 602,853 +372,387 0.02% 5,625,603
2010-08-20 2010-08-18 9.013 230,466 -3,767 0.01% 2,077,224
2010-08-17 2010-08-13 8.918 234,233 +628 0.01% 2,088,797
2010-08-16 2010-08-12 8.806 233,605 -1,256 0.01% 2,057,156
2010-08-13 2010-08-11 8.934 234,861 +3,767 0.01% 2,098,137
2010-08-09 2010-08-05 9.332 231,094 +3,768 0.01% 2,156,484
2010-08-05 2010-08-03 9.363 227,326 -6,279 0.01% 2,128,563
2010-08-04 2010-08-02 9.459 233,605 -3,140 0.01% 2,209,676
2010-08-03 2010-07-30 9.236 236,745 -6,280 0.01% 2,186,598
2010-07-26 2010-07-22 9.172 243,025 -3,768 0.01% 2,229,120
2010-07-23 2010-07-21 9.125 246,793 -3,768 0.01% 2,251,892
2010-07-22 2010-07-20 8.949 250,561 -3,767 0.01% 2,242,383
2010-07-21 2010-07-19 8.870 254,328 +3,767 0.01% 2,255,846
2010-07-20 2010-07-16 8.918 250,561 +3,768 0.01% 2,234,403
2010-07-16 2010-07-14 8.886 246,793 -10,047 0.01% 2,192,942
2010-07-14 2010-07-12 8.790 256,840 -16,328 0.01% 2,257,677
2010-07-13 2010-07-09 8.631 273,168 -7,535 0.01% 2,357,703
2010-07-12 2010-07-08 8.233 280,703 -3,140 0.01% 2,310,988
2010-07-08 2010-07-06 8.623 283,843 -3,511 0.01% 2,447,489
2010-07-05 2010-06-30 8.138 287,354 +3,716 0.01% 2,338,563
2010-07-02 2010-06-29 8.187 283,638 +3,716 0.01% 2,322,062
2010-06-29 2010-06-25 8.332 279,922 -2,477 0.01% 2,332,320
2010-06-25 2010-06-23 8.558 282,399 +6,193 0.01% 2,416,798
2010-06-23 2010-06-21 8.590 276,206 -9,909 0.01% 2,372,718
2010-06-17 2010-06-14 8.397 286,115 -3,716 0.01% 2,402,400
2010-06-15 2010-06-11 8.187 289,831 -3,716 0.01% 2,372,762
2010-06-04 2010-06-02 7.993 293,547 +3,716 0.01% 2,346,304
2010-06-03 2010-06-01 8.074 289,831 +3,716 0.01% 2,340,002
2010-06-02 2010-05-31 8.219 286,115 +3,716 0.01% 2,351,580
2010-06-01 2010-05-28 8.380 282,399 -6,193 0.01% 2,366,638
2010-05-31 2010-05-27 8.074 288,592 -14,244 0.01% 2,329,999
2010-05-27 2010-05-25 7.428 302,836 +3,716 0.01% 2,249,400
2010-05-26 2010-05-24 7.928 299,120 -8,670 0.01% 2,371,528
2010-05-25 2010-05-20 7.783 307,790 +2,477 0.01% 2,395,537
2010-05-24 2010-05-19 7.783 305,313 -6,193 0.01% 2,376,259
2010-05-19 2010-05-17 7.718 311,506 -1,239 0.01% 2,404,339
2010-05-18 2010-05-14 8.041 312,745 +3,716 0.01% 2,514,902
2010-05-17 2010-05-13 8.284 309,029 -3,716 0.01% 2,559,870
2010-05-07 2010-05-05 7.977 312,745 +1,858 0.01% 2,494,702
2010-05-06 2010-05-04 8.397 310,887 +6,193 0.01% 2,610,401
2010-05-05 2010-05-03 8.639 304,694 +3,716 0.01% 2,632,201
2010-05-03 2010-04-29 8.655 300,978 -3,097 0.01% 2,604,959
2010-04-30 2010-04-28 8.784 304,075 +3,716 0.01% 2,671,044
2010-04-29 2010-04-27 9.010 300,359 +3,716 0.01% 2,706,302
2010-04-28 2010-04-26 9.075 296,643 -3,716 0.01% 2,691,980
2010-04-27 2010-04-23 8.865 300,359 -3,716 0.01% 2,662,652
2010-04-23 2010-04-21 8.929 304,075 -12,386 0.01% 2,715,234
2010-04-22 2010-04-20 8.784 316,461 -3,715 0.01% 2,779,844
2010-04-21 2010-04-19 8.623 320,176 +9,908 0.01% 2,760,777
2010-04-20 2010-04-16 8.962 310,268 +28,488 0.01% 2,780,554
2010-04-19 2010-04-15 9.220 281,780 -22,295 0.01% 2,598,051
2010-04-16 2010-04-14 9.107 304,075 +21,676 0.01% 2,769,244
2010-04-15 2010-04-13 9.026 282,399 +3,716 0.01% 2,549,038
2010-04-12 2010-04-08 9.236 278,683 +6,193 0.01% 2,573,996
2010-04-09 2010-04-07 9.365 272,490 -6,193 0.01% 2,551,996
2010-04-08 2010-04-01 9.252 278,683 -22,295 0.01% 2,578,496
2010-04-07 2010-03-31 9.043 300,978 +24,152 0.01% 2,721,599
2010-04-01 2010-03-30 9.220 276,826 -1,857 0.01% 2,552,374
2010-03-31 2010-03-29 9.026 278,683 -8,051 0.01% 2,515,496
2010-03-29 2010-03-25 8.865 286,734 +14,863 0.01% 2,541,867
2010-03-26 2010-03-24 8.978 271,871 -6,193 0.01% 2,440,838
2010-03-24 2010-03-22 8.929 278,064 +10,528 0.01% 2,482,969
2010-03-23 2010-03-19 9.301 267,536 -10,528 0.01% 2,488,319
2010-03-19 2010-03-17 9.139 278,064 -9,290 0.01% 2,541,339
2010-03-18 2010-03-16 8.962 287,354 +6,193 0.01% 2,575,204
2010-03-17 2010-03-15 9.043 281,161 -9,289 0.01% 2,542,403
2010-03-16 2010-03-12 9.172 290,450 +22,914 0.01% 2,663,919
2010-03-12 2010-03-10 9.269 267,536 +9,909 0.01% 2,479,679
2010-03-10 2010-03-08 9.317 257,627 -3,716 0.01% 2,400,317
2010-03-09 2010-03-05 9.236 261,343 +6,193 0.01% 2,413,839
2010-03-08 2010-03-04 9.236 255,150 +3,716 0.01% 2,356,638
2010-03-05 2010-03-03 9.592 251,434 -3,716 0.01% 2,411,636
2010-03-04 2010-03-02 9.446 255,150 +3,716 0.01% 2,410,198
2010-03-03 2010-03-01 9.527 251,434 -3,716 0.01% 2,395,396
2010-03-02 2010-02-26 9.382 255,150 -16,102 0.01% 2,393,718
2010-03-01 2010-02-25 9.285 271,252 +16,102 0.01% 2,518,501
2010-02-26 2010-02-24 9.430 255,150 +7,431 0.01% 2,406,078
2010-02-25 2010-02-23 9.592 247,719 -3,715 0.01% 2,376,004
2010-02-24 2010-02-22 9.559 251,434 -9,909 0.01% 2,403,516
2010-02-23 2010-02-19 9.301 261,343 +3,716 0.01% 2,430,719
2010-02-22 2010-02-18 9.543 257,627 +3,715 0.01% 2,458,557
2010-02-19 2010-02-17 9.656 253,912 -5,573 0.01% 2,451,804
2010-02-12 2010-02-10 9.478 259,485 -3,716 0.01% 2,459,528
2010-02-11 2010-02-09 9.236 263,201 -3,716 0.01% 2,431,000
2010-02-09 2010-02-05 9.010 266,917 +3,716 0.01% 2,404,982
2010-02-08 2010-02-04 9.382 263,201 -2,477 0.01% 2,469,250
2010-02-05 2010-02-03 9.624 265,678 -9,909 0.01% 2,556,838
2010-01-28 2010-01-26 9.172 275,587 +6,193 0.01% 2,527,600
2010-01-27 2010-01-25 9.575 269,394 -12,386 0.01% 2,579,550
2010-01-26 2010-01-22 9.446 281,780 +17,340 0.01% 2,661,751
2010-01-25 2010-01-21 9.317 264,440 +3,716 0.01% 2,463,794
2010-01-22 2010-01-20 9.608 260,724 +6,193 0.01% 2,504,952
2010-01-18 2010-01-14 9.834 254,531 +3,716 0.01% 2,502,991
2010-01-14 2010-01-12 10.334 250,815 +3,716 0.01% 2,591,999
2010-01-13 2010-01-11 10.302 247,099 -3,716 0.01% 2,545,617
2010-01-11 2010-01-07 10.189 250,815 +9,909 0.01% 2,555,549
2010-01-08 2010-01-06 10.205 240,906 -11,148 0.01% 2,458,476
2010-01-07 2010-01-05 9.769 252,054 +12,386 0.01% 2,462,353
2009-12-29 2009-12-24 9.575 239,668 -3,716 0.01% 2,294,912
2009-12-18 2009-12-16 9.705 243,384 +7,432 0.01% 2,361,935
2009-12-17 2009-12-15 9.898 235,952 -4,335 0.01% 2,335,530
2009-12-16 2009-12-14 9.947 240,287 -5,574 0.01% 2,390,080
2009-12-11 2009-12-09 9.769 245,861 +6,193 0.01% 2,401,853
2009-12-10 2009-12-08 9.898 239,668 +3,716 0.01% 2,372,312
2009-12-08 2009-12-04 10.221 235,952 -6,193 0.01% 2,411,730
2009-12-07 2009-12-03 10.286 242,145 +1,858 0.01% 2,490,671
2009-12-04 2009-12-02 10.270 240,287 -15,482 0.01% 2,467,679
2009-12-03 2009-12-01 10.028 255,769 +5,573 0.01% 2,564,725
2009-12-01 2009-11-27 9.527 250,196 +3,097 0.01% 2,383,602
2009-11-30 2009-11-26 9.947 247,099 +9,289 0.01% 2,457,837
2009-11-26 2009-11-24 10.141 237,810 +3,716 0.01% 2,411,521
2009-11-25 2009-11-23 10.254 234,094 +2,477 0.01% 2,400,299
2009-11-20 2009-11-18 10.350 231,617 -3,716 0.01% 2,397,341
2009-11-19 2009-11-17 10.334 235,333 +9,909 0.01% 2,432,003
2009-11-16 2009-11-12 10.399 225,424 +13,005 0.01% 2,344,161
2009-11-13 2009-11-11 10.577 212,419 +3,716 0.01% 2,246,653
2009-11-12 2009-11-10 10.690 208,703 -3,716 0.01% 2,230,941
2009-11-11 2009-11-09 10.722 212,419 -3,715 0.01% 2,277,523
2009-11-10 2009-11-06 10.609 216,134 -21,676 0.01% 2,292,925
2009-11-09 2009-11-05 10.447 237,810 -6,193 0.01% 2,484,481
2009-11-06 2009-11-04 10.270 244,003 +3,716 0.01% 2,505,842
2009-11-05 2009-11-03 10.011 240,287 -12,386 0.01% 2,405,599
2009-11-04 2009-11-02 10.124 252,673 +9,289 0.01% 2,558,160
2009-11-03 2009-10-30 10.092 243,384 -12,385 0.01% 2,456,255
2009-11-02 2009-10-29 9.947 255,769 +15,482 0.01% 2,544,075
2009-10-30 2009-10-28 10.302 240,287 +6,193 0.01% 2,475,439
2009-10-29 2009-10-27 10.544 234,094 +3,716 0.01% 2,468,339
2009-10-28 2009-10-23 10.609 230,378 +8,051 0.01% 2,444,037
2009-10-27 2009-10-22 10.544 222,327 +9,289 0.01% 2,344,265
2009-10-23 2009-10-21 10.593 213,038 +6,812 0.01% 2,256,640
2009-10-22 2009-10-20 10.593 206,226 -3,716 0.01% 2,184,483
2009-10-20 2009-10-16 10.512 209,942 +13,006 0.01% 2,206,895
2009-10-19 2009-10-15 10.754 196,936 +3,715 0.01% 2,117,877
2009-10-16 2009-10-14 10.819 193,221 -3,715 0.01% 2,090,405
2009-10-12 2009-10-08 10.706 196,936 -9,290 0.01% 2,108,337
2009-10-09 2009-10-07 10.641 206,226 +8,670 0.01% 2,194,473
2009-10-08 2009-10-06 10.706 197,556 -3,715 0.01% 2,114,974
2009-10-07 2009-10-05 10.367 201,271 +3,096 0.01% 2,086,496
2009-10-06 2009-10-02 10.431 198,175 +3,716 0.01% 2,067,201
2009-09-28 2009-09-24 11.061 194,459 +3,716 0.01% 2,150,899
2009-09-25 2009-09-23 11.271 190,743 -3,716 0.01% 2,149,836
2009-09-24 2009-09-22 11.239 194,459 -21,675 0.01% 2,185,439
2009-09-23 2009-09-21 11.174 216,134 +4,954 0.01% 2,415,075
2009-09-22 2009-09-18 11.384 211,180 +8,051 0.01% 2,404,049
2009-09-21 2009-09-17 11.368 203,129 +6,193 0.01% 2,309,117
2009-09-16 2009-09-14 11.384 196,936 +3,715 0.01% 2,241,897
2009-09-15 2009-09-11 11.578 193,221 -3,715 0.01% 2,237,046
2009-09-11 2009-09-09 11.529 196,936 +3,715 0.01% 2,270,517
2009-09-10 2009-09-08 11.610 193,221 -9,908 0.01% 2,243,286
2009-09-09 2009-09-07 11.319 203,129 -9,909 0.01% 2,299,277
2009-09-08 2009-09-04 11.222 213,038 -3,716 0.01% 2,390,800
2009-09-07 2009-09-03 11.045 216,754 -6,193 0.01% 2,394,002
2009-09-04 2009-09-02 10.851 222,947 +6,193 0.01% 2,419,203
2009-09-03 2009-09-01 10.964 216,754 +2,477 0.01% 2,376,502
2009-09-02 2009-08-31 10.803 214,277 +12,386 0.01% 2,314,744
2009-09-01 2009-08-28 11.126 201,891 +3,716 0.01% 2,246,144
2009-08-31 2009-08-27 11.287 198,175 +3,716 0.01% 2,236,801
2009-08-28 2009-08-26 11.384 194,459 -6,193 0.01% 2,213,699
2009-08-26 2009-08-24 11.384 200,652 -3,716 0.01% 2,284,199
2009-08-25 2009-08-21 11.222 204,368 -3,096 0.01% 2,293,502
2009-08-24 2009-08-20 11.368 207,464 -8,670 0.01% 2,358,396
2009-08-20 2009-08-18 11.400 216,134 +16,101 0.01% 2,463,934
2009-08-19 2009-08-17 11.432 200,033 -4,954 0.01% 2,286,843
2009-08-18 2009-08-14 11.981 204,987 +1,238 0.01% 2,456,018
2009-08-17 2009-08-13 12.030 203,749 +3,716 0.01% 2,451,055
2009-08-14 2009-08-12 11.965 200,033 +14,244 0.01% 2,393,433
2009-08-13 2009-08-11 12.175 185,789 +7,432 0.01% 2,262,001
2009-08-12 2009-08-10 12.159 178,357 -620 0.01% 2,168,635
2009-08-11 2009-08-07 12.094 178,977 -10,528 0.01% 2,164,614
2009-08-10 2009-08-06 12.466 189,505 +1,239 0.01% 2,362,323
2009-08-07 2009-08-05 12.272 188,266 -2,477 0.01% 2,310,398
2009-08-06 2009-08-04 11.400 190,743 -2,478 0.01% 2,174,476
2009-08-05 2009-08-03 11.497 193,221 -12,385 0.01% 2,221,446
2009-08-04 2009-07-31 11.271 205,606 +2,477 0.01% 2,317,355
2009-08-03 2009-07-30 11.255 203,129 -620 0.01% 2,286,157
2009-07-31 2009-07-29 11.206 203,749 +10,528 0.01% 2,283,265
2009-07-30 2009-07-28 11.675 193,221 -11,766 0.01% 2,255,766
2009-07-29 2009-07-27 11.545 204,987 -12,386 0.01% 2,366,648
2009-07-28 2009-07-24 11.303 217,373 -9,909 0.01% 2,456,999
2009-07-27 2009-07-23 11.109 227,282 -1,238 0.01% 2,524,962
2009-07-23 2009-07-21 10.722 228,520 -12,386 0.01% 2,450,156
2009-07-22 2009-07-20 10.786 240,906 -27,869 0.01% 2,598,516
2009-07-17 2009-07-15 10.350 268,775 -9,908 0.01% 2,781,943
2009-07-16 2009-07-14 10.060 278,683 -6,193 0.01% 2,803,496
2009-07-15 2009-07-13 9.834 284,876 +9,908 0.01% 2,801,396
2009-07-14 2009-07-10 10.157 274,968 -6,193 0.01% 2,792,764
2009-07-10 2009-07-08 10.157 281,161 +6,193 0.01% 2,855,664
2009-07-08 2009-07-06 10.173 274,968 -3,715 0.01% 2,797,204
2009-07-07 2009-07-03 10.189 278,683 +3,715 0.01% 2,839,496
2009-07-06 2009-07-02 10.141 274,968 +6,193 0.01% 2,788,323
2009-07-02 2009-06-29 10.318 268,775 +12,386 0.01% 2,773,263
2009-06-30 2009-06-26 10.367 256,389 -19,817 0.01% 2,657,882
2009-06-29 2009-06-25 9.624 276,206 -9,290 0.01% 2,658,158
2009-06-26 2009-06-24 9.575 285,496 -7,431 0.01% 2,733,733
2009-06-25 2009-06-23 9.333 292,927 +7,431 0.01% 2,733,938
2009-06-23 2009-06-19 9.672 285,496 -7,431 0.01% 2,761,393
2009-06-22 2009-06-18 9.398 292,927 +6,193 0.01% 2,752,858
2009-06-19 2009-06-17 9.430 286,734 +3,715 0.01% 2,703,917
2009-06-18 2009-06-16 9.559 283,019 -8,670 0.01% 2,705,445
2009-06-17 2009-06-15 9.914 291,689 -1,238 0.01% 2,891,943
2009-06-16 2009-06-12 10.141 292,927 +19,817 0.01% 2,970,437
2009-06-15 2009-06-11 10.334 273,110 -1,238 0.01% 2,822,402
2009-06-12 2009-06-10 10.447 274,348 -7,432 0.01% 2,866,206
2009-06-11 2009-06-09 10.076 281,780 +1,239 0.01% 2,839,201
2009-06-10 2009-06-08 10.318 280,541 -6,193 0.01% 2,894,667
2009-06-09 2009-06-05 10.367 286,734 +6,193 0.01% 2,972,457
2009-06-08 2009-06-04 10.367 280,541 +6,193 0.01% 2,908,257
2009-06-05 2009-06-03 10.738 274,348 +9,289 0.01% 2,945,946
2009-06-04 2009-06-02 10.803 265,059 +37,158 0.01% 2,863,321
2009-06-03 2009-06-01 10.964 227,901 -27,868 0.01% 2,498,719
2009-06-02 2009-05-29 10.302 255,769 +4,335 0.01% 2,634,935
2009-06-01 2009-05-27 10.334 251,434 -14,244 0.01% 2,598,396
2009-05-29 2009-05-26 10.060 265,678 +6,193 0.01% 2,672,668
2009-05-25 2009-05-21 10.157 259,485 +6,193 0.01% 2,635,508
2009-05-22 2009-05-20 10.221 253,292 +24,772 0.01% 2,588,967
2009-05-21 2009-05-19 10.334 228,520 -16,721 0.01% 2,361,596
2009-05-20 2009-05-18 9.398 245,241 -25,392 0.01% 2,304,716
2009-05-19 2009-05-15 8.929 270,633 -26,010 0.01% 2,416,614
2009-05-18 2009-05-14 8.703 296,643 +3,716 0.01% 2,581,810
2009-05-15 2009-05-13 8.946 292,927 +6,193 0.01% 2,620,418
2009-05-14 2009-05-12 8.897 286,734 +9,908 0.01% 2,551,127
2009-05-13 2009-05-11 9.059 276,826 -6,193 0.01% 2,507,674
2009-05-12 2009-05-08 9.091 283,019 +6,193 0.01% 2,572,914
2009-05-11 2009-05-07 9.075 276,826 +17,341 0.01% 2,512,144
2009-05-08 2009-05-06 9.236 259,485 +6,193 0.01% 2,396,678
2009-05-07 2009-05-05 8.978 253,292 +6,193 0.01% 2,274,038
2009-05-06 2009-05-04 9.043 247,099 -1,858 0.01% 2,234,397
2009-05-05 2009-04-30 8.639 248,957 +4,954 0.01% 2,150,698
2009-05-04 2009-04-29 8.510 244,003 +17,340 0.01% 2,076,381
2009-04-30 2009-04-28 8.364 226,663 -60,071 0.01% 1,895,884
2009-04-29 2009-04-27 8.542 286,734 +10,528 0.01% 2,449,268
2009-04-28 2009-04-24 8.865 276,206 -12,386 0.01% 2,448,538
2009-04-27 2009-04-23 8.477 288,592 +33,442 0.01% 2,446,498
2009-04-24 2009-04-22 8.074 255,150 -245,242 0.01% 2,059,999
2009-04-23 2009-04-21 8.235 500,392 -2,477 0.02% 4,120,803
2009-04-22 2009-04-20 8.364 502,869 +250,815 0.02% 4,206,162
2009-04-21 2009-04-17 8.106 252,054 -4,954 0.01% 2,043,143
2009-04-20 2009-04-16 8.348 257,008 -1,858 0.01% 2,145,550
2009-04-17 2009-04-15 8.477 258,866 -12,386 0.01% 2,194,500
2009-04-16 2009-04-14 8.267 271,252 +12,386 0.01% 2,242,561
2009-04-15 2009-04-09 7.944 258,866 -4,954 0.01% 2,056,560
2009-04-14 2009-04-08 7.735 263,820 +11,147 0.01% 2,040,538
2009-04-09 2009-04-07 7.928 252,673 -13,625 0.01% 2,003,280
2009-04-08 2009-04-06 7.928 266,298 +7,432 0.01% 2,111,304
2009-04-06 2009-04-02 7.735 258,866 -22,914 0.01% 2,002,220
2009-04-03 2009-04-01 7.234 281,780 -3,096 0.01% 2,038,401
2009-04-02 2009-03-31 7.315 284,876 +6,193 0.01% 2,083,797
2009-04-01 2009-03-30 7.202 278,683 +29,107 0.01% 2,006,997
2009-03-31 2009-03-27 7.799 249,576 -12,386 0.01% 1,946,486
2009-03-30 2009-03-26 7.896 261,962 +1,238 0.01% 2,068,467
2009-03-27 2009-03-25 7.573 260,724 +21,056 0.01% 1,974,491
2009-03-26 2009-03-24 7.767 239,668 +620 0.01% 1,861,472
2009-03-25 2009-03-23 7.735 239,048 -25,392 0.01% 1,848,936
2009-03-24 2009-03-20 7.299 264,440 +22,295 0.01% 1,930,043
2009-03-18 2009-03-16 7.347 242,145 -3,716 0.01% 1,779,050
2009-03-17 2009-03-13 7.073 245,861 -7,431 0.01% 1,738,862
2009-03-16 2009-03-12 6.960 253,292 +3,716 0.01% 1,762,788
2009-03-13 2009-03-11 7.056 249,576 -4,336 0.01% 1,761,106
2009-03-12 2009-03-10 6.863 253,912 -14,243 0.01% 1,742,503
2009-03-11 2009-03-09 6.604 268,155 -6,193 0.01% 1,770,967
2009-03-10 2009-03-06 6.750 274,348 +7,431 0.01% 1,851,738
2009-03-09 2009-03-05 6.943 266,917 +7,432 0.01% 1,853,301
2009-03-06 2009-03-04 6.960 259,485 -11,148 0.01% 1,805,888
2009-03-05 2009-03-03 6.733 270,633 -3,715 0.01% 1,822,293
2009-02-27 2009-02-25 7.234 274,348 -2,478 0.01% 1,984,637
2009-02-26 2009-02-24 7.169 276,826 +9,909 0.01% 1,984,683
2009-02-25 2009-02-23 7.541 266,917 -9,909 0.01% 2,012,772
2009-02-24 2009-02-20 7.428 276,826 +9,909 0.01% 2,056,203
2009-02-23 2009-02-19 7.589 266,917 +2,477 0.01% 2,025,702
2009-02-19 2009-02-17 7.589 264,440 -45,828 0.01% 2,006,903
2009-02-18 2009-02-16 8.025 310,268 +43,351 0.01% 2,489,974
2009-02-17 2009-02-13 7.751 266,917 -3,716 0.01% 2,068,802
2009-02-16 2009-02-12 7.460 270,633 +6,193 0.01% 2,018,943
2009-02-13 2009-02-11 7.686 264,440 +3,716 0.01% 2,032,523
2009-02-12 2009-02-10 7.864 260,724 -619 0.01% 2,050,271
2009-02-10 2009-02-06 7.670 261,343 -12,386 0.01% 2,004,499
2009-02-09 2009-02-05 7.525 273,729 -6,193 0.01% 2,059,720
2009-02-06 2009-02-04 7.266 279,922 -3,716 0.01% 2,034,000
2009-02-03 2009-01-30 7.202 283,638 +15,483 0.01% 2,042,681
2009-01-30 2009-01-23 6.717 268,155 -12,386 0.01% 1,801,277
2009-01-29 2009-01-22 6.733 280,541 +12,386 0.01% 1,889,008
2009-01-22 2009-01-20 7.735 268,155 -6,193 0.01% 2,074,067
2009-01-21 2009-01-19 7.831 274,348 -70,600 0.01% 2,148,547
2009-01-20 2009-01-16 7.702 344,948 +6,193 0.01% 2,656,889
2009-01-19 2009-01-15 7.622 338,755 +3,096 0.01% 2,581,838
2009-01-16 2009-01-14 7.831 335,659 -3,096 0.01% 2,628,702
2009-01-15 2009-01-13 7.751 338,755 +6,812 0.01% 2,625,598
2009-01-14 2009-01-12 8.106 331,943 +20,437 0.01% 2,690,721
2009-01-13 2009-01-09 8.623 311,506 -12,386 0.01% 2,686,019
2009-01-12 2009-01-08 8.639 323,892 +9,909 0.01% 2,798,049
2009-01-09 2009-01-07 9.043 313,983 +2,477 0.01% 2,839,197
2009-01-08 2009-01-06 9.414 311,506 +22,295 0.01% 2,932,489
2009-01-07 2009-01-05 9.365 289,211 -6,193 0.01% 2,708,596
2009-01-06 2009-01-02 9.043 295,404 -9,909 0.01% 2,671,196
2009-01-05 2008-12-31 8.671 305,313 -9,290 0.01% 2,647,408
2008-12-30 2008-12-24 8.316 314,603 -3,096 0.01% 2,616,203
2008-12-29 2008-12-22 8.946 317,699 +18,579 0.01% 2,842,019
2008-12-23 2008-12-19 9.365 299,120 +18,579 0.01% 2,801,398
2008-12-22 2008-12-18 9.301 280,541 -6,813 0.01% 2,609,277
2008-12-19 2008-12-17 9.123 287,354 -17,959 0.01% 2,621,604
2008-12-18 2008-12-16 8.784 305,313 -3,097 0.01% 2,681,918
2008-12-17 2008-12-15 8.558 308,410 -6,193 0.01% 2,639,403
2008-12-16 2008-12-12 8.413 314,603 +13,625 0.01% 2,646,683
2008-12-15 2008-12-11 8.752 300,978 -15,483 0.01% 2,634,119
2008-12-12 2008-12-10 8.881 316,461 +24,772 0.01% 2,810,504
2008-12-11 2008-12-09 8.461 291,689 +9,290 0.01% 2,468,043
2008-12-10 2008-12-08 8.574 282,399 -37,158 0.01% 2,421,358
2008-12-09 2008-12-05 8.025 319,557 +33,442 0.01% 2,564,520
2008-12-08 2008-12-04 8.106 286,115 -7,432 0.01% 2,319,240
2008-12-05 2008-12-03 8.235 293,547 -26,629 0.01% 2,417,404
2008-12-04 2008-12-02 7.912 320,176 +27,868 0.01% 2,533,298
2008-12-03 2008-12-01 8.251 292,308 -12,386 0.01% 2,411,920
2008-12-02 2008-11-28 8.284 304,694 -6,193 0.01% 2,523,961
2008-12-01 2008-11-27 8.171 310,887 +6,193 0.01% 2,540,121
2008-11-28 2008-11-26 7.977 304,694 -6,193 0.01% 2,430,481
2008-11-27 2008-11-25 7.541 310,887 +9,290 0.01% 2,344,341
2008-11-26 2008-11-24 7.412 301,597 -12,386 0.01% 2,235,327
2008-11-25 2008-11-21 7.331 313,983 +6,193 0.01% 2,301,778
2008-11-21 2008-11-19 7.735 307,790 +619 0.01% 2,380,627
2008-11-20 2008-11-18 8.171 307,171 +13,005 0.01% 2,509,759
2008-11-18 2008-11-14 8.300 294,166 -6,193 0.01% 2,441,501
2008-11-17 2008-11-13 8.154 300,359 +3,097 0.01% 2,449,252
2008-11-13 2008-11-11 8.041 297,262 -12,386 0.01% 2,390,397
2008-11-12 2008-11-10 8.235 309,648 -7,432 0.01% 2,549,998
2008-11-11 2008-11-07 6.992 317,080 -20,437 0.01% 2,216,961
2008-11-10 2008-11-06 6.604 337,517 +21,056 0.01% 2,229,053
2008-11-04 2008-10-31 7.105 316,461 +620 0.01% 2,248,403
2008-11-03 2008-10-30 6.943 315,841 -35,919 0.01% 2,192,998
2008-10-31 2008-10-29 5.975 351,760 -31,585 0.01% 2,101,597
2008-10-30 2008-10-28 5.732 383,345 -22,914 0.01% 2,197,453
2008-10-29 2008-10-27 5.248 406,259 -9,289 0.02% 2,132,003
2008-10-28 2008-10-24 6.104 415,548 -8,670 0.02% 2,536,380
2008-10-27 2008-10-23 6.136 424,218 +21,675 0.02% 2,602,999
2008-10-24 2008-10-22 6.604 402,543 +76,793 0.02% 2,658,502
2008-10-23 2008-10-21 8.316 325,750 +11,147 0.01% 2,708,900
2008-10-22 2008-10-20 8.720 314,603 -17,340 0.01% 2,743,203
2008-10-21 2008-10-17 8.235 331,943 -4,954 0.01% 2,733,601
2008-10-20 2008-10-16 8.235 336,897 +8,051 0.01% 2,774,397
2008-10-17 2008-10-15 8.558 328,846 -620 0.01% 2,814,296
2008-10-16 2008-10-14 9.043 329,466 -4,335 0.01% 2,979,202
2008-10-15 2008-10-13 8.639 333,801 -14,863 0.01% 2,883,652
2008-10-14 2008-10-10 8.058 348,664 -6,193 0.01% 2,809,370
2008-10-13 2008-10-09 8.041 354,857 +4,335 0.01% 2,853,541
2008-10-10 2008-10-08 8.025 350,522 +8,051 0.01% 2,813,021
2008-10-09 2008-10-06 8.736 342,471 -21,056 0.01% 2,991,730
2008-10-08 2008-10-03 9.414 363,527 +24,153 0.01% 3,422,209
2008-10-06 2008-10-02 8.800 339,374 -13,006 0.01% 2,986,596
2008-10-02 2008-09-29 7.395 352,380 +1,239 0.01% 2,606,022
2008-09-30 2008-09-26 7.896 351,141 -3,097 0.01% 2,772,629
2008-09-29 2008-09-25 7.864 354,238 -4,335 0.01% 2,785,643
2008-09-25 2008-09-23 7.670 358,573 +3,716 0.01% 2,750,252
2008-09-24 2008-09-22 8.090 354,857 -11,147 0.01% 2,870,731
2008-09-23 2008-09-19 7.460 366,004 -30,965 0.01% 2,730,418
2008-09-22 2008-09-18 6.071 396,969 +1,239 0.02% 2,410,160
2008-09-19 2008-09-17 6.297 395,730 -12,386 0.02% 2,492,097
2008-09-18 2008-09-16 6.459 408,116 +7,431 0.02% 2,635,997
2008-09-17 2008-09-12 7.670 400,685 -4,335 0.02% 3,073,251
2008-09-16 2008-09-11 7.589 405,020 -2,477 0.02% 3,073,801
2008-09-10 2008-09-08 8.881 407,497 -619 0.02% 3,618,999
2008-09-09 2008-09-05 8.623 408,116 +3,715 0.02% 3,519,056
2008-09-08 2008-09-04 8.978 404,401 +11,148 0.02% 3,630,683
2008-09-04 2008-09-02 9.801 393,253 +8,051 0.02% 3,854,447
2008-09-03 2008-09-01 9.753 385,202 +6,193 0.01% 3,756,876
2008-09-02 2008-08-29 9.769 379,009 -7,432 0.01% 3,702,595
2008-09-01 2008-08-28 9.640 386,441 +3,716 0.01% 3,725,280
2008-08-29 2008-08-27 9.914 382,725 -9,909 0.01% 3,794,518
2008-08-28 2008-08-26 9.624 392,634 +3,716 0.02% 3,778,640
2008-08-27 2008-08-25 9.559 388,918 +5,573 0.01% 3,717,758
2008-08-26 2008-08-21 9.188 383,345 +3,716 0.01% 3,522,114
2008-08-25 2008-08-20 9.398 379,629 -11,766 0.01% 3,567,662
2008-08-15 2008-08-13 9.091 391,395 -5,574 0.02% 3,558,156
2008-08-13 2008-08-11 9.430 396,969 -619 0.02% 3,743,439
2008-08-08 2008-08-05 9.882 397,588 +3,715 0.02% 3,929,036
2008-08-07 2008-08-04 10.237 393,873 +3,716 0.02% 4,032,244
2008-08-05 2008-08-01 10.334 390,157 -3,096 0.01% 4,032,002
2008-08-01 2008-07-30 10.254 393,253 -15,483 0.02% 4,032,247
2008-07-31 2008-07-29 10.044 408,736 +5,574 0.02% 4,105,203
2008-07-30 2008-07-28 10.254 403,162 -619 0.02% 4,133,850
2008-07-29 2008-07-25 10.221 403,781 +23,533 0.02% 4,127,157
2008-07-28 2008-07-24 10.447 380,248 -9,290 0.01% 3,972,579
2008-07-25 2008-07-23 10.560 389,538 -9,908 0.01% 4,113,665
2008-07-24 2008-07-22 10.367 399,446 -1,858 0.02% 4,140,897
2008-07-23 2008-07-21 10.286 401,304 -22,295 0.02% 4,127,759
2008-07-22 2008-07-18 10.011 423,599 -3,096 0.02% 4,240,802
2008-07-21 2008-07-17 9.931 426,695 -19,818 0.02% 4,237,347
2008-07-18 2008-07-16 9.672 446,513 -4,954 0.02% 4,318,792
2008-07-17 2008-07-15 9.656 451,467 +19,198 0.02% 4,359,418
2008-07-16 2008-07-14 10.205 432,269 +8,051 0.02% 4,411,360
2008-07-15 2008-07-11 10.011 424,218 -1,858 0.02% 4,246,999
2008-07-14 2008-07-10 9.705 426,076 -9,909 0.02% 4,134,880
2008-07-11 2008-07-09 9.365 435,985 -12,386 0.02% 4,083,202
2008-07-10 2008-07-08 8.881 448,371 +3,097 0.02% 3,982,003
2008-07-08 2008-07-04 8.639 445,274 -4,335 0.02% 3,846,648
2008-07-03 2008-06-30 9.382 449,609 -4,955 0.02% 4,218,057
2008-07-02 2008-06-27 9.285 454,564 +3,097 0.02% 4,220,503
2008-06-30 2008-06-26 9.608 451,467 -12,386 0.02% 4,337,548
2008-06-27 2008-06-25 9.672 463,853 -9,290 0.02% 4,486,509
2008-06-26 2008-06-24 9.721 473,143 -27,868 0.02% 4,599,284
2008-06-25 2008-06-23 9.850 501,011 +6,193 0.02% 4,934,901
2008-06-24 2008-06-20 10.011 494,818 +11,147 0.02% 4,953,801
2008-06-23 2008-06-19 10.237 483,671 -6,193 0.02% 4,951,544
2008-06-20 2008-06-18 10.383 489,864 +3,716 0.02% 5,086,135
2008-06-19 2008-06-17 10.189 486,148 -12,386 0.02% 4,953,352
2008-06-18 2008-06-16 10.270 498,534 -10,528 0.02% 5,119,803
2008-06-17 2008-06-13 9.979 509,062 +4,955 0.02% 5,079,963
2008-06-12 2008-06-10 10.528 504,107 -6,193 0.02% 5,307,276
2008-06-11 2008-06-06 11.012 510,300 -12,386 0.02% 5,619,676
2008-06-10 2008-06-05 10.996 522,686 +2,477 0.02% 5,747,637
2008-06-06 2008-06-04 10.980 520,209 +31,584 0.02% 5,711,999
2008-06-05 2008-06-03 11.222 488,625 -9,289 0.02% 5,483,551
2008-06-04 2008-06-02 11.513 497,914 +9,289 0.02% 5,732,515
2008-06-03 2008-05-30 11.465 488,625 -22,295 0.02% 5,601,901
2008-06-02 2008-05-29 11.222 510,920 +18,579 0.02% 5,733,754
2008-05-30 2008-05-28 11.319 492,341 +2,477 0.02% 5,572,953
2008-05-29 2008-05-27 11.271 489,864 +1,858 0.02% 5,521,185
2008-05-28 2008-05-26 11.319 488,006 +4,955 0.02% 5,523,884
2008-05-27 2008-05-23 11.578 483,051 +1,238 0.02% 5,592,597
2008-05-26 2008-05-22 11.707 481,813 +20,437 0.02% 5,640,504
2008-05-23 2008-05-21 11.852 461,376 -14,863 0.02% 5,468,301
2008-05-22 2008-05-20 11.868 476,239 +14,244 0.02% 5,652,150
2008-05-21 2008-05-19 12.078 461,995 -14,244 0.02% 5,580,078
2008-05-20 2008-05-16 11.755 476,239 +34,681 0.02% 5,598,320
2008-05-19 2008-05-15 12.030 441,558 -9,290 0.02% 5,311,845
2008-05-16 2008-05-14 12.014 450,848 -18,579 0.02% 5,416,322
2008-05-14 2008-05-09 11.691 469,427 +7,432 0.02% 5,487,923
2008-05-13 2008-05-08 11.933 461,995 +26,630 0.02% 5,512,938
2008-05-09 2008-05-07 12.062 435,365 +1,857 0.02% 5,251,405
2008-05-08 2008-05-06 12.369 433,508 -9,289 0.02% 5,362,005
2008-05-07 2008-05-05 12.062 442,797 +15,482 0.02% 5,341,050
2008-05-06 2008-05-02 12.159 427,315 +12,386 0.02% 5,195,705
2008-05-05 2008-04-30 12.046 414,929 -13,624 0.02% 4,998,204
2008-05-02 2008-04-29 12.224 428,553 -27,869 0.02% 5,238,438
2008-04-30 2008-04-28 12.159 456,422 +16,721 0.02% 5,549,616
2008-04-29 2008-04-25 12.369 439,701 +7,432 0.02% 5,438,606
2008-04-28 2008-04-24 12.918 432,269 -1,239 0.02% 5,584,000
2008-04-25 2008-04-23 12.546 433,508 -35,299 0.02% 5,439,005
2008-04-24 2008-04-22 12.159 468,807 +6,192 0.02% 5,700,204
2008-04-23 2008-04-21 12.046 462,615 -8,050 0.02% 5,572,626
2008-04-22 2008-04-18 11.933 470,665 -1,858 0.02% 5,616,396
2008-04-18 2008-04-16 11.836 472,523 -6,193 0.02% 5,592,787
2008-04-17 2008-04-15 11.836 478,716 +14,244 0.02% 5,666,088
2008-04-16 2008-04-14 11.901 464,472 +15,482 0.02% 5,527,495
2008-04-15 2008-04-11 12.466 448,990 -1,239 0.02% 5,597,000
2008-04-14 2008-04-10 12.353 450,229 +3,716 0.02% 5,561,555
2008-04-11 2008-04-09 12.498 446,513 -3,716 0.02% 5,580,543
2008-04-10 2008-04-08 12.498 450,229 -13,005 0.02% 5,626,985
2008-04-09 2008-04-07 12.821 463,234 +30,965 0.02% 5,939,123
2008-04-08 2008-04-03 12.708 432,269 +1,239 0.02% 5,493,260
2008-04-07 2008-04-02 12.579 431,030 -9,290 0.02% 5,421,835
2008-04-03 2008-04-01 12.256 440,320 -13,624 0.02% 5,396,492
2008-04-02 2008-03-31 12.191 453,944 +17,959 0.02% 5,534,146
2008-04-01 2008-03-28 12.401 435,985 -8,051 0.02% 5,406,723
2008-03-31 2008-03-27 12.062 444,036 -8,050 0.02% 5,355,995
2008-03-27 2008-03-25 11.965 452,086 +5,573 0.02% 5,409,294
2008-03-25 2008-03-19 11.626 446,513 -1,238 0.02% 5,191,202
2008-03-20 2008-03-18 11.481 447,751 -7,432 0.02% 5,140,526
2008-03-19 2008-03-17 11.255 455,183 -3,716 0.02% 5,122,951
2008-03-18 2008-03-14 12.111 458,899 +4,955 0.02% 5,557,503
2008-03-17 2008-03-13 12.660 453,944 +13,005 0.02% 5,746,716
2008-03-14 2008-03-12 13.322 440,939 -4,954 0.02% 5,873,998
2008-03-13 2008-03-11 13.289 445,893 +1,238 0.02% 5,925,593
2008-03-12 2008-03-10 13.160 444,655 +26,630 0.02% 5,851,701
2008-03-11 2008-03-07 13.467 418,025 +6,812 0.02% 5,629,498
2008-03-10 2008-03-06 14.161 411,213 +1,239 0.02% 5,823,282
2008-03-07 2008-03-05 13.806 409,974 -1,239 0.02% 5,660,096
2008-03-06 2008-03-04 14.403 411,213 -74,935 0.02% 5,922,882
2008-03-05 2008-03-03 14.888 486,148 +11,148 0.02% 7,237,703
2008-03-04 2008-02-29 15.017 475,000 +13,005 0.02% 7,133,094
2008-03-03 2008-02-28 15.179 461,995 +21,056 0.02% 7,012,397
2008-02-29 2008-02-27 15.098 440,939 +12,386 0.02% 6,657,198
2008-02-28 2008-02-26 15.017 428,553 +10,528 0.02% 6,435,597
2008-02-27 2008-02-25 15.130 418,025 -8,670 0.02% 6,324,748
2008-02-26 2008-02-22 15.405 426,695 -58,833 0.02% 6,573,055
2008-02-25 2008-02-21 14.969 485,528 -30,965 0.02% 7,267,673
2008-02-22 2008-02-20 15.275 516,493 -4,955 0.02% 7,889,635
2008-02-21 2008-02-19 15.566 521,448 +85,463 0.02% 8,116,885
2008-02-20 2008-02-18 15.905 435,985 +93,514 0.02% 6,934,404
2008-02-19 2008-02-15 15.663 342,471 -24,153 0.01% 5,364,100
2008-02-18 2008-02-14 15.292 366,624 +41,493 0.01% 5,606,247
2008-02-15 2008-02-13 15.001 325,131 -2,477 0.01% 4,877,255
2008-02-14 2008-02-12 14.985 327,608 -6,193 0.01% 4,909,122
2008-02-13 2008-02-11 14.823 333,801 +12,386 0.01% 4,948,023
2008-02-12 2008-02-06 15.372 321,415 -73,077 0.01% 4,940,882
2008-02-11 2008-02-04 15.082 394,492 +35,300 0.02% 5,949,582
2008-02-05 2008-02-01 14.097 359,192 -52,021 0.01% 5,063,400
2008-02-04 2008-01-31 13.677 411,213 -5,574 0.02% 5,624,082
2008-02-01 2008-01-30 14.452 416,787 +39,016 0.02% 6,023,356
2008-01-31 2008-01-29 14.775 377,771 -7,431 0.01% 5,581,502
2008-01-30 2008-01-28 14.823 385,202 +19,817 0.02% 5,709,954
2008-01-29 2008-01-25 15.275 365,385 -78,651 0.02% 5,581,401
2008-01-28 2008-01-24 14.533 444,036 +11,148 0.02% 6,453,006
2008-01-25 2008-01-23 15.227 432,888 +619 0.02% 6,591,566
2008-01-24 2008-01-22 14.129 432,269 +40,254 0.02% 6,107,500
2008-01-23 2008-01-21 15.550 392,015 +33,442 0.02% 6,095,795
2008-01-22 2008-01-18 16.438 358,573 -12,386 0.02% 5,894,225
2008-01-21 2008-01-17 15.631 370,959 -2,477 0.02% 5,798,326
2008-01-18 2008-01-16 15.340 373,436 +49,544 0.02% 5,728,503
2008-01-17 2008-01-15 16.180 323,892 +8,051 0.01% 5,240,459
2008-01-16 2008-01-14 17.278 315,841 +9,909 0.01% 5,456,996
2008-01-15 2008-01-11 17.504 305,932 -8,671 0.01% 5,354,952
2008-01-14 2008-01-10 17.827 314,603 -29,107 0.01% 5,608,327
2008-01-11 2008-01-09 18.053 343,710 -1,857 0.02% 6,204,908
2008-01-10 2008-01-08 17.762 345,567 +69,980 0.02% 6,137,992
2008-01-09 2008-01-07 18.731 275,587 +25,391 0.01% 5,162,001
2008-01-08 2008-01-04 18.343 250,196 +17,960 0.01% 4,589,444
2008-01-07 2008-01-03 17.891 232,236 +24,772 0.01% 4,154,997
2008-01-04 2008-01-02 18.247 207,464 -6,193 0.01% 3,785,494
2008-01-03 2007-12-31 17.342 213,657 -9,909 0.01% 3,705,295
2008-01-02 2007-12-27 18.182 223,566 -19,198 0.01% 4,064,859
2007-12-28 2007-12-24 16.567 242,764 -320,177 0.01% 4,021,916
2007-12-27 2007-12-20 14.468 562,941 +181,454 0.02% 8,144,647
2007-12-21 2007-12-19 13.209 381,487 -21,056 0.01% 5,038,885
2007-12-20 2007-12-18 13.128 402,543 +10,528 0.02% 5,284,503
2007-12-19 2007-12-17 13.370 392,015 -453,944 0.02% 5,241,244
2007-12-18 2007-12-14 13.386 845,959 +21,056 0.03% 11,324,139
2007-12-17 2007-12-13 14.016 824,903 -193,840 0.03% 11,561,760
2007-12-14 2007-12-12 14.080 1,018,743 +545,600 0.04% 14,344,403
2007-12-13 2007-12-11 12.740 473,143 -135,006 0.02% 6,027,966
2007-12-12 2007-12-10 12.514 608,149 +167,210 0.03% 7,610,498
2007-12-11 2007-12-07 11.884 440,939 0.02% 5,240,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top