History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 414,000 | +0 | 0.01% | 1,759,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 414,000 | +0 | 0.01% | 1,763,640 |
| 2025-10-10 | 2025-10-08 | 3.870 | 414,000 | +0 | 0.01% | 1,602,180 |
| 2025-10-09 | 2025-10-06 | 3.900 | 414,000 | +0 | 0.01% | 1,614,600 |
| 2025-10-08 | 2025-10-03 | 3.880 | 414,000 | +0 | 0.01% | 1,606,320 |
| 2025-10-06 | 2025-10-02 | 3.880 | 414,000 | +0 | 0.01% | 1,606,320 |
| 2025-10-03 | 2025-09-30 | 3.930 | 414,000 | +0 | 0.01% | 1,627,020 |
| 2025-10-02 | 2025-09-29 | 3.800 | 414,000 | +0 | 0.01% | 1,573,200 |
| 2025-09-30 | 2025-09-26 | 3.750 | 414,000 | +0 | 0.01% | 1,552,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 414,000 | +0 | 0.01% | 1,552,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 414,000 | +0 | 0.01% | 1,556,640 |
| 2025-09-25 | 2025-09-23 | 3.770 | 414,000 | +0 | 0.01% | 1,560,780 |
| 2025-09-24 | 2025-09-22 | 3.770 | 414,000 | +0 | 0.01% | 1,560,780 |
| 2025-09-23 | 2025-09-19 | 3.760 | 414,000 | +0 | 0.01% | 1,556,640 |
| 2025-09-22 | 2025-09-18 | 3.780 | 414,000 | +0 | 0.01% | 1,564,920 |
| 2025-09-19 | 2025-09-17 | 3.830 | 414,000 | +0 | 0.01% | 1,585,620 |
| 2025-09-18 | 2025-09-16 | 3.810 | 414,000 | +0 | 0.01% | 1,577,340 |
| 2025-09-17 | 2025-09-15 | 3.840 | 414,000 | +0 | 0.01% | 1,589,760 |
| 2025-09-16 | 2025-09-12 | 3.900 | 414,000 | +0 | 0.01% | 1,614,600 |
| 2025-09-15 | 2025-09-11 | 3.860 | 414,000 | +0 | 0.01% | 1,598,040 |
| 2025-09-12 | 2025-09-10 | 3.840 | 414,000 | +0 | 0.01% | 1,589,760 |
| 2025-09-11 | 2025-09-09 | 3.880 | 414,000 | +0 | 0.01% | 1,606,320 |
| 2025-09-10 | 2025-09-08 | 3.880 | 414,000 | +0 | 0.01% | 1,606,320 |
| 2025-09-09 | 2025-09-05 | 3.810 | 414,000 | +0 | 0.01% | 1,577,340 |
| 2025-09-08 | 2025-09-04 | 3.760 | 414,000 | -10,000 | 0.01% | 1,556,640 |
| 2025-09-05 | 2025-09-03 | 3.790 | 424,000 | +5,000 | 0.01% | 1,606,960 |
| 2025-09-04 | 2025-09-02 | 3.770 | 419,000 | +5,000 | 0.01% | 1,579,630 |
| 2025-09-01 | 2025-08-28 | 3.990 | 414,000 | +10,000 | 0.01% | 1,651,860 |
| 2025-08-13 | 2025-08-11 | 4.050 | 404,000 | -10,000 | 0.01% | 1,636,200 |
| 2025-07-28 | 2025-07-24 | 4.150 | 414,000 | -10,000 | 0.01% | 1,718,100 |
| 2025-07-23 | 2025-07-21 | 3.980 | 424,000 | -5,000 | 0.01% | 1,687,520 |
| 2025-07-11 | 2025-07-09 | 3.720 | 429,000 | -60,000 | 0.01% | 1,595,880 |
| 2025-07-09 | 2025-07-07 | 4.055 | 489,000 | +24,678 | 0.01% | 1,982,710 |
| 2025-06-17 | 2025-06-13 | 3.918 | 464,322 | +9,495 | 0.01% | 1,819,080 |
| 2025-06-16 | 2025-06-12 | 3.939 | 454,827 | +47,477 | 0.01% | 1,791,461 |
| 2025-06-13 | 2025-06-11 | 3.960 | 407,350 | +4,748 | 0.01% | 1,613,040 |
| 2025-04-28 | 2025-04-24 | 3.612 | 402,602 | +949 | 0.01% | 1,454,319 |
| 2025-03-13 | 2025-03-11 | 4.034 | 401,653 | +950 | 0.01% | 1,620,091 |
| 2025-03-11 | 2025-03-07 | 4.086 | 400,703 | -1,899 | 0.01% | 1,637,359 |
| 2025-01-22 | 2025-01-20 | 3.960 | 402,602 | -9,496 | 0.01% | 1,594,239 |
| 2025-01-16 | 2025-01-14 | 3.886 | 412,098 | -9,495 | 0.01% | 1,601,461 |
| 2025-01-10 | 2025-01-08 | 3.897 | 421,593 | +18,991 | 0.01% | 1,642,800 |
| 2024-12-20 | 2024-12-18 | 4.139 | 402,602 | -9,496 | 0.01% | 1,666,319 |
| 2024-12-11 | 2024-12-09 | 4.170 | 412,098 | +9,496 | 0.01% | 1,718,642 |
| 2024-10-25 | 2024-10-23 | 4.276 | 402,602 | -9,496 | 0.01% | 1,721,439 |
| 2024-10-14 | 2024-10-09 | 4.107 | 412,098 | -5,697 | 0.01% | 1,692,602 |
| 2024-10-10 | 2024-10-08 | 4.402 | 417,795 | +18,991 | 0.01% | 1,839,201 |
| 2024-10-09 | 2024-10-07 | 5.392 | 398,804 | -9,495 | 0.01% | 2,150,399 |
| 2024-10-08 | 2024-10-04 | 4.844 | 408,299 | +9,495 | 0.01% | 1,977,998 |
| 2024-10-07 | 2024-10-03 | 4.486 | 398,804 | -4,748 | 0.01% | 1,789,199 |
| 2024-10-03 | 2024-09-30 | 4.297 | 403,552 | -14,243 | 0.01% | 1,734,001 |
| 2024-09-27 | 2024-09-25 | 3.718 | 417,795 | -18,990 | 0.01% | 1,553,201 |
| 2024-09-16 | 2024-09-12 | 3.286 | 436,785 | +9,495 | 0.01% | 1,435,198 |
| 2024-08-30 | 2024-08-28 | 3.876 | 427,290 | +18,991 | 0.01% | 1,655,999 |
| 2024-08-21 | 2024-08-19 | 3.970 | 408,299 | -9,496 | 0.01% | 1,621,098 |
| 2024-08-20 | 2024-08-16 | 3.918 | 417,795 | +9,496 | 0.01% | 1,636,801 |
| 2024-08-19 | 2024-08-15 | 3.855 | 408,299 | -9,496 | 0.01% | 1,573,798 |
| 2024-08-09 | 2024-08-07 | 3.886 | 417,795 | -9,495 | 0.01% | 1,623,601 |
| 2024-08-07 | 2024-08-05 | 3.833 | 427,290 | +28,486 | 0.01% | 1,637,999 |
| 2024-08-02 | 2024-07-31 | 4.012 | 398,804 | -18,991 | 0.01% | 1,600,199 |
| 2024-07-29 | 2024-07-25 | 3.907 | 417,795 | +18,991 | 0.01% | 1,632,401 |
| 2024-07-26 | 2024-07-24 | 4.055 | 398,804 | -9,495 | 0.01% | 1,616,999 |
| 2024-07-23 | 2024-07-19 | 3.981 | 408,299 | +9,495 | 0.01% | 1,625,398 |
| 2024-07-17 | 2024-07-15 | 4.600 | 398,804 | +22,602 | 0.01% | 1,834,362 |
| 2024-05-20 | 2024-05-16 | 4.946 | 376,202 | +19,706 | 0.01% | 1,860,600 |
| 2024-04-08 | 2024-04-03 | 4.488 | 356,496 | -16,123 | 0.01% | 1,599,959 |
| 2024-04-02 | 2024-03-27 | 4.354 | 372,619 | +896 | 0.01% | 1,622,400 |
| 2024-03-18 | 2024-03-14 | 4.309 | 371,723 | -17,915 | 0.01% | 1,601,898 |
| 2024-03-08 | 2024-03-06 | 4.187 | 389,638 | -2,687 | 0.01% | 1,631,251 |
| 2024-03-01 | 2024-02-28 | 4.231 | 392,325 | +16,123 | 0.01% | 1,660,020 |
| 2024-02-21 | 2024-02-19 | 4.142 | 376,202 | -8,957 | 0.01% | 1,558,200 |
| 2024-02-20 | 2024-02-16 | 4.108 | 385,159 | -7,166 | 0.01% | 1,582,399 |
| 2024-02-15 | 2024-02-09 | 3.941 | 392,325 | +16,123 | 0.01% | 1,546,140 |
| 2024-02-14 | 2024-02-07 | 4.064 | 376,202 | -8,957 | 0.01% | 1,528,800 |
| 2024-02-08 | 2024-02-06 | 4.019 | 385,159 | -8,957 | 0.01% | 1,547,999 |
| 2024-02-07 | 2024-02-05 | 3.919 | 394,116 | +8,957 | 0.01% | 1,544,399 |
| 2024-02-06 | 2024-02-02 | 4.041 | 385,159 | -8,957 | 0.01% | 1,556,599 |
| 2024-02-05 | 2024-02-01 | 3.963 | 394,116 | +17,914 | 0.01% | 1,561,999 |
| 2024-01-31 | 2024-01-29 | 4.142 | 376,202 | -8,957 | 0.01% | 1,558,200 |
| 2024-01-29 | 2024-01-25 | 4.097 | 385,159 | -17,915 | 0.01% | 1,578,099 |
| 2024-01-26 | 2024-01-24 | 3.762 | 403,074 | -8,957 | 0.01% | 1,516,502 |
| 2024-01-12 | 2024-01-10 | 3.718 | 412,031 | +8,957 | 0.01% | 1,531,801 |
| 2024-01-11 | 2024-01-09 | 3.774 | 403,074 | +8,958 | 0.01% | 1,521,002 |
| 2024-01-09 | 2024-01-05 | 3.885 | 394,116 | -8,958 | 0.01% | 1,531,199 |
| 2024-01-04 | 2024-01-02 | 3.829 | 403,074 | -8,957 | 0.01% | 1,543,502 |
| 2023-12-08 | 2023-12-06 | 3.796 | 412,031 | +13,436 | 0.01% | 1,564,001 |
| 2023-12-05 | 2023-12-01 | 3.863 | 398,595 | -13,436 | 0.01% | 1,539,700 |
| 2023-12-01 | 2023-11-29 | 3.796 | 412,031 | +17,915 | 0.01% | 1,564,001 |
| 2023-11-09 | 2023-11-07 | 4.019 | 394,116 | +17,914 | 0.01% | 1,583,999 |
| 2023-11-08 | 2023-11-06 | 4.153 | 376,202 | -17,914 | 0.01% | 1,562,400 |
| 2023-11-03 | 2023-11-01 | 4.030 | 394,116 | +17,914 | 0.01% | 1,588,399 |
| 2023-10-27 | 2023-10-25 | 4.120 | 376,202 | -17,914 | 0.01% | 1,549,800 |
| 2023-10-24 | 2023-10-19 | 4.053 | 394,116 | +17,914 | 0.01% | 1,597,199 |
| 2023-10-16 | 2023-10-12 | 4.332 | 376,202 | -8,957 | 0.01% | 1,629,600 |
| 2023-10-13 | 2023-10-11 | 4.209 | 385,159 | -17,915 | 0.01% | 1,621,099 |
| 2023-10-12 | 2023-10-10 | 4.120 | 403,074 | +26,872 | 0.01% | 1,660,502 |
| 2023-07-19 | 2023-07-14 | 6.088 | 376,202 | +16,086 | 0.01% | 2,290,331 |
| 2023-04-24 | 2023-04-20 | 6.788 | 360,116 | -858 | 0.01% | 2,444,399 |
| 2023-04-03 | 2023-03-30 | 5.575 | 360,974 | +858 | 0.01% | 2,012,382 |
| 2022-07-28 | 2022-07-26 | 5.703 | 360,116 | +857 | 0.01% | 2,053,799 |
| 2022-07-20 | 2022-07-18 | 6.346 | 359,259 | +15,921 | 0.01% | 2,279,836 |
| 2022-04-12 | 2022-04-08 | 6.090 | 343,338 | -16,388 | 0.01% | 2,090,812 |
| 2022-01-10 | 2022-01-06 | 5.113 | 359,726 | -16,389 | 0.01% | 1,839,410 |
| 2022-01-07 | 2022-01-05 | 4.991 | 376,115 | +16,389 | 0.01% | 1,877,312 |
| 2021-12-30 | 2021-12-28 | 5.016 | 359,726 | -8,194 | 0.01% | 1,804,290 |
| 2021-12-20 | 2021-12-16 | 4.894 | 367,920 | -16,389 | 0.01% | 1,800,489 |
| 2021-12-16 | 2021-12-14 | 4.857 | 384,309 | +16,389 | 0.01% | 1,866,621 |
| 2021-12-09 | 2021-12-07 | 4.894 | 367,920 | -32,777 | 0.01% | 1,800,489 |
| 2021-12-07 | 2021-12-03 | 4.759 | 400,697 | -16,389 | 0.01% | 1,907,099 |
| 2021-12-06 | 2021-12-02 | 4.723 | 417,086 | -14,749 | 0.01% | 1,969,832 |
| 2021-12-03 | 2021-12-01 | 4.662 | 431,835 | -32,777 | 0.01% | 2,013,139 |
| 2021-12-02 | 2021-11-30 | 4.528 | 464,612 | +14,750 | 0.01% | 2,103,570 |
| 2021-12-01 | 2021-11-29 | 4.564 | 449,862 | +16,388 | 0.01% | 2,053,258 |
| 2021-11-30 | 2021-11-26 | 4.637 | 433,474 | +16,388 | 0.01% | 2,010,200 |
| 2021-11-25 | 2021-11-23 | 4.686 | 417,086 | -32,776 | 0.01% | 1,954,562 |
| 2021-11-24 | 2021-11-22 | 4.540 | 449,862 | +16,388 | 0.01% | 2,042,278 |
| 2021-11-23 | 2021-11-19 | 4.625 | 433,474 | -16,388 | 0.01% | 2,004,910 |
| 2021-11-22 | 2021-11-18 | 4.576 | 449,862 | +16,388 | 0.01% | 2,058,748 |
| 2021-11-19 | 2021-11-17 | 4.637 | 433,474 | -16,388 | 0.01% | 2,010,200 |
| 2021-11-15 | 2021-11-11 | 4.589 | 449,862 | -16,389 | 0.01% | 2,064,238 |
| 2021-11-09 | 2021-11-05 | 4.479 | 466,251 | +8,194 | 0.01% | 2,088,231 |
| 2021-11-05 | 2021-11-03 | 4.540 | 458,057 | +8,195 | 0.01% | 2,079,482 |
| 2021-11-02 | 2021-10-29 | 4.650 | 449,862 | +16,388 | 0.01% | 2,091,688 |
| 2021-11-01 | 2021-10-28 | 4.662 | 433,474 | +16,388 | 0.01% | 2,020,780 |
| 2021-10-29 | 2021-10-27 | 4.759 | 417,086 | +32,777 | 0.01% | 1,985,102 |
| 2021-10-27 | 2021-10-25 | 4.833 | 384,309 | -8,194 | 0.01% | 1,857,241 |
| 2021-10-26 | 2021-10-22 | 4.833 | 392,503 | -24,583 | 0.01% | 1,896,840 |
| 2021-10-25 | 2021-10-21 | 4.772 | 417,086 | +24,583 | 0.01% | 1,990,192 |
| 2021-10-21 | 2021-10-19 | 4.759 | 392,503 | -16,388 | 0.01% | 1,868,100 |
| 2021-10-18 | 2021-10-12 | 4.772 | 408,891 | +18,846 | 0.01% | 1,951,088 |
| 2021-10-15 | 2021-10-11 | 4.808 | 390,045 | +5,736 | 0.01% | 1,875,442 |
| 2021-10-08 | 2021-10-06 | 4.857 | 384,309 | -16,388 | 0.01% | 1,866,621 |
| 2021-10-06 | 2021-10-04 | 4.808 | 400,697 | -16,389 | 0.01% | 1,926,659 |
| 2021-10-05 | 2021-09-30 | 4.735 | 417,086 | +8,195 | 0.01% | 1,974,922 |
| 2021-10-04 | 2021-09-29 | 4.711 | 408,891 | +8,194 | 0.01% | 1,926,138 |
| 2021-09-30 | 2021-09-28 | 4.796 | 400,697 | +8,194 | 0.01% | 1,921,769 |
| 2021-09-29 | 2021-09-27 | 4.820 | 392,503 | +8,194 | 0.01% | 1,892,050 |
| 2021-09-28 | 2021-09-24 | 4.918 | 384,309 | +16,389 | 0.01% | 1,890,071 |
| 2021-09-03 | 2021-09-01 | 4.747 | 367,920 | -16,389 | 0.01% | 1,746,609 |
| 2021-09-02 | 2021-08-31 | 4.552 | 384,309 | +8,194 | 0.01% | 1,749,371 |
| 2021-09-01 | 2021-08-30 | 4.650 | 376,115 | -24,582 | 0.01% | 1,748,792 |
| 2021-08-31 | 2021-08-27 | 4.564 | 400,697 | +8,194 | 0.01% | 1,828,859 |
| 2021-08-30 | 2021-08-26 | 4.552 | 392,503 | -49,165 | 0.01% | 1,786,670 |
| 2021-08-27 | 2021-08-25 | 4.528 | 441,668 | -49,166 | 0.01% | 1,999,689 |
| 2021-08-24 | 2021-08-20 | 4.393 | 490,834 | +16,389 | 0.01% | 2,156,402 |
| 2021-08-23 | 2021-08-19 | 4.430 | 474,445 | +32,777 | 0.01% | 2,101,770 |
| 2021-08-18 | 2021-08-16 | 4.479 | 441,668 | -16,389 | 0.01% | 1,978,129 |
| 2021-08-17 | 2021-08-13 | 4.467 | 458,057 | +32,777 | 0.01% | 2,045,941 |
| 2021-08-11 | 2021-08-09 | 4.418 | 425,280 | -16,388 | 0.01% | 1,878,781 |
| 2021-08-10 | 2021-08-06 | 4.357 | 441,668 | +16,388 | 0.01% | 1,924,229 |
| 2021-08-09 | 2021-08-05 | 4.369 | 425,280 | +16,389 | 0.01% | 1,858,021 |
| 2021-08-06 | 2021-08-04 | 4.406 | 408,891 | +16,388 | 0.01% | 1,801,388 |
| 2021-08-04 | 2021-08-02 | 4.467 | 392,503 | -8,194 | 0.01% | 1,753,140 |
| 2021-08-03 | 2021-07-30 | 4.393 | 400,697 | -8,194 | 0.01% | 1,760,399 |
| 2021-08-02 | 2021-07-29 | 4.357 | 408,891 | +16,388 | 0.01% | 1,781,428 |
| 2021-07-28 | 2021-07-26 | 4.637 | 392,503 | -8,194 | 0.01% | 1,820,200 |
| 2021-07-27 | 2021-07-23 | 4.650 | 400,697 | -8,194 | 0.01% | 1,863,089 |
| 2021-07-23 | 2021-07-21 | 4.503 | 408,891 | -24,583 | 0.01% | 1,841,308 |
| 2021-07-22 | 2021-07-20 | 5.003 | 433,474 | +8,194 | 0.01% | 2,168,670 |
| 2021-07-21 | 2021-07-19 | 5.029 | 425,280 | +23,815 | 0.01% | 2,138,671 |
| 2021-07-20 | 2021-07-16 | 5.081 | 401,465 | +7,735 | 0.01% | 2,039,669 |
| 2021-07-19 | 2021-07-15 | 5.093 | 393,730 | +15,471 | 0.01% | 2,005,461 |
| 2021-07-15 | 2021-07-13 | 5.158 | 378,259 | -15,471 | 0.01% | 1,951,109 |
| 2021-07-08 | 2021-07-06 | 5.106 | 393,730 | +15,471 | 0.01% | 2,010,551 |
| 2021-07-05 | 2021-06-30 | 5.236 | 378,259 | -15,471 | 0.01% | 1,980,449 |
| 2021-06-17 | 2021-06-15 | 5.210 | 393,730 | +15,471 | 0.01% | 2,051,271 |
| 2021-05-18 | 2021-05-14 | 5.404 | 378,259 | -15,471 | 0.01% | 2,044,019 |
| 2021-05-13 | 2021-05-11 | 5.455 | 393,730 | +15,471 | 0.01% | 2,147,981 |
| 2021-05-12 | 2021-05-10 | 5.585 | 378,259 | -3,094 | 0.01% | 2,112,479 |
| 2021-05-11 | 2021-05-07 | 5.481 | 381,353 | -7,736 | 0.01% | 2,090,318 |
| 2021-05-10 | 2021-05-06 | 5.404 | 389,089 | +7,736 | 0.01% | 2,102,542 |
| 2021-05-07 | 2021-05-05 | 5.494 | 381,353 | -7,736 | 0.01% | 2,095,248 |
| 2021-05-06 | 2021-05-04 | 5.391 | 389,089 | +7,736 | 0.01% | 2,097,512 |
| 2021-05-04 | 2021-04-30 | 5.197 | 381,353 | -23,206 | 0.01% | 1,981,858 |
| 2021-05-03 | 2021-04-29 | 5.042 | 404,559 | -23,206 | 0.01% | 2,039,698 |
| 2021-04-30 | 2021-04-28 | 4.990 | 427,765 | +7,735 | 0.01% | 2,134,578 |
| 2021-04-29 | 2021-04-27 | 5.055 | 420,030 | +7,735 | 0.01% | 2,123,129 |
| 2021-04-23 | 2021-04-21 | 5.119 | 412,295 | +15,471 | 0.01% | 2,110,681 |
| 2021-04-21 | 2021-04-19 | 5.171 | 396,824 | -7,735 | 0.01% | 2,052,000 |
| 2021-04-19 | 2021-04-15 | 5.081 | 404,559 | +7,735 | 0.01% | 2,055,388 |
| 2021-04-15 | 2021-04-13 | 5.197 | 396,824 | +15,471 | 0.01% | 2,062,260 |
| 2021-03-17 | 2021-03-15 | 5.249 | 381,353 | -7,736 | 0.01% | 2,001,578 |
| 2021-03-16 | 2021-03-12 | 5.106 | 389,089 | -15,470 | 0.01% | 1,986,852 |
| 2021-03-15 | 2021-03-11 | 5.055 | 404,559 | +15,470 | 0.01% | 2,044,928 |
| 2021-03-01 | 2021-02-25 | 5.326 | 389,089 | -15,470 | 0.01% | 2,072,362 |
| 2021-02-26 | 2021-02-24 | 5.068 | 404,559 | +15,470 | 0.01% | 2,050,158 |
| 2021-02-24 | 2021-02-22 | 5.093 | 389,089 | -11,603 | 0.01% | 1,981,822 |
| 2021-02-23 | 2021-02-19 | 5.029 | 400,692 | -7,735 | 0.01% | 2,015,022 |
| 2021-02-19 | 2021-02-17 | 4.951 | 408,427 | -15,471 | 0.01% | 2,022,240 |
| 2021-02-18 | 2021-02-16 | 4.822 | 423,898 | -7,735 | 0.01% | 2,044,041 |
| 2021-02-09 | 2021-02-05 | 4.654 | 431,633 | -7,736 | 0.01% | 2,008,799 |
| 2021-02-08 | 2021-02-04 | 4.589 | 439,369 | +7,736 | 0.01% | 2,016,402 |
| 2021-02-03 | 2021-02-01 | 4.628 | 431,633 | -7,736 | 0.01% | 1,997,639 |
| 2021-02-02 | 2021-01-29 | 4.563 | 439,369 | +7,736 | 0.01% | 2,005,042 |
| 2021-01-28 | 2021-01-26 | 4.719 | 431,633 | +7,735 | 0.01% | 2,036,699 |
| 2021-01-27 | 2021-01-25 | 4.757 | 423,898 | +7,736 | 0.01% | 2,016,641 |
| 2021-01-26 | 2021-01-22 | 4.900 | 416,162 | +23,206 | 0.01% | 2,039,018 |
| 2021-01-20 | 2021-01-18 | 5.055 | 392,956 | -15,471 | 0.01% | 1,986,278 |
| 2021-01-19 | 2021-01-15 | 4.913 | 408,427 | +15,471 | 0.01% | 2,006,400 |
| 2021-01-18 | 2021-01-14 | 5.042 | 392,956 | -15,471 | 0.01% | 1,981,198 |
| 2021-01-15 | 2021-01-13 | 4.977 | 408,427 | -15,471 | 0.01% | 2,032,800 |
| 2021-01-13 | 2021-01-11 | 4.757 | 423,898 | -23,206 | 0.01% | 2,016,641 |
| 2021-01-11 | 2021-01-07 | 4.693 | 447,104 | +7,735 | 0.01% | 2,098,141 |
| 2021-01-08 | 2021-01-06 | 4.796 | 439,369 | -15,470 | 0.01% | 2,107,282 |
| 2021-01-07 | 2021-01-05 | 4.563 | 454,839 | -15,471 | 0.01% | 2,075,639 |
| 2021-01-04 | 2020-12-29 | 4.382 | 470,310 | -7,735 | 0.01% | 2,061,120 |
| 2020-12-23 | 2020-12-21 | 4.395 | 478,045 | +7,735 | 0.01% | 2,101,199 |
| 2020-12-15 | 2020-12-11 | 4.460 | 470,310 | +7,735 | 0.01% | 2,097,600 |
| 2020-12-14 | 2020-12-10 | 4.512 | 462,575 | +7,736 | 0.01% | 2,087,022 |
| 2020-12-10 | 2020-12-08 | 4.641 | 454,839 | +7,735 | 0.01% | 2,110,919 |
| 2020-12-09 | 2020-12-07 | 4.706 | 447,104 | +7,735 | 0.01% | 2,103,921 |
| 2020-12-08 | 2020-12-04 | 4.783 | 439,369 | +7,736 | 0.01% | 2,101,602 |
| 2020-12-03 | 2020-12-01 | 4.964 | 431,633 | +7,735 | 0.01% | 2,142,719 |
| 2020-12-02 | 2020-11-30 | 4.951 | 423,898 | +7,736 | 0.01% | 2,098,841 |
| 2020-12-01 | 2020-11-27 | 5.042 | 416,162 | +7,735 | 0.01% | 2,098,198 |
| 2020-11-25 | 2020-11-23 | 5.119 | 408,427 | -7,735 | 0.01% | 2,090,880 |
| 2020-11-24 | 2020-11-20 | 5.119 | 416,162 | +7,735 | 0.01% | 2,130,478 |
| 2020-11-20 | 2020-11-18 | 5.145 | 408,427 | -4,641 | 0.01% | 2,101,440 |
| 2020-11-17 | 2020-11-13 | 5.068 | 413,068 | +15,470 | 0.01% | 2,093,279 |
| 2020-11-13 | 2020-11-11 | 5.274 | 397,598 | -7,735 | 0.01% | 2,097,122 |
| 2020-11-09 | 2020-11-05 | 5.003 | 405,333 | -7,735 | 0.01% | 2,027,880 |
| 2020-11-05 | 2020-11-03 | 4.874 | 413,068 | -15,471 | 0.01% | 2,013,179 |
| 2020-11-04 | 2020-11-02 | 4.693 | 428,539 | -7,735 | 0.01% | 2,011,020 |
| 2020-11-03 | 2020-10-30 | 4.602 | 436,274 | -7,736 | 0.01% | 2,007,838 |
| 2020-11-02 | 2020-10-29 | 4.602 | 444,010 | +7,736 | 0.01% | 2,043,441 |
| 2020-10-30 | 2020-10-28 | 4.589 | 436,274 | +7,735 | 0.01% | 2,002,198 |
| 2020-10-21 | 2020-10-19 | 4.693 | 428,539 | -15,471 | 0.01% | 2,011,020 |
| 2020-10-19 | 2020-10-15 | 4.499 | 444,010 | +15,471 | 0.01% | 1,997,521 |
| 2020-10-16 | 2020-10-14 | 4.654 | 428,539 | +7,735 | 0.01% | 1,994,400 |
| 2020-10-15 | 2020-10-12 | 4.757 | 420,804 | -7,735 | 0.01% | 2,001,922 |
| 2020-09-28 | 2020-09-24 | 4.835 | 428,539 | +7,735 | 0.01% | 2,071,960 |
| 2020-09-24 | 2020-09-22 | 4.977 | 420,804 | +7,736 | 0.01% | 2,094,402 |
| 2020-09-23 | 2020-09-21 | 5.068 | 413,068 | +7,735 | 0.01% | 2,093,279 |
| 2020-09-22 | 2020-09-18 | 5.145 | 405,333 | -15,471 | 0.01% | 2,085,520 |
| 2020-09-14 | 2020-09-10 | 4.977 | 420,804 | -7,735 | 0.01% | 2,094,402 |
| 2020-09-10 | 2020-09-08 | 4.900 | 428,539 | -3,868 | 0.01% | 2,099,660 |
| 2020-09-09 | 2020-09-07 | 4.861 | 432,407 | +9,283 | 0.01% | 2,101,842 |
| 2020-09-02 | 2020-08-31 | 5.145 | 423,124 | -7,736 | 0.01% | 2,177,059 |
| 2020-09-01 | 2020-08-28 | 5.184 | 430,860 | +30,942 | 0.01% | 2,233,572 |
| 2020-08-13 | 2020-08-11 | 5.326 | 399,918 | -15,471 | 0.01% | 2,130,039 |
| 2020-08-12 | 2020-08-10 | 5.287 | 415,389 | -15,471 | 0.01% | 2,196,331 |
| 2020-08-07 | 2020-08-05 | 5.158 | 430,860 | +30,942 | 0.01% | 2,222,432 |
| 2020-07-29 | 2020-07-27 | 5.511 | 399,918 | +18,077 | 0.01% | 2,203,808 |
| 2020-02-12 | 2020-02-10 | 6.066 | 381,841 | -14,771 | 0.01% | 2,316,162 |
| 2020-02-06 | 2020-02-04 | 5.687 | 396,612 | -22,157 | 0.01% | 2,255,399 |
| 2020-02-05 | 2020-02-03 | 5.673 | 418,769 | +22,157 | 0.01% | 2,375,729 |
| 2020-01-07 | 2020-01-03 | 6.797 | 396,612 | -7,386 | 0.01% | 2,695,739 |
| 2020-01-03 | 2019-12-31 | 6.513 | 403,998 | -14,771 | 0.01% | 2,631,071 |
| 2019-12-19 | 2019-12-17 | 6.621 | 418,769 | +29,543 | 0.01% | 2,772,629 |
| 2019-11-12 | 2019-11-08 | 6.689 | 389,226 | -4,432 | 0.01% | 2,603,377 |
| 2019-09-09 | 2019-09-05 | 6.973 | 393,658 | +14,772 | 0.01% | 2,744,951 |
| 2019-09-03 | 2019-08-30 | 6.946 | 378,886 | +3,692 | 0.01% | 2,631,687 |
| 2019-08-28 | 2019-08-26 | 6.648 | 375,194 | +7,386 | 0.01% | 2,494,283 |
| 2019-08-06 | 2019-08-02 | 7.420 | 367,808 | -2,216 | 0.01% | 2,729,041 |
| 2019-07-17 | 2019-07-15 | 7.542 | 370,024 | +2,216 | 0.01% | 2,790,573 |
| 2019-07-16 | 2019-07-12 | 7.582 | 367,808 | -14,771 | 0.01% | 2,788,801 |
| 2019-07-12 | 2019-07-10 | 7.960 | 382,579 | +9,679 | 0.01% | 3,045,182 |
| 2019-07-10 | 2019-07-08 | 8.071 | 372,900 | +14,398 | 0.01% | 3,009,581 |
| 2019-07-04 | 2019-07-02 | 8.224 | 358,502 | -3,600 | 0.01% | 2,948,158 |
| 2019-07-03 | 2019-06-28 | 8.251 | 362,102 | +7,199 | 0.01% | 2,987,823 |
| 2019-06-28 | 2019-06-26 | 8.307 | 354,903 | +7,199 | 0.01% | 2,948,142 |
| 2019-06-21 | 2019-06-19 | 8.779 | 347,704 | -7,199 | 0.01% | 3,052,561 |
| 2019-06-17 | 2019-06-13 | 8.765 | 354,903 | +14,398 | 0.01% | 3,110,832 |
| 2019-05-21 | 2019-05-17 | 8.168 | 340,505 | -7,199 | 0.01% | 2,781,239 |
| 2019-05-15 | 2019-05-10 | 8.251 | 347,704 | +3,599 | 0.01% | 2,869,021 |
| 2019-05-09 | 2019-05-07 | 8.446 | 344,105 | -4,319 | 0.01% | 2,906,244 |
| 2019-05-06 | 2019-05-02 | 8.501 | 348,424 | +7,199 | 0.01% | 2,962,082 |
| 2019-05-02 | 2019-04-29 | 8.779 | 341,225 | +6,479 | 0.01% | 2,995,680 |
| 2019-04-30 | 2019-04-26 | 8.446 | 334,746 | +3,599 | 0.01% | 2,827,200 |
| 2019-04-16 | 2019-04-12 | 9.085 | 331,147 | +14,398 | 0.01% | 3,008,404 |
| 2019-04-12 | 2019-04-10 | 9.390 | 316,749 | +7,199 | 0.01% | 2,974,401 |
| 2019-04-09 | 2019-04-04 | 9.446 | 309,550 | +10,798 | 0.01% | 2,923,999 |
| 2019-03-13 | 2019-03-11 | 10.307 | 298,752 | -3,599 | 0.01% | 3,079,302 |
| 2019-03-12 | 2019-03-08 | 10.363 | 302,351 | +720 | 0.01% | 3,133,197 |
| 2019-03-06 | 2019-03-04 | 10.877 | 301,631 | +3,599 | 0.01% | 3,280,766 |
| 2019-02-28 | 2019-02-26 | 11.043 | 298,032 | -37,434 | 0.01% | 3,291,301 |
| 2019-01-31 | 2019-01-29 | 10.210 | 335,466 | -3,599 | 0.01% | 3,425,101 |
| 2019-01-30 | 2019-01-28 | 9.932 | 339,065 | +3,599 | 0.01% | 3,367,647 |
| 2018-10-09 | 2018-10-05 | 10.974 | 335,466 | -720 | 0.01% | 3,681,401 |
| 2018-09-28 | 2018-09-26 | 10.377 | 336,186 | +720 | 0.01% | 3,488,492 |
| 2018-09-21 | 2018-09-19 | 10.516 | 335,466 | -720 | 0.01% | 3,527,621 |
| 2018-09-18 | 2018-09-14 | 9.835 | 336,186 | -3,599 | 0.01% | 3,306,362 |
| 2018-09-17 | 2018-09-13 | 9.779 | 339,785 | -5,039 | 0.01% | 3,322,878 |
| 2018-09-13 | 2018-09-11 | 9.460 | 344,824 | -2,160 | 0.01% | 3,261,986 |
| 2018-09-12 | 2018-09-10 | 9.418 | 346,984 | +2,160 | 0.01% | 3,267,960 |
| 2018-09-11 | 2018-09-07 | 9.293 | 344,824 | -71,989 | 0.01% | 3,204,506 |
| 2018-08-16 | 2018-08-14 | 9.543 | 416,813 | -2,159 | 0.01% | 3,977,732 |
| 2018-08-08 | 2018-08-06 | 8.960 | 418,972 | -14,398 | 0.01% | 3,753,896 |
| 2018-08-01 | 2018-07-30 | 9.404 | 433,370 | -14,398 | 0.01% | 4,075,539 |
| 2018-07-31 | 2018-07-27 | 9.307 | 447,768 | -10,078 | 0.01% | 4,167,402 |
| 2018-07-24 | 2018-07-20 | 7.974 | 457,846 | -14,398 | 0.02% | 3,650,639 |
| 2018-07-11 | 2018-07-09 | 8.029 | 472,244 | -4,319 | 0.02% | 3,791,681 |
| 2018-07-09 | 2018-07-05 | 8.337 | 476,563 | +11,250 | 0.02% | 3,973,114 |
| 2018-06-12 | 2018-06-08 | 9.191 | 465,313 | -9,840 | 0.02% | 4,276,523 |
| 2018-06-11 | 2018-06-07 | 9.176 | 475,153 | -28,116 | 0.02% | 4,360,199 |
| 2018-06-07 | 2018-06-05 | 9.120 | 503,269 | -14,057 | 0.02% | 4,589,563 |
| 2018-06-01 | 2018-05-30 | 8.735 | 517,326 | -14,058 | 0.02% | 4,519,036 |
| 2018-05-28 | 2018-05-24 | 8.977 | 531,384 | -14,058 | 0.02% | 4,770,358 |
| 2018-05-10 | 2018-05-08 | 8.935 | 545,442 | -7,029 | 0.02% | 4,873,280 |
| 2018-05-08 | 2018-05-04 | 8.849 | 552,471 | -11,949 | 0.02% | 4,888,921 |
| 2018-05-03 | 2018-04-30 | 8.977 | 564,420 | -10,543 | 0.02% | 5,066,930 |
| 2018-04-30 | 2018-04-26 | 8.465 | 574,963 | +2,108 | 0.02% | 4,867,097 |
| 2018-04-26 | 2018-04-24 | 8.465 | 572,855 | -6,326 | 0.02% | 4,849,253 |
| 2018-04-13 | 2018-04-11 | 8.095 | 579,181 | -7,029 | 0.02% | 4,688,562 |
| 2018-04-06 | 2018-04-03 | 8.095 | 586,210 | +2,812 | 0.02% | 4,745,463 |
| 2018-03-13 | 2018-03-09 | 7.839 | 583,398 | +4,217 | 0.02% | 4,573,300 |
| 2018-03-12 | 2018-03-08 | 7.839 | 579,181 | +7,029 | 0.02% | 4,540,242 |
| 2018-03-08 | 2018-03-06 | 7.924 | 572,152 | -703 | 0.02% | 4,533,981 |
| 2018-03-05 | 2018-03-01 | 8.081 | 572,855 | -2,108 | 0.02% | 4,629,202 |
| 2018-02-27 | 2018-02-23 | 8.095 | 574,963 | +703 | 0.02% | 4,654,417 |
| 2018-02-21 | 2018-02-15 | 7.924 | 574,260 | -703 | 0.02% | 4,550,686 |
| 2018-02-06 | 2018-02-02 | 8.550 | 574,963 | +703 | 0.02% | 4,916,177 |
| 2018-01-26 | 2018-01-24 | 8.750 | 574,260 | +10,543 | 0.02% | 5,024,546 |
| 2018-01-25 | 2018-01-23 | 8.721 | 563,717 | -7,732 | 0.02% | 4,916,259 |
| 2018-01-23 | 2018-01-19 | 8.792 | 571,449 | -7,029 | 0.02% | 5,024,341 |
| 2018-01-17 | 2018-01-15 | 8.351 | 578,478 | +16,167 | 0.02% | 4,831,012 |
| 2017-12-28 | 2017-12-22 | 8.166 | 562,311 | -7,029 | 0.02% | 4,591,997 |
| 2017-12-20 | 2017-12-18 | 8.038 | 569,340 | +7,029 | 0.02% | 4,576,498 |
| 2017-12-12 | 2017-12-08 | 8.109 | 562,311 | +2,811 | 0.02% | 4,559,997 |
| 2017-12-07 | 2017-12-05 | 8.266 | 559,500 | +56,231 | 0.02% | 4,624,762 |
| 2017-12-05 | 2017-12-01 | 8.280 | 503,269 | +7,029 | 0.02% | 4,167,123 |
| 2017-11-29 | 2017-11-27 | 8.408 | 496,240 | +7,029 | 0.02% | 4,172,462 |
| 2017-11-27 | 2017-11-23 | 8.394 | 489,211 | +14,058 | 0.02% | 4,106,401 |
| 2017-11-14 | 2017-11-10 | 8.622 | 475,153 | -703 | 0.02% | 4,096,559 |
| 2017-11-13 | 2017-11-09 | 8.636 | 475,856 | +703 | 0.02% | 4,109,390 |
| 2017-11-02 | 2017-10-31 | 8.920 | 475,153 | +2,811 | 0.02% | 4,238,519 |
| 2017-11-01 | 2017-10-30 | 9.091 | 472,342 | +9,138 | 0.02% | 4,294,084 |
| 2017-10-27 | 2017-10-25 | 9.276 | 463,204 | +7,029 | 0.02% | 4,296,680 |
| 2017-10-17 | 2017-10-13 | 9.617 | 456,175 | -47,094 | 0.02% | 4,387,239 |
| 2017-09-05 | 2017-09-01 | 9.105 | 503,269 | -14,057 | 0.02% | 4,582,403 |
| 2017-09-04 | 2017-08-31 | 8.906 | 517,326 | -5,624 | 0.02% | 4,607,356 |
| 2017-09-01 | 2017-08-30 | 8.565 | 522,950 | +5,624 | 0.02% | 4,478,884 |
| 2017-08-29 | 2017-08-25 | 8.394 | 517,326 | +7,028 | 0.02% | 4,342,396 |
| 2017-08-24 | 2017-08-21 | 8.380 | 510,298 | -1,405 | 0.02% | 4,276,144 |
| 2017-08-22 | 2017-08-18 | 8.351 | 511,703 | +1,405 | 0.02% | 4,273,357 |
| 2017-08-10 | 2017-08-08 | 8.750 | 510,298 | +7,029 | 0.02% | 4,464,904 |
| 2017-07-27 | 2017-07-25 | 9.293 | 503,269 | +4,921 | 0.02% | 4,677,087 |
| 2017-07-26 | 2017-07-24 | 9.322 | 498,348 | +10,567 | 0.02% | 4,645,760 |
| 2017-07-24 | 2017-07-20 | 9.438 | 487,781 | -6,919 | 0.02% | 4,603,651 |
| 2017-07-21 | 2017-07-19 | 9.496 | 494,700 | +13,146 | 0.02% | 4,697,552 |
| 2017-07-20 | 2017-07-18 | 9.380 | 481,554 | -415,133 | 0.02% | 4,517,041 |
| 2017-07-19 | 2017-07-17 | 9.279 | 896,687 | +449,727 | 0.03% | 8,320,323 |
| 2017-07-17 | 2017-07-13 | 9.293 | 446,960 | -145,296 | 0.02% | 4,153,784 |
| 2017-07-14 | 2017-07-12 | 9.048 | 592,256 | +138,378 | 0.02% | 5,358,560 |
| 2017-07-12 | 2017-07-10 | 8.932 | 453,878 | -1,384 | 0.02% | 4,054,076 |
| 2017-07-10 | 2017-07-06 | 9.004 | 455,262 | -13,838 | 0.02% | 4,099,338 |
| 2017-06-30 | 2017-06-28 | 8.903 | 469,100 | -276,755 | 0.02% | 4,176,480 |
| 2017-06-29 | 2017-06-27 | 8.918 | 745,855 | +276,755 | 0.03% | 6,651,259 |
| 2017-06-27 | 2017-06-23 | 8.889 | 469,100 | -692 | 0.02% | 4,169,700 |
| 2017-06-23 | 2017-06-21 | 8.773 | 469,792 | +16,605 | 0.02% | 4,121,531 |
| 2017-06-19 | 2017-06-15 | 8.932 | 453,187 | +4,152 | 0.02% | 4,047,904 |
| 2017-06-06 | 2017-06-02 | 9.250 | 449,035 | +6,919 | 0.02% | 4,153,598 |
| 2017-05-29 | 2017-05-25 | 9.380 | 442,116 | -1,384 | 0.02% | 4,147,107 |
| 2017-05-18 | 2017-05-16 | 9.626 | 443,500 | -6,919 | 0.02% | 4,269,059 |
| 2017-05-17 | 2017-05-15 | 9.669 | 450,419 | -6,919 | 0.02% | 4,355,190 |
| 2017-05-11 | 2017-05-09 | 9.452 | 457,338 | +6,919 | 0.02% | 4,322,941 |
| 2017-05-09 | 2017-05-05 | 9.351 | 450,419 | +6,919 | 0.02% | 4,211,970 |
| 2017-05-05 | 2017-05-02 | 9.496 | 443,500 | +13,838 | 0.02% | 4,211,369 |
| 2017-04-11 | 2017-04-07 | 10.291 | 429,662 | -692 | 0.01% | 4,421,516 |
| 2017-04-10 | 2017-04-06 | 10.262 | 430,354 | +6,919 | 0.01% | 4,416,198 |
| 2017-03-29 | 2017-03-27 | 10.753 | 423,435 | +3,459 | 0.01% | 4,553,276 |
| 2017-03-23 | 2017-03-21 | 10.768 | 419,976 | -4,151 | 0.01% | 4,522,151 |
| 2017-03-22 | 2017-03-20 | 10.464 | 424,127 | +3,459 | 0.01% | 4,438,117 |
| 2017-03-20 | 2017-03-16 | 10.507 | 420,668 | -692 | 0.01% | 4,420,162 |
| 2017-03-17 | 2017-03-15 | 10.421 | 421,360 | +692 | 0.01% | 4,390,893 |
| 2017-03-15 | 2017-03-13 | 10.348 | 420,668 | -2,767 | 0.01% | 4,353,282 |
| 2017-03-13 | 2017-03-09 | 10.218 | 423,435 | +2,767 | 0.01% | 4,326,836 |
| 2017-03-08 | 2017-03-06 | 10.320 | 420,668 | -2,075 | 0.01% | 4,341,122 |
| 2017-03-06 | 2017-03-02 | 10.348 | 422,743 | -2,768 | 0.01% | 4,374,755 |
| 2017-02-24 | 2017-02-22 | 10.103 | 425,511 | -34,594 | 0.01% | 4,298,850 |
| 2017-02-17 | 2017-02-15 | 10.233 | 460,105 | -3,460 | 0.02% | 4,708,196 |
| 2017-02-16 | 2017-02-14 | 10.218 | 463,565 | +34,595 | 0.02% | 4,736,901 |
| 2017-02-15 | 2017-02-13 | 10.233 | 428,970 | +3,459 | 0.01% | 4,389,595 |
| 2017-02-08 | 2017-02-06 | 9.915 | 425,511 | -3,459 | 0.01% | 4,218,900 |
| 2017-02-06 | 2017-02-02 | 9.727 | 428,970 | +3,459 | 0.01% | 4,172,595 |
| 2017-02-02 | 2017-01-27 | 9.900 | 425,511 | -34,594 | 0.01% | 4,212,750 |
| 2017-02-01 | 2017-01-25 | 9.987 | 460,105 | -3,460 | 0.02% | 4,595,146 |
| 2017-01-20 | 2017-01-18 | 9.554 | 463,565 | -4,151 | 0.02% | 4,428,701 |
| 2017-01-18 | 2017-01-16 | 9.452 | 467,716 | +4,151 | 0.02% | 4,421,038 |
| 2017-01-11 | 2017-01-09 | 9.409 | 463,565 | +34,595 | 0.02% | 4,361,701 |
| 2016-12-30 | 2016-12-28 | 9.163 | 428,970 | +3,459 | 0.01% | 3,930,796 |
| 2016-11-03 | 2016-11-01 | 8.961 | 425,511 | -5,535 | 0.01% | 3,813,000 |
| 2016-10-26 | 2016-10-24 | 8.918 | 431,046 | -2,076 | 0.01% | 3,843,909 |
| 2016-10-11 | 2016-10-06 | 8.224 | 433,122 | -6,919 | 0.01% | 3,561,942 |
| 2016-10-05 | 2016-10-03 | 8.079 | 440,041 | +6,919 | 0.02% | 3,555,243 |
| 2016-09-13 | 2016-09-09 | 8.470 | 433,122 | -34,594 | 0.01% | 3,668,362 |
| 2016-09-07 | 2016-09-05 | 8.238 | 467,716 | +7,611 | 0.02% | 3,853,198 |
| 2016-09-02 | 2016-08-31 | 8.311 | 460,105 | +34,594 | 0.02% | 3,823,747 |
| 2016-08-10 | 2016-08-08 | 8.788 | 425,511 | -4,151 | 0.01% | 3,739,200 |
| 2016-08-03 | 2016-07-29 | 8.588 | 429,662 | +7,366 | 0.01% | 3,689,895 |
| 2016-06-14 | 2016-06-10 | 8.544 | 422,296 | +4,080 | 0.01% | 3,608,007 |
| 2016-05-26 | 2016-05-24 | 8.485 | 418,216 | +34,001 | 0.01% | 3,548,548 |
| 2016-04-19 | 2016-04-15 | 9.706 | 384,215 | -2,040 | 0.01% | 3,729,001 |
| 2016-04-18 | 2016-04-14 | 9.676 | 386,255 | -7,480 | 0.01% | 3,737,440 |
| 2016-04-15 | 2016-04-13 | 9.676 | 393,735 | -2,040 | 0.01% | 3,809,817 |
| 2016-03-24 | 2016-03-22 | 8.294 | 395,775 | -680 | 0.01% | 3,282,477 |
| 2016-03-21 | 2016-03-17 | 8.250 | 396,455 | -20,401 | 0.01% | 3,270,627 |
| 2016-03-09 | 2016-03-07 | 7.911 | 416,856 | +13,600 | 0.01% | 3,297,939 |
| 2016-03-04 | 2016-03-02 | 7.750 | 403,256 | -34,001 | 0.01% | 3,125,113 |
| 2016-02-29 | 2016-02-25 | 7.294 | 437,257 | -6,800 | 0.02% | 3,189,280 |
| 2016-02-18 | 2016-02-16 | 7.353 | 444,057 | +2,720 | 0.02% | 3,264,998 |
| 2016-01-29 | 2016-01-27 | 7.103 | 441,337 | -3,400 | 0.02% | 3,134,669 |
| 2016-01-26 | 2016-01-22 | 6.764 | 444,737 | -6,801 | 0.02% | 3,008,398 |
| 2016-01-11 | 2016-01-07 | 7.500 | 451,538 | -1,360 | 0.02% | 3,386,403 |
| 2016-01-08 | 2016-01-06 | 8.014 | 452,898 | +2,040 | 0.02% | 3,629,703 |
| 2016-01-04 | 2015-12-29 | 8.764 | 450,858 | +6,801 | 0.02% | 3,951,484 |
| 2015-12-28 | 2015-12-22 | 8.853 | 444,057 | +3,400 | 0.02% | 3,931,058 |
| 2015-12-22 | 2015-12-18 | 8.941 | 440,657 | -2,720 | 0.02% | 3,939,839 |
| 2015-12-21 | 2015-12-17 | 8.838 | 443,377 | -2,040 | 0.02% | 3,918,518 |
| 2015-12-15 | 2015-12-11 | 8.485 | 445,417 | +2,040 | 0.02% | 3,779,347 |
| 2015-12-07 | 2015-12-03 | 9.617 | 443,377 | -6,800 | 0.02% | 4,264,078 |
| 2015-12-03 | 2015-12-01 | 9.647 | 450,177 | +2,040 | 0.02% | 4,342,715 |
| 2015-12-01 | 2015-11-27 | 9.632 | 448,137 | +3,400 | 0.02% | 4,316,446 |
| 2015-11-30 | 2015-11-26 | 9.808 | 444,737 | +6,800 | 0.02% | 4,362,177 |
| 2015-11-19 | 2015-11-17 | 9.676 | 437,937 | -680 | 0.02% | 4,237,520 |
| 2015-11-16 | 2015-11-12 | 10.147 | 438,617 | +6,800 | 0.02% | 4,450,500 |
| 2015-11-12 | 2015-11-10 | 10.367 | 431,817 | +2,720 | 0.02% | 4,476,752 |
| 2015-11-02 | 2015-10-29 | 10.794 | 429,097 | +3,400 | 0.01% | 4,631,544 |
| 2015-10-28 | 2015-10-26 | 11.088 | 425,697 | -4,080 | 0.01% | 4,720,045 |
| 2015-10-13 | 2015-10-09 | 11.029 | 429,777 | -1,360 | 0.02% | 4,740,003 |
| 2015-10-09 | 2015-10-07 | 10.941 | 431,137 | -2,720 | 0.02% | 4,716,963 |
| 2015-10-08 | 2015-10-06 | 10.470 | 433,857 | +2,720 | 0.02% | 4,542,562 |
| 2015-09-23 | 2015-09-21 | 11.088 | 431,137 | -34,001 | 0.02% | 4,780,363 |
| 2015-09-14 | 2015-09-10 | 10.794 | 465,138 | -20,401 | 0.02% | 5,020,559 |
| 2015-09-10 | 2015-09-08 | 10.220 | 485,539 | -68,002 | 0.02% | 4,962,301 |
| 2015-09-09 | 2015-09-07 | 9.853 | 553,541 | +6,800 | 0.02% | 5,453,795 |
| 2015-09-04 | 2015-09-01 | 9.735 | 546,741 | +13,600 | 0.02% | 5,322,478 |
| 2015-09-01 | 2015-08-28 | 10.661 | 533,141 | -13,600 | 0.02% | 5,684,003 |
| 2015-08-31 | 2015-08-27 | 10.676 | 546,741 | -74,123 | 0.02% | 5,837,038 |
| 2015-08-27 | 2015-08-25 | 9.661 | 620,864 | +17,681 | 0.02% | 5,998,409 |
| 2015-08-26 | 2015-08-24 | 9.750 | 603,183 | +1,360 | 0.02% | 5,880,806 |
| 2015-08-25 | 2015-08-21 | 10.558 | 601,823 | +68,002 | 0.02% | 6,354,296 |
| 2015-08-24 | 2015-08-20 | 11.044 | 533,821 | +27,201 | 0.02% | 5,895,353 |
| 2015-08-20 | 2015-08-18 | 11.588 | 506,620 | +68,003 | 0.02% | 5,870,604 |
| 2015-08-19 | 2015-08-17 | 11.779 | 438,617 | +68,003 | 0.02% | 5,166,450 |
| 2015-08-14 | 2015-08-12 | 11.647 | 370,614 | -3,401 | 0.01% | 4,316,395 |
| 2015-08-13 | 2015-08-11 | 11.500 | 374,015 | -2,040 | 0.01% | 4,301,005 |
| 2015-08-12 | 2015-08-10 | 11.779 | 376,055 | +4,761 | 0.01% | 4,429,535 |
| 2015-08-10 | 2015-08-06 | 10.720 | 371,294 | -6,801 | 0.01% | 3,980,336 |
| 2015-08-04 | 2015-07-31 | 9.735 | 378,095 | +2,040 | 0.01% | 3,680,723 |
| 2015-08-03 | 2015-07-30 | 9.808 | 376,055 | -1,360 | 0.01% | 3,688,514 |
| 2015-07-30 | 2015-07-28 | 9.941 | 377,415 | +3,400 | 0.01% | 3,751,803 |
| 2015-07-29 | 2015-07-27 | 10.000 | 374,015 | -3,400 | 0.01% | 3,740,005 |
| 2015-07-24 | 2015-07-22 | 11.029 | 377,415 | +2,040 | 0.01% | 4,162,504 |
| 2015-07-08 | 2015-07-06 | 10.514 | 375,375 | -68,002 | 0.01% | 3,946,804 |
| 2015-07-07 | 2015-07-03 | 11.279 | 443,377 | +67,322 | 0.02% | 5,000,838 |
| 2015-07-06 | 2015-07-02 | 11.882 | 376,055 | -3,400 | 0.01% | 4,468,245 |
| 2015-07-03 | 2015-06-30 | 12.308 | 379,455 | +3,400 | 0.01% | 4,670,463 |
| 2015-07-02 | 2015-06-29 | 11.911 | 376,055 | +1,360 | 0.01% | 4,479,305 |
| 2015-06-30 | 2015-06-26 | 12.264 | 374,695 | +3,401 | 0.01% | 4,595,346 |
| 2015-06-17 | 2015-06-15 | 13.573 | 371,294 | +6,800 | 0.01% | 5,039,574 |
| 2015-06-16 | 2015-06-12 | 14.352 | 364,494 | -2,040 | 0.01% | 5,231,358 |
| 2015-06-12 | 2015-06-10 | 13.617 | 366,534 | +2,040 | 0.01% | 4,991,137 |
| 2015-06-11 | 2015-06-09 | 14.132 | 364,494 | +7,480 | 0.01% | 5,150,958 |
| 2015-06-10 | 2015-06-08 | 14.970 | 357,014 | +1,360 | 0.01% | 5,344,502 |
| 2015-06-09 | 2015-06-05 | 15.382 | 355,654 | +5,440 | 0.01% | 5,470,583 |
| 2015-06-08 | 2015-06-04 | 15.176 | 350,214 | +6,801 | 0.01% | 5,314,806 |
| 2015-06-05 | 2015-06-03 | 15.264 | 343,413 | -7,481 | 0.01% | 5,241,895 |
| 2015-06-02 | 2015-05-29 | 14.882 | 350,894 | +3,401 | 0.01% | 5,221,919 |
| 2015-06-01 | 2015-05-28 | 15.179 | 347,493 | +12,186 | 0.01% | 5,274,526 |
| 2015-05-28 | 2015-05-26 | 15.892 | 335,307 | -49,152 | 0.01% | 5,328,597 |
| 2015-05-27 | 2015-05-22 | 15.357 | 384,459 | +33,666 | 0.01% | 5,904,146 |
| 2015-05-18 | 2015-05-14 | 14.510 | 350,793 | +1,346 | 0.01% | 5,090,166 |
| 2015-05-15 | 2015-05-13 | 14.837 | 349,447 | +4,040 | 0.01% | 5,184,815 |
| 2015-05-13 | 2015-05-11 | 15.149 | 345,407 | +3,367 | 0.01% | 5,232,603 |
| 2015-05-12 | 2015-05-08 | 15.090 | 342,040 | -3,367 | 0.01% | 5,161,276 |
| 2015-05-11 | 2015-05-07 | 13.902 | 345,407 | +2,693 | 0.01% | 4,801,683 |
| 2015-05-08 | 2015-05-06 | 14.570 | 342,714 | +16,833 | 0.01% | 4,993,296 |
| 2015-05-06 | 2015-05-04 | 16.100 | 325,881 | +33,666 | 0.01% | 5,246,562 |
| 2015-05-05 | 2015-04-30 | 16.218 | 292,215 | +2,019 | 0.01% | 4,739,272 |
| 2015-05-04 | 2015-04-29 | 16.248 | 290,196 | +2,694 | 0.01% | 4,715,147 |
| 2015-04-30 | 2015-04-28 | 17.139 | 287,502 | -15,486 | 0.01% | 4,927,574 |
| 2015-04-27 | 2015-04-23 | 15.921 | 302,988 | -1,347 | 0.01% | 4,823,993 |
| 2015-04-23 | 2015-04-21 | 15.298 | 304,335 | +7,406 | 0.01% | 4,655,600 |
| 2015-04-22 | 2015-04-20 | 17.080 | 296,929 | +18,853 | 0.01% | 5,071,506 |
| 2015-04-21 | 2015-04-17 | 17.674 | 278,076 | -43,092 | 0.01% | 4,914,699 |
| 2015-04-20 | 2015-04-16 | 16.813 | 321,168 | +40,399 | 0.01% | 5,399,645 |
| 2015-04-17 | 2015-04-15 | 17.020 | 280,769 | -35,012 | 0.01% | 4,778,816 |
| 2015-04-16 | 2015-04-14 | 16.664 | 315,781 | +23,566 | 0.01% | 5,262,176 |
| 2015-04-15 | 2015-04-13 | 16.397 | 292,215 | -70,024 | 0.01% | 4,791,352 |
| 2015-04-14 | 2015-04-10 | 14.852 | 362,239 | +68,677 | 0.01% | 5,379,993 |
| 2015-04-10 | 2015-04-08 | 14.347 | 293,562 | -30,972 | 0.01% | 4,211,758 |
| 2015-04-09 | 2015-04-02 | 12.981 | 324,534 | +13,466 | 0.01% | 4,212,677 |
| 2015-04-08 | 2015-04-01 | 12.743 | 311,068 | +3,366 | 0.01% | 3,963,959 |
| 2015-04-02 | 2015-03-31 | 11.793 | 307,702 | -2,019 | 0.01% | 3,628,585 |
| 2015-04-01 | 2015-03-30 | 12.045 | 309,721 | -10,773 | 0.01% | 3,730,594 |
| 2015-03-31 | 2015-03-27 | 10.070 | 320,494 | -1,347 | 0.01% | 3,227,276 |
| 2015-03-30 | 2015-03-26 | 9.995 | 321,841 | +673 | 0.01% | 3,216,940 |
| 2015-03-27 | 2015-03-25 | 10.233 | 321,168 | -6,733 | 0.01% | 3,286,533 |
| 2015-03-26 | 2015-03-24 | 10.352 | 327,901 | -6,733 | 0.01% | 3,394,392 |
| 2015-03-25 | 2015-03-23 | 10.144 | 334,634 | -20,199 | 0.01% | 3,394,511 |
| 2015-03-23 | 2015-03-19 | 9.832 | 354,833 | -10,773 | 0.01% | 3,488,739 |
| 2015-03-11 | 2015-03-09 | 9.060 | 365,606 | -3,367 | 0.01% | 3,312,300 |
| 2015-03-03 | 2015-02-27 | 9.357 | 368,973 | +3,367 | 0.01% | 3,452,404 |
| 2015-03-02 | 2015-02-26 | 9.327 | 365,606 | -10,100 | 0.01% | 3,410,040 |
| 2015-02-13 | 2015-02-11 | 8.287 | 375,706 | -6,733 | 0.01% | 3,113,643 |
| 2015-02-12 | 2015-02-10 | 8.451 | 382,439 | +6,733 | 0.01% | 3,231,922 |
| 2015-01-22 | 2015-01-20 | 8.807 | 375,706 | -1,346 | 0.01% | 3,308,943 |
| 2015-01-21 | 2015-01-19 | 8.451 | 377,052 | +1,346 | 0.01% | 3,186,398 |
| 2015-01-08 | 2015-01-06 | 9.312 | 375,706 | +4,040 | 0.01% | 3,498,663 |
| 2015-01-06 | 2015-01-02 | 9.832 | 371,666 | -673 | 0.01% | 3,654,242 |
| 2015-01-02 | 2014-12-29 | 9.535 | 372,339 | -3,367 | 0.01% | 3,550,259 |
| 2014-12-29 | 2014-12-22 | 9.535 | 375,706 | -19,526 | 0.01% | 3,582,364 |
| 2014-12-23 | 2014-12-19 | 9.312 | 395,232 | +11,447 | 0.01% | 3,680,494 |
| 2014-12-22 | 2014-12-18 | 9.149 | 383,785 | -6,733 | 0.01% | 3,511,197 |
| 2014-12-19 | 2014-12-17 | 8.956 | 390,518 | +6,733 | 0.01% | 3,497,396 |
| 2014-12-11 | 2014-12-09 | 8.377 | 383,785 | -674 | 0.01% | 3,214,797 |
| 2014-12-10 | 2014-12-08 | 8.688 | 384,459 | +674 | 0.01% | 3,340,353 |
| 2014-12-01 | 2014-11-27 | 8.258 | 383,785 | +6,733 | 0.01% | 3,169,197 |
| 2014-11-06 | 2014-11-04 | 7.485 | 377,052 | -8,080 | 0.01% | 2,822,398 |
| 2014-11-04 | 2014-10-31 | 7.099 | 385,132 | -673 | 0.01% | 2,734,160 |
| 2014-11-03 | 2014-10-30 | 7.188 | 385,805 | -6,733 | 0.01% | 2,773,318 |
| 2014-10-30 | 2014-10-28 | 6.877 | 392,538 | -53,865 | 0.01% | 2,699,288 |
| 2014-10-28 | 2014-10-24 | 6.461 | 446,403 | -26,932 | 0.02% | 2,884,050 |
| 2014-10-21 | 2014-10-17 | 6.312 | 473,335 | +40,398 | 0.02% | 2,987,749 |
| 2014-10-20 | 2014-10-16 | 6.372 | 432,937 | -127,928 | 0.02% | 2,758,471 |
| 2014-10-08 | 2014-10-06 | 6.104 | 560,865 | +47,131 | 0.02% | 3,423,629 |
| 2014-10-06 | 2014-09-30 | 6.119 | 513,734 | -6,733 | 0.02% | 3,143,562 |
| 2014-10-03 | 2014-09-29 | 6.208 | 520,467 | +20,199 | 0.02% | 3,231,141 |
| 2014-09-29 | 2014-09-25 | 6.223 | 500,268 | +3,367 | 0.02% | 3,113,173 |
| 2014-09-25 | 2014-09-23 | 6.119 | 496,901 | +13,466 | 0.02% | 3,040,560 |
| 2014-09-23 | 2014-09-19 | 6.238 | 483,435 | +26,932 | 0.02% | 3,015,601 |
| 2014-09-08 | 2014-09-04 | 6.401 | 456,503 | -40,398 | 0.02% | 2,922,183 |
| 2014-09-02 | 2014-08-29 | 5.956 | 496,901 | +40,398 | 0.02% | 2,959,380 |
| 2014-08-29 | 2014-08-27 | 6.015 | 456,503 | +6,734 | 0.02% | 2,745,903 |
| 2014-08-15 | 2014-08-13 | 6.594 | 449,769 | -26,933 | 0.02% | 2,965,917 |
| 2014-08-11 | 2014-08-07 | 6.416 | 476,702 | -13,466 | 0.02% | 3,058,561 |
| 2014-08-04 | 2014-07-31 | 6.238 | 490,168 | -1,347 | 0.02% | 3,057,600 |
| 2014-07-31 | 2014-07-29 | 6.297 | 491,515 | +13,467 | 0.02% | 3,095,203 |
| 2014-07-29 | 2014-07-25 | 6.551 | 478,048 | -13,467 | 0.02% | 3,131,710 |
| 2014-07-28 | 2014-07-24 | 6.460 | 491,515 | +9,011 | 0.02% | 3,175,315 |
| 2014-07-25 | 2014-07-23 | 6.430 | 482,504 | -33,048 | 0.02% | 3,102,501 |
| 2014-07-23 | 2014-07-21 | 6.188 | 515,552 | -5,288 | 0.02% | 3,190,200 |
| 2014-07-22 | 2014-07-18 | 6.143 | 520,840 | +5,288 | 0.02% | 3,199,282 |
| 2014-07-16 | 2014-07-14 | 6.294 | 515,552 | -13,219 | 0.02% | 3,244,800 |
| 2014-07-15 | 2014-07-11 | 6.233 | 528,771 | -19,829 | 0.02% | 3,295,998 |
| 2014-07-11 | 2014-07-09 | 6.037 | 548,600 | -661 | 0.02% | 3,311,699 |
| 2014-07-10 | 2014-07-08 | 6.112 | 549,261 | -13,880 | 0.02% | 3,357,239 |
| 2014-07-09 | 2014-07-07 | 6.052 | 563,141 | -13,220 | 0.02% | 3,407,997 |
| 2014-07-08 | 2014-07-04 | 5.840 | 576,361 | -6,609 | 0.02% | 3,365,922 |
| 2014-06-26 | 2014-06-24 | 5.628 | 582,970 | -1,322 | 0.02% | 3,281,038 |
| 2014-06-17 | 2014-06-13 | 5.734 | 584,292 | +1,322 | 0.02% | 3,350,358 |
| 2014-06-09 | 2014-06-05 | 5.613 | 582,970 | -7,932 | 0.02% | 3,272,218 |
| 2014-06-05 | 2014-06-03 | 5.477 | 590,902 | +7,932 | 0.02% | 3,236,280 |
| 2014-06-03 | 2014-05-29 | 5.537 | 582,970 | -6,610 | 0.02% | 3,228,118 |
| 2014-05-30 | 2014-05-28 | 5.598 | 589,580 | -6,610 | 0.02% | 3,300,400 |
| 2014-05-27 | 2014-05-23 | 5.598 | 596,190 | +6,610 | 0.02% | 3,337,402 |
| 2014-05-07 | 2014-05-02 | 5.704 | 589,580 | -19,829 | 0.02% | 3,362,840 |
| 2014-04-28 | 2014-04-24 | 5.568 | 609,409 | -1,322 | 0.02% | 3,392,960 |
| 2014-04-25 | 2014-04-23 | 5.552 | 610,731 | -6,609 | 0.02% | 3,391,081 |
| 2014-04-23 | 2014-04-17 | 5.643 | 617,340 | -13,220 | 0.02% | 3,483,817 |
| 2014-04-22 | 2014-04-16 | 5.613 | 630,560 | -1,983 | 0.02% | 3,539,341 |
| 2014-04-14 | 2014-04-10 | 5.946 | 632,543 | -3,304 | 0.02% | 3,761,012 |
| 2014-04-11 | 2014-04-09 | 5.900 | 635,847 | -6,610 | 0.02% | 3,751,797 |
| 2014-04-09 | 2014-04-07 | 5.779 | 642,457 | -4,627 | 0.02% | 3,713,039 |
| 2014-04-07 | 2014-04-03 | 5.931 | 647,084 | -44,284 | 0.02% | 3,837,681 |
| 2014-04-03 | 2014-04-01 | 5.537 | 691,368 | -1,322 | 0.02% | 3,828,357 |
| 2014-03-26 | 2014-03-24 | 5.174 | 692,690 | -33,049 | 0.02% | 3,584,158 |
| 2014-03-21 | 2014-03-19 | 4.917 | 725,739 | -13,219 | 0.03% | 3,568,502 |
| 2014-03-20 | 2014-03-18 | 4.857 | 738,958 | -13,219 | 0.03% | 3,588,780 |
| 2014-03-18 | 2014-03-14 | 4.660 | 752,177 | +6,609 | 0.03% | 3,505,039 |
| 2014-03-14 | 2014-03-12 | 4.630 | 745,568 | +26,439 | 0.03% | 3,451,682 |
| 2014-03-13 | 2014-03-11 | 4.811 | 719,129 | +13,219 | 0.03% | 3,459,840 |
| 2014-03-05 | 2014-03-03 | 5.053 | 705,910 | +19,829 | 0.03% | 3,567,122 |
| 2014-02-07 | 2014-02-05 | 4.947 | 686,081 | +7,932 | 0.02% | 3,394,261 |
| 2014-02-06 | 2014-02-04 | 5.038 | 678,149 | +3,305 | 0.02% | 3,416,579 |
| 2014-01-23 | 2014-01-21 | 5.401 | 674,844 | +13,219 | 0.02% | 3,644,968 |
| 2014-01-16 | 2014-01-14 | 5.447 | 661,625 | -661 | 0.02% | 3,603,599 |
| 2014-01-09 | 2014-01-07 | 5.628 | 662,286 | +26,439 | 0.02% | 3,727,440 |
| 2014-01-08 | 2014-01-06 | 5.674 | 635,847 | +13,219 | 0.02% | 3,607,497 |
| 2014-01-06 | 2014-01-02 | 6.067 | 622,628 | +33,048 | 0.02% | 3,777,419 |
| 2013-12-27 | 2013-12-20 | 6.127 | 589,580 | +13,219 | 0.02% | 3,612,600 |
| 2013-12-19 | 2013-12-17 | 6.279 | 576,361 | +19,829 | 0.02% | 3,618,802 |
| 2013-12-18 | 2013-12-16 | 6.324 | 556,532 | +13,219 | 0.02% | 3,519,561 |
| 2013-12-13 | 2013-12-11 | 6.506 | 543,313 | +26,439 | 0.02% | 3,534,603 |
| 2013-12-11 | 2013-12-09 | 6.717 | 516,874 | -13,219 | 0.02% | 3,472,080 |
| 2013-12-09 | 2013-12-05 | 6.657 | 530,093 | +13,219 | 0.02% | 3,528,798 |
| 2013-12-06 | 2013-12-04 | 6.612 | 516,874 | +52,877 | 0.02% | 3,417,340 |
| 2013-12-04 | 2013-12-02 | 6.702 | 463,997 | -661 | 0.02% | 3,109,861 |
| 2013-11-27 | 2013-11-25 | 6.869 | 464,658 | -27,760 | 0.02% | 3,191,621 |
| 2013-11-26 | 2013-11-22 | 6.838 | 492,418 | +6,609 | 0.02% | 3,367,398 |
| 2013-11-20 | 2013-11-18 | 6.929 | 485,809 | -26,438 | 0.02% | 3,366,303 |
| 2013-11-19 | 2013-11-15 | 6.717 | 512,247 | -13,219 | 0.02% | 3,440,999 |
| 2013-11-11 | 2013-11-07 | 6.642 | 525,466 | -33,049 | 0.02% | 3,490,047 |
| 2013-11-06 | 2013-11-04 | 6.627 | 558,515 | -19,829 | 0.02% | 3,701,102 |
| 2013-11-04 | 2013-10-31 | 6.627 | 578,344 | -26,438 | 0.02% | 3,832,503 |
| 2013-10-30 | 2013-10-28 | 6.354 | 604,782 | +19,829 | 0.02% | 3,842,999 |
| 2013-10-28 | 2013-10-24 | 6.460 | 584,953 | -13,220 | 0.02% | 3,778,948 |
| 2013-10-22 | 2013-10-18 | 6.430 | 598,173 | +26,439 | 0.02% | 3,846,253 |
| 2013-10-17 | 2013-10-15 | 6.596 | 571,734 | -13,219 | 0.02% | 3,771,400 |
| 2013-10-16 | 2013-10-11 | 6.415 | 584,953 | -6,610 | 0.02% | 3,752,398 |
| 2013-10-15 | 2013-10-10 | 6.369 | 591,563 | -13,219 | 0.02% | 3,767,951 |
| 2013-10-02 | 2013-09-27 | 6.324 | 604,782 | +13,219 | 0.02% | 3,824,699 |
| 2013-09-30 | 2013-09-26 | 6.369 | 591,563 | +6,610 | 0.02% | 3,767,951 |
| 2013-09-27 | 2013-09-25 | 6.369 | 584,953 | +13,219 | 0.02% | 3,725,848 |
| 2013-09-24 | 2013-09-19 | 6.596 | 571,734 | -66,096 | 0.02% | 3,771,400 |
| 2013-09-18 | 2013-09-16 | 6.672 | 637,830 | -13,220 | 0.02% | 4,255,647 |
| 2013-09-13 | 2013-09-11 | 6.657 | 651,050 | +6,610 | 0.02% | 4,334,002 |
| 2013-09-11 | 2013-09-09 | 6.596 | 644,440 | -13,219 | 0.02% | 4,251,000 |
| 2013-09-10 | 2013-09-06 | 6.506 | 657,659 | -6,610 | 0.02% | 4,278,498 |
| 2013-09-09 | 2013-09-05 | 6.566 | 664,269 | -6,610 | 0.02% | 4,361,700 |
| 2013-09-06 | 2013-09-04 | 6.491 | 670,879 | -62,791 | 0.02% | 4,354,353 |
| 2013-09-05 | 2013-09-03 | 6.445 | 733,670 | +19,829 | 0.03% | 4,728,599 |
| 2013-09-03 | 2013-08-30 | 6.022 | 713,841 | +19,829 | 0.03% | 4,298,398 |
| 2013-09-02 | 2013-08-29 | 6.112 | 694,012 | +26,438 | 0.02% | 4,241,998 |
| 2013-08-30 | 2013-08-28 | 6.158 | 667,574 | -3,305 | 0.02% | 4,110,701 |
| 2013-08-23 | 2013-08-21 | 6.400 | 670,879 | +3,305 | 0.02% | 4,293,453 |
| 2013-08-22 | 2013-08-20 | 6.339 | 667,574 | -6,609 | 0.02% | 4,231,901 |
| 2013-08-20 | 2013-08-16 | 6.430 | 674,183 | +3,304 | 0.02% | 4,334,997 |
| 2013-08-19 | 2013-08-15 | 6.521 | 670,879 | -26,438 | 0.02% | 4,374,653 |
| 2013-08-16 | 2013-08-13 | 6.324 | 697,317 | +6,609 | 0.03% | 4,409,899 |
| 2013-08-09 | 2013-08-07 | 6.203 | 690,708 | +13,220 | 0.02% | 4,284,503 |
| 2013-08-08 | 2013-08-06 | 6.385 | 677,488 | +6,609 | 0.02% | 4,325,499 |
| 2013-08-07 | 2013-08-05 | 6.430 | 670,879 | -13,219 | 0.02% | 4,313,753 |
| 2013-08-06 | 2013-08-02 | 6.415 | 684,098 | -39,658 | 0.02% | 4,388,401 |
| 2013-08-01 | 2013-07-30 | 6.203 | 723,756 | +13,220 | 0.03% | 4,489,502 |
| 2013-07-29 | 2013-07-25 | 6.445 | 710,536 | -13,220 | 0.03% | 4,579,497 |
| 2013-07-26 | 2013-07-24 | 6.530 | 723,756 | -66,096 | 0.03% | 4,726,382 |
| 2013-07-25 | 2013-07-23 | 6.315 | 789,852 | -13,895 | 0.03% | 4,988,102 |
| 2013-07-19 | 2013-07-17 | 5.762 | 803,747 | +6,508 | 0.03% | 4,631,252 |
| 2013-07-18 | 2013-07-16 | 5.808 | 797,239 | +6,508 | 0.03% | 4,630,502 |
| 2013-07-16 | 2013-07-12 | 5.731 | 790,731 | -1,952 | 0.03% | 4,531,952 |
| 2013-07-15 | 2013-07-11 | 5.270 | 792,683 | +1,952 | 0.03% | 4,177,740 |
| 2013-07-12 | 2013-07-10 | 4.978 | 790,731 | -1,301 | 0.03% | 3,936,602 |
| 2013-07-11 | 2013-07-09 | 4.886 | 792,032 | +1,301 | 0.03% | 3,870,059 |
| 2013-07-10 | 2013-07-08 | 4.963 | 790,731 | +13,017 | 0.03% | 3,924,452 |
| 2013-07-03 | 2013-06-28 | 5.501 | 777,714 | -6,509 | 0.03% | 4,278,098 |
| 2013-06-28 | 2013-06-26 | 5.209 | 784,223 | +74,843 | 0.03% | 4,084,953 |
| 2013-05-31 | 2013-05-29 | 6.315 | 709,380 | -13,016 | 0.03% | 4,479,902 |
| 2013-05-30 | 2013-05-28 | 6.331 | 722,396 | +13,016 | 0.03% | 4,573,201 |
| 2013-05-22 | 2013-05-20 | 6.423 | 709,380 | -1,301 | 0.03% | 4,556,202 |
| 2013-05-20 | 2013-05-15 | 6.500 | 710,681 | -19,525 | 0.03% | 4,619,158 |
| 2013-05-16 | 2013-05-14 | 6.438 | 730,206 | -13,016 | 0.03% | 4,701,183 |
| 2013-05-13 | 2013-05-09 | 6.515 | 743,222 | -13,016 | 0.03% | 4,842,082 |
| 2013-05-10 | 2013-05-08 | 6.546 | 756,238 | -6,508 | 0.03% | 4,950,121 |
| 2013-05-09 | 2013-05-07 | 6.346 | 762,746 | -26,032 | 0.03% | 4,840,361 |
| 2013-05-08 | 2013-05-06 | 6.285 | 788,778 | +6,508 | 0.03% | 4,957,079 |
| 2013-05-07 | 2013-05-03 | 6.254 | 782,270 | -3,905 | 0.03% | 4,892,139 |
| 2013-05-03 | 2013-04-30 | 6.285 | 786,175 | -325,403 | 0.03% | 4,940,720 |
| 2013-04-30 | 2013-04-26 | 6.069 | 1,111,578 | -3,254 | 0.04% | 6,746,597 |
| 2013-04-08 | 2013-04-03 | 5.747 | 1,114,832 | +13,016 | 0.04% | 6,406,617 |
| 2013-04-05 | 2013-04-02 | 5.808 | 1,101,816 | +8,460 | 0.04% | 6,399,538 |
| 2013-04-02 | 2013-03-27 | 6.085 | 1,093,356 | +325,404 | 0.04% | 6,652,801 |
| 2013-03-28 | 2013-03-26 | 5.962 | 767,952 | +13,016 | 0.03% | 4,578,398 |
| 2013-03-22 | 2013-03-20 | 6.146 | 754,936 | +13,016 | 0.03% | 4,639,999 |
| 2013-03-20 | 2013-03-18 | 6.054 | 741,920 | -3,254 | 0.03% | 4,491,600 |
| 2013-03-15 | 2013-03-13 | 6.069 | 745,174 | +3,254 | 0.03% | 4,522,750 |
| 2013-03-14 | 2013-03-12 | 6.269 | 741,920 | +91,113 | 0.03% | 4,651,200 |
| 2013-03-13 | 2013-03-11 | 6.607 | 650,807 | -32,540 | 0.02% | 4,300,000 |
| 2013-03-12 | 2013-03-08 | 6.792 | 683,347 | -19,525 | 0.02% | 4,640,997 |
| 2013-03-11 | 2013-03-07 | 6.653 | 702,872 | -6,508 | 0.03% | 4,676,403 |
| 2013-03-05 | 2013-03-01 | 6.561 | 709,380 | +6,508 | 0.03% | 4,654,302 |
| 2013-03-01 | 2013-02-27 | 6.331 | 702,872 | +84,605 | 0.03% | 4,449,602 |
| 2013-02-28 | 2013-02-26 | 6.115 | 618,267 | +13,016 | 0.02% | 3,781,002 |
| 2013-02-27 | 2013-02-25 | 6.285 | 605,251 | -6,508 | 0.02% | 3,803,703 |
| 2013-02-25 | 2013-02-21 | 6.515 | 611,759 | +13,017 | 0.02% | 3,985,602 |
| 2013-02-22 | 2013-02-20 | 6.669 | 598,742 | +6,508 | 0.02% | 3,992,797 |
| 2013-02-21 | 2013-02-19 | 6.576 | 592,234 | -651 | 0.02% | 3,894,797 |
| 2013-02-19 | 2013-02-15 | 6.653 | 592,885 | +7,809 | 0.02% | 3,944,628 |
| 2013-02-18 | 2013-02-14 | 6.699 | 585,076 | +26,033 | 0.02% | 3,919,643 |
| 2013-02-06 | 2013-02-04 | 6.684 | 559,043 | +6,508 | 0.02% | 3,736,648 |
| 2013-02-04 | 2013-01-31 | 6.792 | 552,535 | -26,032 | 0.02% | 3,752,579 |
| 2013-01-29 | 2013-01-25 | 6.638 | 578,567 | +13,016 | 0.02% | 3,840,477 |
| 2013-01-28 | 2013-01-24 | 6.561 | 565,551 | -65,081 | 0.02% | 3,710,628 |
| 2013-01-25 | 2013-01-23 | 6.684 | 630,632 | -58,573 | 0.02% | 4,215,150 |
| 2013-01-24 | 2013-01-22 | 6.792 | 689,205 | +143,178 | 0.03% | 4,680,782 |
| 2013-01-23 | 2013-01-21 | 6.976 | 546,027 | +1,301 | 0.02% | 3,809,059 |
| 2013-01-17 | 2013-01-15 | 7.514 | 544,726 | -650 | 0.02% | 4,092,934 |
| 2013-01-16 | 2013-01-14 | 7.498 | 545,376 | +6,508 | 0.02% | 4,089,438 |
| 2013-01-15 | 2013-01-11 | 7.422 | 538,868 | +6,508 | 0.02% | 3,999,238 |
| 2013-01-08 | 2013-01-04 | 7.191 | 532,360 | -16,270 | 0.02% | 3,828,239 |
| 2013-01-02 | 2012-12-27 | 7.037 | 548,630 | -6,508 | 0.02% | 3,860,938 |
| 2012-12-28 | 2012-12-24 | 6.961 | 555,138 | -6,508 | 0.02% | 3,864,087 |
| 2012-12-27 | 2012-12-20 | 6.961 | 561,646 | +13,016 | 0.02% | 3,909,387 |
| 2012-12-20 | 2012-12-18 | 7.068 | 548,630 | -13,016 | 0.02% | 3,877,798 |
| 2012-12-19 | 2012-12-17 | 6.930 | 561,646 | +13,016 | 0.02% | 3,892,127 |
| 2012-12-18 | 2012-12-14 | 7.084 | 548,630 | -6,508 | 0.02% | 3,886,228 |
| 2012-12-14 | 2012-12-12 | 7.084 | 555,138 | -13,017 | 0.02% | 3,932,327 |
| 2012-12-10 | 2012-12-06 | 7.191 | 568,155 | -6,508 | 0.02% | 4,085,643 |
| 2012-12-05 | 2012-12-03 | 6.884 | 574,663 | -6,508 | 0.02% | 3,955,843 |
| 2012-11-26 | 2012-11-22 | 6.684 | 581,171 | -13,016 | 0.02% | 3,884,552 |
| 2012-11-23 | 2012-11-21 | 6.561 | 594,187 | +13,016 | 0.02% | 3,898,511 |
| 2012-11-20 | 2012-11-16 | 6.469 | 581,171 | +651 | 0.02% | 3,759,532 |
| 2012-11-13 | 2012-11-09 | 6.576 | 580,520 | -651 | 0.02% | 3,817,761 |
| 2012-11-12 | 2012-11-08 | 6.546 | 581,171 | -6,508 | 0.02% | 3,804,182 |
| 2012-11-07 | 2012-11-05 | 6.238 | 587,679 | +6,508 | 0.02% | 3,666,181 |
| 2012-11-06 | 2012-11-02 | 6.346 | 581,171 | -13,016 | 0.02% | 3,688,092 |
| 2012-11-05 | 2012-11-01 | 6.208 | 594,187 | -32,540 | 0.02% | 3,688,521 |
| 2012-10-19 | 2012-10-17 | 5.593 | 626,727 | -19,524 | 0.02% | 3,505,319 |
| 2012-10-16 | 2012-10-12 | 5.655 | 646,251 | -35,795 | 0.02% | 3,654,238 |
| 2012-10-15 | 2012-10-11 | 5.578 | 682,046 | -40,350 | 0.02% | 3,804,241 |
| 2012-10-04 | 2012-09-28 | 5.209 | 722,396 | -13,016 | 0.03% | 3,762,901 |
| 2012-09-28 | 2012-09-26 | 4.917 | 735,412 | -5,206 | 0.03% | 3,616,000 |
| 2012-09-25 | 2012-09-21 | 5.178 | 740,618 | -1,302 | 0.03% | 3,835,058 |
| 2012-09-19 | 2012-09-17 | 5.255 | 741,920 | +6,508 | 0.03% | 3,898,800 |
| 2012-09-18 | 2012-09-14 | 5.255 | 735,412 | -9,762 | 0.03% | 3,864,600 |
| 2012-09-17 | 2012-09-13 | 5.163 | 745,174 | -14,969 | 0.03% | 3,847,200 |
| 2012-09-14 | 2012-09-12 | 5.025 | 760,143 | -650 | 0.03% | 3,819,362 |
| 2012-09-13 | 2012-09-11 | 4.978 | 760,793 | -65,081 | 0.03% | 3,787,558 |
| 2012-09-11 | 2012-09-07 | 4.948 | 825,874 | +65,081 | 0.03% | 4,086,179 |
| 2012-09-10 | 2012-09-06 | 4.871 | 760,793 | -19,525 | 0.03% | 3,705,728 |
| 2012-09-07 | 2012-09-05 | 4.548 | 780,318 | -130,161 | 0.03% | 3,549,042 |
| 2012-09-06 | 2012-09-04 | 4.487 | 910,479 | -195,242 | 0.03% | 4,085,080 |
| 2012-09-05 | 2012-09-03 | 4.379 | 1,105,721 | +195,242 | 0.04% | 4,842,149 |
| 2012-09-04 | 2012-08-31 | 4.487 | 910,479 | +6,508 | 0.03% | 4,085,080 |
| 2012-09-03 | 2012-08-30 | 4.425 | 903,971 | +130,161 | 0.03% | 4,000,320 |
| 2012-08-31 | 2012-08-29 | 4.625 | 773,810 | -390,484 | 0.03% | 3,578,892 |
| 2012-08-30 | 2012-08-28 | 4.702 | 1,164,294 | -13,016 | 0.04% | 5,474,341 |
| 2012-08-28 | 2012-08-24 | 4.656 | 1,177,310 | +26,032 | 0.04% | 5,481,270 |
| 2012-08-24 | 2012-08-22 | 4.763 | 1,151,278 | +13,016 | 0.04% | 5,483,902 |
| 2012-08-21 | 2012-08-17 | 4.886 | 1,138,262 | +13,017 | 0.04% | 5,561,822 |
| 2012-08-20 | 2012-08-16 | 4.702 | 1,125,245 | +130,161 | 0.04% | 5,290,738 |
| 2012-08-17 | 2012-08-15 | 4.748 | 995,084 | +21,477 | 0.04% | 4,724,610 |
| 2012-08-13 | 2012-08-09 | 4.994 | 973,607 | +195,242 | 0.04% | 4,861,998 |
| 2012-08-10 | 2012-08-08 | 4.963 | 778,365 | -130,162 | 0.03% | 3,863,079 |
| 2012-08-09 | 2012-08-07 | 5.025 | 908,527 | +65,732 | 0.03% | 4,564,922 |
| 2012-08-08 | 2012-08-06 | 5.224 | 842,795 | +130,161 | 0.03% | 4,402,999 |
| 2012-07-23 | 2012-07-19 | 5.316 | 712,634 | +6,508 | 0.03% | 3,788,701 |
| 2012-07-19 | 2012-07-17 | 5.317 | 706,126 | -2,338 | 0.03% | 3,754,767 |
| 2012-07-13 | 2012-07-11 | 5.036 | 708,464 | -12,788 | 0.03% | 3,567,759 |
| 2012-07-12 | 2012-07-10 | 4.817 | 721,252 | +12,788 | 0.03% | 3,474,238 |
| 2012-07-04 | 2012-06-29 | 5.036 | 708,464 | -640 | 0.03% | 3,567,759 |
| 2012-07-03 | 2012-06-28 | 4.895 | 709,104 | -114,454 | 0.03% | 3,471,172 |
| 2012-06-29 | 2012-06-27 | 5.130 | 823,558 | -25,576 | 0.03% | 4,224,642 |
| 2012-06-27 | 2012-06-25 | 4.848 | 849,134 | +127,882 | 0.03% | 4,116,800 |
| 2012-06-22 | 2012-06-20 | 5.020 | 721,252 | -31,971 | 0.03% | 3,620,878 |
| 2012-06-20 | 2012-06-18 | 4.911 | 753,223 | -127,881 | 0.03% | 3,698,921 |
| 2012-06-18 | 2012-06-14 | 4.692 | 881,104 | +63,940 | 0.03% | 4,133,998 |
| 2012-06-15 | 2012-06-13 | 4.848 | 817,164 | +63,941 | 0.03% | 3,961,802 |
| 2012-06-14 | 2012-06-12 | 4.833 | 753,223 | -24,297 | 0.03% | 3,640,021 |
| 2012-06-12 | 2012-06-08 | 4.598 | 777,520 | -6,394 | 0.03% | 3,575,039 |
| 2012-06-11 | 2012-06-07 | 4.504 | 783,914 | -121,488 | 0.03% | 3,530,879 |
| 2012-06-07 | 2012-06-05 | 4.363 | 905,402 | -127,881 | 0.03% | 3,950,641 |
| 2012-06-06 | 2012-06-04 | 4.301 | 1,033,283 | +127,881 | 0.04% | 4,443,998 |
| 2012-06-05 | 2012-06-01 | 4.598 | 905,402 | -287,733 | 0.03% | 4,163,041 |
| 2012-06-01 | 2012-05-30 | 4.676 | 1,193,135 | +415,615 | 0.04% | 5,579,338 |
| 2012-05-30 | 2012-05-28 | 4.801 | 777,520 | -63,941 | 0.03% | 3,733,119 |
| 2012-05-29 | 2012-05-25 | 4.786 | 841,461 | +76,729 | 0.03% | 4,026,960 |
| 2012-05-28 | 2012-05-24 | 4.723 | 764,732 | -148,343 | 0.03% | 3,611,920 |
| 2012-05-24 | 2012-05-22 | 4.629 | 913,075 | -166,246 | 0.03% | 4,226,881 |
| 2012-05-22 | 2012-05-18 | 4.254 | 1,079,321 | -3,197 | 0.04% | 4,591,361 |
| 2012-05-16 | 2012-05-14 | 4.051 | 1,082,518 | -34,528 | 0.04% | 4,384,870 |
| 2012-05-09 | 2012-05-07 | 4.270 | 1,117,046 | +51,153 | 0.04% | 4,769,310 |
| 2012-05-08 | 2012-05-04 | 4.426 | 1,065,893 | +255,763 | 0.04% | 4,717,609 |
| 2012-05-07 | 2012-05-03 | 4.504 | 810,130 | +47,956 | 0.03% | 3,648,960 |
| 2012-04-30 | 2012-04-26 | 4.833 | 762,174 | -19,183 | 0.03% | 3,683,278 |
| 2012-04-27 | 2012-04-25 | 4.645 | 781,357 | -12,788 | 0.03% | 3,629,341 |
| 2012-04-26 | 2012-04-24 | 4.614 | 794,145 | +12,788 | 0.03% | 3,663,901 |
| 2012-04-20 | 2012-04-18 | 4.801 | 781,357 | -639 | 0.03% | 3,751,542 |
| 2012-04-17 | 2012-04-13 | 4.629 | 781,996 | -639 | 0.03% | 3,620,080 |
| 2012-04-10 | 2012-04-03 | 4.567 | 782,635 | -83,124 | 0.03% | 3,574,078 |
| 2012-04-05 | 2012-04-02 | 4.207 | 865,759 | -127,881 | 0.03% | 3,642,262 |
| 2012-04-03 | 2012-03-30 | 3.894 | 993,640 | +153,458 | 0.04% | 3,869,459 |
| 2012-04-02 | 2012-03-29 | 4.019 | 840,182 | -127,882 | 0.03% | 3,376,979 |
| 2012-03-30 | 2012-03-28 | 4.129 | 968,064 | +127,882 | 0.04% | 3,996,961 |
| 2012-03-29 | 2012-03-27 | 4.191 | 840,182 | +12,788 | 0.03% | 3,521,519 |
| 2012-03-27 | 2012-03-23 | 4.066 | 827,394 | +19,182 | 0.03% | 3,364,400 |
| 2012-03-23 | 2012-03-21 | 3.972 | 808,212 | +19,182 | 0.03% | 3,210,561 |
| 2012-03-22 | 2012-03-20 | 4.082 | 789,030 | +28,774 | 0.03% | 3,220,742 |
| 2012-03-20 | 2012-03-16 | 4.332 | 760,256 | +12,788 | 0.03% | 3,293,529 |
| 2012-03-19 | 2012-03-15 | 4.316 | 747,468 | +12,788 | 0.03% | 3,226,440 |
| 2012-03-09 | 2012-03-07 | 4.473 | 734,680 | +31,971 | 0.03% | 3,286,141 |
| 2012-03-07 | 2012-03-05 | 4.801 | 702,709 | +13,427 | 0.03% | 3,373,928 |
| 2012-02-28 | 2012-02-24 | 5.005 | 689,282 | -383,645 | 0.03% | 3,449,600 |
| 2012-02-24 | 2012-02-22 | 5.005 | 1,072,927 | +383,645 | 0.04% | 5,369,601 |
| 2012-02-22 | 2012-02-20 | 4.958 | 689,282 | -3,836 | 0.03% | 3,417,260 |
| 2012-02-21 | 2012-02-17 | 5.098 | 693,118 | -5,755 | 0.03% | 3,533,838 |
| 2012-02-20 | 2012-02-16 | 5.067 | 698,873 | -6,394 | 0.03% | 3,541,320 |
| 2012-02-17 | 2012-02-15 | 5.036 | 705,267 | -12,788 | 0.03% | 3,551,659 |
| 2012-02-13 | 2012-02-09 | 4.895 | 718,055 | -35,168 | 0.03% | 3,514,989 |
| 2012-02-10 | 2012-02-08 | 4.661 | 753,223 | -25,576 | 0.03% | 3,510,441 |
| 2012-02-03 | 2012-02-01 | 4.316 | 778,799 | -12,788 | 0.03% | 3,361,680 |
| 2012-01-26 | 2012-01-19 | 3.972 | 791,587 | -10,231 | 0.03% | 3,144,519 |
| 2012-01-16 | 2012-01-12 | 3.832 | 801,818 | +10,231 | 0.03% | 3,072,301 |
| 2012-01-13 | 2012-01-11 | 3.832 | 791,587 | +12,788 | 0.03% | 3,033,099 |
| 2012-01-10 | 2012-01-06 | 3.660 | 778,799 | +38,364 | 0.03% | 2,850,120 |
| 2012-01-05 | 2012-01-03 | 3.816 | 740,435 | +63,941 | 0.03% | 2,825,522 |
| 2011-12-23 | 2011-12-21 | 4.191 | 676,494 | -19,182 | 0.03% | 2,835,441 |
| 2011-12-21 | 2011-12-19 | 4.082 | 695,676 | -63,941 | 0.03% | 2,839,680 |
| 2011-12-20 | 2011-12-16 | 4.098 | 759,617 | +63,941 | 0.03% | 3,112,561 |
| 2011-12-09 | 2011-12-07 | 4.098 | 695,676 | -140,670 | 0.03% | 2,850,560 |
| 2011-12-08 | 2011-12-06 | 3.800 | 836,346 | +6,394 | 0.03% | 3,178,441 |
| 2011-12-02 | 2011-11-30 | 3.691 | 829,952 | -11,509 | 0.03% | 3,063,281 |
| 2011-12-01 | 2011-11-29 | 3.707 | 841,461 | +11,509 | 0.03% | 3,118,920 |
| 2011-11-23 | 2011-11-21 | 3.738 | 829,952 | +6,394 | 0.03% | 3,102,221 |
| 2011-11-16 | 2011-11-14 | 4.363 | 823,558 | +19,183 | 0.03% | 3,593,522 |
| 2011-11-14 | 2011-11-10 | 3.816 | 804,375 | +3,197 | 0.03% | 3,069,519 |
| 2011-11-11 | 2011-11-09 | 4.129 | 801,178 | +25,576 | 0.03% | 3,307,919 |
| 2011-11-04 | 2011-11-02 | 4.567 | 775,602 | -31,970 | 0.03% | 3,541,960 |
| 2011-10-31 | 2011-10-27 | 4.833 | 807,572 | -3,197 | 0.03% | 3,902,668 |
| 2011-10-26 | 2011-10-24 | 3.691 | 810,769 | -41,562 | 0.03% | 2,992,478 |
| 2011-10-25 | 2011-10-21 | 3.331 | 852,331 | -25,576 | 0.03% | 2,839,290 |
| 2011-10-24 | 2011-10-20 | 3.284 | 877,907 | +38,364 | 0.03% | 2,883,299 |
| 2011-10-21 | 2011-10-19 | 3.441 | 839,543 | +3,197 | 0.03% | 2,888,601 |
| 2011-10-20 | 2011-10-18 | 3.300 | 836,346 | +7,673 | 0.03% | 2,759,881 |
| 2011-10-18 | 2011-10-14 | 3.581 | 828,673 | -58,825 | 0.03% | 2,967,840 |
| 2011-10-17 | 2011-10-13 | 3.347 | 887,498 | +15,985 | 0.03% | 2,970,319 |
| 2011-10-13 | 2011-10-11 | 2.706 | 871,513 | -11,510 | 0.03% | 2,357,989 |
| 2011-10-11 | 2011-10-07 | 2.455 | 883,023 | +31,971 | 0.03% | 2,168,171 |
| 2011-09-30 | 2011-09-27 | 2.596 | 851,052 | +5,755 | 0.03% | 2,209,460 |
| 2011-09-26 | 2011-09-22 | 2.706 | 845,297 | +12,788 | 0.03% | 2,287,059 |
| 2011-09-23 | 2011-09-21 | 2.862 | 832,509 | -19,183 | 0.03% | 2,382,659 |
| 2011-09-12 | 2011-09-08 | 3.190 | 851,692 | -25,576 | 0.03% | 2,717,281 |
| 2011-09-07 | 2011-09-05 | 3.222 | 877,268 | +12,788 | 0.03% | 2,826,320 |
| 2011-09-05 | 2011-09-01 | 3.409 | 864,480 | +5,116 | 0.03% | 2,947,361 |
| 2011-09-01 | 2011-08-30 | 3.691 | 859,364 | +12,788 | 0.03% | 3,171,838 |
| 2011-08-31 | 2011-08-29 | 3.644 | 846,576 | +12,788 | 0.03% | 3,084,919 |
| 2011-08-12 | 2011-08-10 | 3.613 | 833,788 | -5,115 | 0.03% | 3,012,239 |
| 2011-08-11 | 2011-08-09 | 3.722 | 838,903 | -12,789 | 0.03% | 3,122,558 |
| 2011-08-01 | 2011-07-28 | 4.661 | 851,692 | +50,514 | 0.03% | 3,969,362 |
| 2011-07-28 | 2011-07-26 | 4.895 | 801,178 | +19,821 | 0.03% | 3,921,888 |
| 2011-07-27 | 2011-07-25 | 4.770 | 781,357 | +12,788 | 0.03% | 3,727,102 |
| 2011-07-26 | 2011-07-22 | 5.114 | 768,569 | -2,557 | 0.03% | 3,930,542 |
| 2011-07-21 | 2011-07-19 | 4.911 | 771,126 | -6,394 | 0.03% | 3,786,839 |
| 2011-07-11 | 2011-07-07 | 5.844 | 777,520 | +6,371 | 0.03% | 4,543,993 |
| 2011-07-07 | 2011-07-05 | 5.924 | 771,149 | +7,536 | 0.03% | 4,568,160 |
| 2011-07-04 | 2011-06-29 | 5.685 | 763,613 | -25,119 | 0.03% | 4,341,118 |
| 2011-06-22 | 2011-06-20 | 5.574 | 788,732 | -2,512 | 0.03% | 4,395,999 |
| 2011-06-21 | 2011-06-17 | 5.574 | 791,244 | +31,398 | 0.03% | 4,409,999 |
| 2011-06-20 | 2011-06-16 | 5.653 | 759,846 | -2,511 | 0.03% | 4,295,503 |
| 2011-06-17 | 2011-06-15 | 5.860 | 762,357 | +12,559 | 0.03% | 4,467,518 |
| 2011-05-31 | 2011-05-27 | 6.258 | 749,798 | -6,280 | 0.03% | 4,692,420 |
| 2011-05-27 | 2011-05-25 | 6.147 | 756,078 | +6,280 | 0.03% | 4,647,442 |
| 2011-05-25 | 2011-05-23 | 6.163 | 749,798 | +25,119 | 0.03% | 4,620,780 |
| 2011-05-19 | 2011-05-17 | 6.210 | 724,679 | +12,559 | 0.03% | 4,500,599 |
| 2011-05-13 | 2011-05-11 | 6.449 | 712,120 | +31,399 | 0.03% | 4,592,702 |
| 2011-05-11 | 2011-05-06 | 6.179 | 680,721 | +3,140 | 0.03% | 4,205,919 |
| 2011-05-09 | 2011-05-05 | 6.067 | 677,581 | +6,279 | 0.03% | 4,110,988 |
| 2011-05-05 | 2011-05-03 | 6.402 | 671,302 | -6,279 | 0.03% | 4,297,383 |
| 2011-05-04 | 2011-04-29 | 6.625 | 677,581 | +20,095 | 0.03% | 4,488,638 |
| 2011-04-29 | 2011-04-27 | 6.863 | 657,486 | +6,280 | 0.02% | 4,512,569 |
| 2011-04-27 | 2011-04-21 | 7.007 | 651,206 | -6,280 | 0.02% | 4,562,797 |
| 2011-04-21 | 2011-04-19 | 6.975 | 657,486 | -6,280 | 0.02% | 4,585,859 |
| 2011-04-19 | 2011-04-15 | 6.991 | 663,766 | -182,112 | 0.03% | 4,640,231 |
| 2011-04-18 | 2011-04-14 | 7.054 | 845,878 | +213,511 | 0.03% | 5,967,213 |
| 2011-04-15 | 2011-04-13 | 6.975 | 632,367 | +6,279 | 0.02% | 4,410,658 |
| 2011-04-14 | 2011-04-12 | 7.039 | 626,088 | +3,140 | 0.02% | 4,406,743 |
| 2011-04-13 | 2011-04-11 | 7.261 | 622,948 | -31,398 | 0.02% | 4,523,522 |
| 2011-04-12 | 2011-04-08 | 7.277 | 654,346 | +6,279 | 0.02% | 4,761,938 |
| 2011-04-06 | 2011-04-01 | 7.564 | 648,067 | +11,304 | 0.02% | 4,902,003 |
| 2011-03-29 | 2011-03-25 | 8.265 | 636,763 | -3,140 | 0.02% | 5,262,659 |
| 2011-03-28 | 2011-03-24 | 8.042 | 639,903 | -3,140 | 0.02% | 5,145,950 |
| 2011-03-24 | 2011-03-22 | 7.946 | 643,043 | -628 | 0.02% | 5,109,761 |
| 2011-03-22 | 2011-03-18 | 7.548 | 643,671 | +6,280 | 0.02% | 4,858,501 |
| 2011-03-15 | 2011-03-11 | 8.185 | 637,391 | -628 | 0.02% | 5,217,099 |
| 2011-03-14 | 2011-03-10 | 8.376 | 638,019 | -2,512 | 0.02% | 5,344,159 |
| 2011-03-10 | 2011-03-08 | 8.201 | 640,531 | +628 | 0.02% | 5,253,000 |
| 2011-03-07 | 2011-03-03 | 8.026 | 639,903 | -1,256 | 0.02% | 5,135,760 |
| 2011-03-01 | 2011-02-25 | 7.723 | 641,159 | +6,280 | 0.02% | 4,951,851 |
| 2011-02-25 | 2011-02-23 | 7.946 | 634,879 | +5,652 | 0.02% | 5,044,888 |
| 2011-02-16 | 2011-02-14 | 8.185 | 629,227 | +6,279 | 0.02% | 5,150,276 |
| 2011-02-14 | 2011-02-10 | 8.201 | 622,948 | +12,560 | 0.02% | 5,108,802 |
| 2011-01-27 | 2011-01-25 | 8.838 | 610,388 | +12,559 | 0.02% | 5,394,597 |
| 2011-01-20 | 2011-01-18 | 9.348 | 597,829 | -9,419 | 0.02% | 5,588,241 |
| 2011-01-19 | 2011-01-17 | 9.172 | 607,248 | +9,419 | 0.02% | 5,569,916 |
| 2011-01-18 | 2011-01-14 | 9.316 | 597,829 | +3,140 | 0.02% | 5,569,201 |
| 2011-01-07 | 2011-01-05 | 9.523 | 594,689 | -32,027 | 0.02% | 5,663,060 |
| 2011-01-06 | 2011-01-04 | 9.348 | 626,716 | -12,559 | 0.02% | 5,858,264 |
| 2010-12-13 | 2010-12-09 | 9.427 | 639,275 | -6,280 | 0.02% | 6,026,560 |
| 2010-12-03 | 2010-12-01 | 8.758 | 645,555 | +6,280 | 0.02% | 5,654,002 |
| 2010-12-01 | 2010-11-29 | 8.647 | 639,275 | +12,559 | 0.02% | 5,527,740 |
| 2010-11-22 | 2010-11-18 | 9.093 | 626,716 | +18,840 | 0.02% | 5,698,584 |
| 2010-11-19 | 2010-11-17 | 8.934 | 607,876 | +12,559 | 0.02% | 5,430,476 |
| 2010-11-16 | 2010-11-12 | 9.491 | 595,317 | +31,399 | 0.02% | 5,650,080 |
| 2010-11-15 | 2010-11-11 | 9.793 | 563,918 | -628 | 0.02% | 5,522,696 |
| 2010-11-08 | 2010-11-04 | 10.000 | 564,546 | +18,839 | 0.02% | 5,645,716 |
| 2010-10-29 | 2010-10-27 | 10.096 | 545,707 | -628 | 0.02% | 5,509,458 |
| 2010-10-27 | 2010-10-25 | 10.478 | 546,335 | -10,048 | 0.02% | 5,724,598 |
| 2010-10-25 | 2010-10-21 | 9.953 | 556,383 | -5,024 | 0.02% | 5,537,502 |
| 2010-10-22 | 2010-10-20 | 10.048 | 561,407 | +4,396 | 0.02% | 5,641,145 |
| 2010-10-21 | 2010-10-19 | 10.000 | 557,011 | -4,396 | 0.02% | 5,570,363 |
| 2010-10-20 | 2010-10-18 | 9.857 | 561,407 | -40,818 | 0.02% | 5,533,865 |
| 2010-10-19 | 2010-10-15 | 9.395 | 602,225 | +6,280 | 0.02% | 5,658,103 |
| 2010-10-18 | 2010-10-14 | 9.379 | 595,945 | +3,768 | 0.02% | 5,589,610 |
| 2010-10-11 | 2010-10-07 | 9.268 | 592,177 | +8,163 | 0.02% | 5,488,259 |
| 2010-10-04 | 2010-09-29 | 9.586 | 584,014 | -18,839 | 0.02% | 5,598,605 |
| 2010-09-28 | 2010-09-24 | 9.491 | 602,853 | -3,140 | 0.02% | 5,721,603 |
| 2010-09-27 | 2010-09-22 | 9.507 | 605,993 | -3,139 | 0.02% | 5,761,055 |
| 2010-09-22 | 2010-09-20 | 9.730 | 609,132 | +628 | 0.02% | 5,926,696 |
| 2010-09-21 | 2010-09-17 | 9.666 | 608,504 | +3,139 | 0.02% | 5,881,826 |
| 2010-09-15 | 2010-09-13 | 9.459 | 605,365 | -1,255 | 0.02% | 5,726,164 |
| 2010-09-08 | 2010-09-06 | 9.411 | 606,620 | +18,211 | 0.02% | 5,709,055 |
| 2010-09-06 | 2010-09-02 | 9.284 | 588,409 | -25,119 | 0.02% | 5,462,707 |
| 2010-08-20 | 2010-08-18 | 9.013 | 613,528 | -1,256 | 0.02% | 5,529,818 |
| 2010-08-10 | 2010-08-06 | 9.348 | 614,784 | -6,280 | 0.02% | 5,746,729 |
| 2010-08-06 | 2010-08-04 | 9.411 | 621,064 | -628 | 0.02% | 5,844,992 |
| 2010-08-05 | 2010-08-03 | 9.363 | 621,692 | -12,559 | 0.02% | 5,821,202 |
| 2010-07-23 | 2010-07-21 | 9.125 | 634,251 | +47,098 | 0.02% | 5,787,298 |
| 2010-07-20 | 2010-07-16 | 8.918 | 587,153 | -6,280 | 0.02% | 5,235,997 |
| 2010-07-16 | 2010-07-14 | 8.886 | 593,433 | -13,815 | 0.02% | 5,273,099 |
| 2010-07-08 | 2010-07-06 | 8.623 | 607,248 | +8,388 | 0.02% | 5,236,109 |
| 2010-07-02 | 2010-06-29 | 8.187 | 598,860 | -24,772 | 0.02% | 4,902,692 |
| 2010-06-02 | 2010-05-31 | 8.219 | 623,632 | -6,193 | 0.02% | 5,125,633 |
| 2010-06-01 | 2010-05-28 | 8.380 | 629,825 | -619 | 0.02% | 5,278,234 |
| 2010-05-26 | 2010-05-24 | 7.928 | 630,444 | -4,335 | 0.02% | 4,998,381 |
| 2010-05-20 | 2010-05-18 | 7.993 | 634,779 | +619 | 0.02% | 5,073,751 |
| 2010-05-10 | 2010-05-06 | 7.831 | 634,160 | +4,335 | 0.02% | 4,966,403 |
| 2010-04-21 | 2010-04-19 | 8.623 | 629,825 | -4,954 | 0.02% | 5,430,784 |
| 2010-04-19 | 2010-04-15 | 9.220 | 634,779 | -6,193 | 0.02% | 5,852,751 |
| 2010-04-16 | 2010-04-14 | 9.107 | 640,972 | +4,335 | 0.02% | 5,837,401 |
| 2010-04-14 | 2010-04-12 | 9.156 | 636,637 | +8,051 | 0.02% | 5,828,762 |
| 2010-04-13 | 2010-04-09 | 9.252 | 628,586 | +3,097 | 0.02% | 5,815,950 |
| 2010-04-01 | 2010-03-30 | 9.220 | 625,489 | +3,096 | 0.02% | 5,767,096 |
| 2010-03-30 | 2010-03-26 | 8.833 | 622,393 | +1,239 | 0.02% | 5,497,350 |
| 2010-03-29 | 2010-03-25 | 8.865 | 621,154 | -3,097 | 0.02% | 5,506,466 |
| 2010-03-12 | 2010-03-10 | 9.269 | 624,251 | +6,193 | 0.02% | 5,785,921 |
| 2010-02-25 | 2010-02-23 | 9.592 | 618,058 | -1,239 | 0.02% | 5,928,121 |
| 2010-02-11 | 2010-02-09 | 9.236 | 619,297 | -3,096 | 0.02% | 5,720,004 |
| 2010-02-05 | 2010-02-03 | 9.624 | 622,393 | +6,193 | 0.02% | 5,989,800 |
| 2010-01-26 | 2010-01-22 | 9.446 | 616,200 | +619 | 0.02% | 5,820,750 |
| 2010-01-25 | 2010-01-21 | 9.317 | 615,581 | +12,386 | 0.02% | 5,735,382 |
| 2010-01-22 | 2010-01-20 | 9.608 | 603,195 | -3,096 | 0.02% | 5,795,302 |
| 2010-01-20 | 2010-01-18 | 9.672 | 606,291 | +3,096 | 0.02% | 5,864,207 |
| 2010-01-19 | 2010-01-15 | 9.721 | 603,195 | +12,386 | 0.02% | 5,863,482 |
| 2010-01-18 | 2010-01-14 | 9.834 | 590,809 | -3,096 | 0.02% | 5,809,861 |
| 2010-01-13 | 2010-01-11 | 10.302 | 593,905 | -12,386 | 0.02% | 6,118,416 |
| 2010-01-12 | 2010-01-08 | 10.189 | 606,291 | -2,477 | 0.02% | 6,177,487 |
| 2010-01-11 | 2010-01-07 | 10.189 | 608,768 | +3,096 | 0.02% | 6,202,725 |
| 2010-01-04 | 2009-12-29 | 9.753 | 605,672 | -3,716 | 0.02% | 5,907,120 |
| 2009-12-18 | 2009-12-16 | 9.705 | 609,388 | +6,193 | 0.02% | 5,913,842 |
| 2009-12-10 | 2009-12-08 | 9.898 | 603,195 | +12,386 | 0.02% | 5,970,622 |
| 2009-12-08 | 2009-12-04 | 10.221 | 590,809 | -1,238 | 0.02% | 6,038,821 |
| 2009-12-07 | 2009-12-03 | 10.286 | 592,047 | +1,238 | 0.02% | 6,089,715 |
| 2009-12-04 | 2009-12-02 | 10.270 | 590,809 | -12,386 | 0.02% | 6,067,441 |
| 2009-12-02 | 2009-11-30 | 9.882 | 603,195 | -12,386 | 0.02% | 5,960,882 |
| 2009-12-01 | 2009-11-27 | 9.527 | 615,581 | +12,386 | 0.02% | 5,864,602 |
| 2009-11-26 | 2009-11-24 | 10.141 | 603,195 | +6,193 | 0.02% | 6,116,722 |
| 2009-11-20 | 2009-11-18 | 10.350 | 597,002 | -3,096 | 0.02% | 6,179,242 |
| 2009-11-19 | 2009-11-17 | 10.334 | 600,098 | -1,239 | 0.02% | 6,201,597 |
| 2009-11-16 | 2009-11-12 | 10.399 | 601,337 | +4,335 | 0.02% | 6,253,241 |
| 2009-11-13 | 2009-11-11 | 10.577 | 597,002 | +9,290 | 0.02% | 6,314,202 |
| 2009-11-11 | 2009-11-09 | 10.722 | 587,712 | -3,097 | 0.02% | 6,301,356 |
| 2009-11-06 | 2009-11-04 | 10.270 | 590,809 | -61,930 | 0.02% | 6,067,441 |
| 2009-11-03 | 2009-10-30 | 10.092 | 652,739 | +6,193 | 0.03% | 6,587,505 |
| 2009-11-02 | 2009-10-29 | 9.947 | 646,546 | +15,483 | 0.02% | 6,431,044 |
| 2009-10-23 | 2009-10-21 | 10.593 | 631,063 | +6,193 | 0.02% | 6,684,638 |
| 2009-10-20 | 2009-10-16 | 10.512 | 624,870 | +2,477 | 0.02% | 6,568,588 |
| 2009-10-19 | 2009-10-15 | 10.754 | 622,393 | -4,954 | 0.02% | 6,693,300 |
| 2009-10-16 | 2009-10-14 | 10.819 | 627,347 | +10,528 | 0.02% | 6,787,096 |
| 2009-10-13 | 2009-10-09 | 10.641 | 616,819 | +3,715 | 0.02% | 6,563,636 |
| 2009-10-12 | 2009-10-08 | 10.706 | 613,104 | -117,666 | 0.02% | 6,563,705 |
| 2009-10-09 | 2009-10-07 | 10.641 | 730,770 | +123,859 | 0.03% | 7,776,201 |
| 2009-10-08 | 2009-10-06 | 10.706 | 606,911 | +620 | 0.02% | 6,497,404 |
| 2009-10-05 | 2009-09-30 | 10.754 | 606,291 | +2,477 | 0.02% | 6,520,137 |
| 2009-09-29 | 2009-09-25 | 11.045 | 603,814 | +61,930 | 0.02% | 6,668,999 |
| 2009-09-28 | 2009-09-24 | 11.061 | 541,884 | -6,193 | 0.02% | 5,993,745 |
| 2009-09-22 | 2009-09-18 | 11.384 | 548,077 | -13,006 | 0.02% | 6,239,245 |
| 2009-09-21 | 2009-09-17 | 11.368 | 561,083 | +15,483 | 0.02% | 6,378,244 |
| 2009-09-10 | 2009-09-08 | 11.610 | 545,600 | -30,965 | 0.02% | 6,334,387 |
| 2009-09-09 | 2009-09-07 | 11.319 | 576,565 | -37,158 | 0.02% | 6,526,309 |
| 2009-09-08 | 2009-09-04 | 11.222 | 613,723 | -1,238 | 0.02% | 6,887,452 |
| 2009-09-07 | 2009-09-03 | 11.045 | 614,961 | +2,477 | 0.02% | 6,792,115 |
| 2009-09-02 | 2009-08-31 | 10.803 | 612,484 | -4,335 | 0.02% | 6,616,407 |
| 2009-08-27 | 2009-08-25 | 11.400 | 616,819 | -9,290 | 0.02% | 7,031,756 |
| 2009-08-24 | 2009-08-20 | 11.368 | 626,109 | +8,670 | 0.02% | 7,117,442 |
| 2009-08-21 | 2009-08-19 | 11.061 | 617,439 | -12,386 | 0.02% | 6,829,454 |
| 2009-08-19 | 2009-08-17 | 11.432 | 629,825 | +12,386 | 0.02% | 7,200,365 |
| 2009-08-18 | 2009-08-14 | 11.981 | 617,439 | +49,544 | 0.02% | 7,397,744 |
| 2009-08-17 | 2009-08-13 | 12.030 | 567,895 | +6,193 | 0.02% | 6,831,651 |
| 2009-08-13 | 2009-08-11 | 12.175 | 561,702 | -1,858 | 0.02% | 6,838,781 |
| 2009-08-12 | 2009-08-10 | 12.159 | 563,560 | +3,097 | 0.02% | 6,852,302 |
| 2009-08-10 | 2009-08-06 | 12.466 | 560,463 | -34,062 | 0.02% | 6,986,596 |
| 2009-08-07 | 2009-08-05 | 12.272 | 594,525 | -59,452 | 0.02% | 7,296,004 |
| 2009-08-06 | 2009-08-04 | 11.400 | 653,977 | -5,574 | 0.03% | 7,455,359 |
| 2009-08-05 | 2009-08-03 | 11.497 | 659,551 | +2,477 | 0.03% | 7,582,802 |
| 2009-08-04 | 2009-07-31 | 11.271 | 657,074 | +55,737 | 0.03% | 7,405,784 |
| 2009-07-31 | 2009-07-29 | 11.206 | 601,337 | +22,295 | 0.02% | 6,738,741 |
| 2009-07-30 | 2009-07-28 | 11.675 | 579,042 | +3,716 | 0.02% | 6,760,047 |
| 2009-07-29 | 2009-07-27 | 11.545 | 575,326 | +30,345 | 0.02% | 6,642,345 |
| 2009-07-28 | 2009-07-24 | 11.303 | 544,981 | -2,477 | 0.02% | 6,160,001 |
| 2009-07-27 | 2009-07-23 | 11.109 | 547,458 | +619 | 0.02% | 6,081,919 |
| 2009-07-24 | 2009-07-22 | 10.770 | 546,839 | -8,670 | 0.02% | 5,889,612 |
| 2009-07-23 | 2009-07-21 | 10.722 | 555,509 | +619 | 0.02% | 5,956,080 |
| 2009-07-22 | 2009-07-20 | 10.786 | 554,890 | -2,477 | 0.02% | 5,985,283 |
| 2009-07-21 | 2009-07-17 | 10.399 | 557,367 | -1,858 | 0.02% | 5,796,001 |
| 2009-07-17 | 2009-07-15 | 10.350 | 559,225 | -6,812 | 0.02% | 5,788,233 |
| 2009-07-16 | 2009-07-14 | 10.060 | 566,037 | -6,193 | 0.02% | 5,694,220 |
| 2009-07-14 | 2009-07-10 | 10.157 | 572,230 | -8,051 | 0.02% | 5,811,960 |
| 2009-07-10 | 2009-07-08 | 10.157 | 580,281 | +3,716 | 0.02% | 5,893,732 |
| 2009-07-09 | 2009-07-07 | 10.076 | 576,565 | -55,737 | 0.02% | 5,809,439 |
| 2009-07-07 | 2009-07-03 | 10.189 | 632,302 | -13,624 | 0.02% | 6,442,513 |
| 2009-07-02 | 2009-06-29 | 10.318 | 645,926 | -2,477 | 0.02% | 6,664,767 |
| 2009-06-30 | 2009-06-26 | 10.367 | 648,403 | -1,239 | 0.02% | 6,721,735 |
| 2009-06-23 | 2009-06-19 | 9.672 | 649,642 | -4,335 | 0.02% | 6,283,510 |
| 2009-06-18 | 2009-06-16 | 9.559 | 653,977 | -3,716 | 0.03% | 6,251,519 |
| 2009-06-15 | 2009-06-11 | 10.334 | 657,693 | +6,193 | 0.03% | 6,796,801 |
| 2009-06-12 | 2009-06-10 | 10.447 | 651,500 | +12,386 | 0.03% | 6,806,441 |
| 2009-06-05 | 2009-06-03 | 10.738 | 639,114 | +4,335 | 0.02% | 6,862,800 |
| 2009-06-04 | 2009-06-02 | 10.803 | 634,779 | -4,954 | 0.02% | 6,857,251 |
| 2009-06-03 | 2009-06-01 | 10.964 | 639,733 | -4,335 | 0.02% | 7,014,067 |
| 2009-06-02 | 2009-05-29 | 10.302 | 644,068 | +13,624 | 0.02% | 6,635,196 |
| 2009-06-01 | 2009-05-27 | 10.334 | 630,444 | -12,386 | 0.02% | 6,515,201 |
| 2009-05-27 | 2009-05-25 | 10.286 | 642,830 | -6,193 | 0.02% | 6,612,062 |
| 2009-05-25 | 2009-05-21 | 10.157 | 649,023 | -3,716 | 0.02% | 6,591,923 |
| 2009-05-20 | 2009-05-18 | 9.398 | 652,739 | -8,670 | 0.03% | 6,134,284 |
| 2009-05-18 | 2009-05-14 | 8.703 | 661,409 | -1,238 | 0.03% | 5,756,523 |
| 2009-05-15 | 2009-05-13 | 8.946 | 662,647 | +6,193 | 0.03% | 5,927,798 |
| 2009-05-14 | 2009-05-12 | 8.897 | 656,454 | +3,715 | 0.03% | 5,840,597 |
| 2009-05-13 | 2009-05-11 | 9.059 | 652,739 | -6,812 | 0.03% | 5,912,944 |
| 2009-05-08 | 2009-05-06 | 9.236 | 659,551 | +3,097 | 0.03% | 6,091,802 |
| 2009-05-07 | 2009-05-05 | 8.978 | 656,454 | +5,573 | 0.03% | 5,893,597 |
| 2009-05-06 | 2009-05-04 | 9.043 | 650,881 | -2,477 | 0.02% | 5,885,603 |
| 2009-05-04 | 2009-04-29 | 8.510 | 653,358 | -27,249 | 0.03% | 5,559,851 |
| 2009-04-28 | 2009-04-24 | 8.865 | 680,607 | -11,767 | 0.03% | 6,033,511 |
| 2009-04-27 | 2009-04-23 | 8.477 | 692,374 | -22,294 | 0.03% | 5,869,504 |
| 2009-04-24 | 2009-04-22 | 8.074 | 714,668 | -619 | 0.03% | 5,769,999 |
| 2009-04-23 | 2009-04-21 | 8.235 | 715,287 | -2,478 | 0.03% | 5,890,496 |
| 2009-04-22 | 2009-04-20 | 8.364 | 717,765 | -6,193 | 0.03% | 6,003,623 |
| 2009-04-21 | 2009-04-17 | 8.106 | 723,958 | +7,432 | 0.03% | 5,868,383 |
| 2009-04-17 | 2009-04-15 | 8.477 | 716,526 | +3,096 | 0.03% | 6,074,249 |
| 2009-04-16 | 2009-04-14 | 8.267 | 713,430 | +16,102 | 0.03% | 5,898,243 |
| 2009-04-15 | 2009-04-09 | 7.944 | 697,328 | -12,386 | 0.03% | 5,539,921 |
| 2009-04-09 | 2009-04-07 | 7.928 | 709,714 | -3,096 | 0.03% | 5,626,861 |
| 2009-04-06 | 2009-04-02 | 7.735 | 712,810 | +3,096 | 0.03% | 5,513,288 |
| 2009-04-03 | 2009-04-01 | 7.234 | 709,714 | -6,193 | 0.03% | 5,134,081 |
| 2009-04-02 | 2009-03-31 | 7.315 | 715,907 | -619 | 0.03% | 5,236,682 |
| 2009-04-01 | 2009-03-30 | 7.202 | 716,526 | +12,386 | 0.03% | 5,160,219 |
| 2009-03-31 | 2009-03-27 | 7.799 | 704,140 | +1,858 | 0.03% | 5,491,709 |
| 2009-03-27 | 2009-03-25 | 7.573 | 702,282 | -9,290 | 0.03% | 5,318,458 |
| 2009-03-26 | 2009-03-24 | 7.767 | 711,572 | +16,721 | 0.03% | 5,526,692 |
| 2009-03-25 | 2009-03-23 | 7.735 | 694,851 | -6,193 | 0.03% | 5,374,382 |
| 2009-03-19 | 2009-03-17 | 7.460 | 701,044 | -3,096 | 0.03% | 5,229,843 |
| 2009-03-18 | 2009-03-16 | 7.347 | 704,140 | -5,574 | 0.03% | 5,173,349 |
| 2009-03-17 | 2009-03-13 | 7.073 | 709,714 | -6,193 | 0.03% | 5,019,481 |
| 2009-03-16 | 2009-03-12 | 6.960 | 715,907 | -619 | 0.03% | 4,982,362 |
| 2009-03-12 | 2009-03-10 | 6.863 | 716,526 | -12,386 | 0.03% | 4,917,249 |
| 2009-03-10 | 2009-03-06 | 6.750 | 728,912 | +6,193 | 0.03% | 4,919,860 |
| 2009-03-04 | 2009-03-02 | 6.685 | 722,719 | -6,193 | 0.03% | 4,831,380 |
| 2009-03-03 | 2009-02-27 | 6.943 | 728,912 | +7,432 | 0.03% | 5,061,100 |
| 2009-03-02 | 2009-02-26 | 7.056 | 721,480 | +6,193 | 0.03% | 5,091,047 |
| 2009-02-26 | 2009-02-24 | 7.169 | 715,287 | -6,193 | 0.03% | 5,128,197 |
| 2009-02-25 | 2009-02-23 | 7.541 | 721,480 | -620 | 0.03% | 5,440,547 |
| 2009-02-24 | 2009-02-20 | 7.428 | 722,100 | +6,193 | 0.03% | 5,363,602 |
| 2009-02-23 | 2009-02-19 | 7.589 | 715,907 | +18,579 | 0.03% | 5,433,202 |
| 2009-02-20 | 2009-02-18 | 7.557 | 697,328 | +5,574 | 0.03% | 5,269,681 |
| 2009-02-18 | 2009-02-16 | 8.025 | 691,754 | -12,386 | 0.03% | 5,551,488 |
| 2009-02-17 | 2009-02-13 | 7.751 | 704,140 | -6,812 | 0.03% | 5,457,599 |
| 2009-02-16 | 2009-02-12 | 7.460 | 710,952 | +6,193 | 0.03% | 5,303,757 |
| 2009-02-13 | 2009-02-11 | 7.686 | 704,759 | +619 | 0.03% | 5,416,877 |
| 2009-02-12 | 2009-02-10 | 7.864 | 704,140 | +6,193 | 0.03% | 5,537,189 |
| 2009-02-11 | 2009-02-09 | 7.783 | 697,947 | +6,193 | 0.03% | 5,432,139 |
| 2009-02-10 | 2009-02-06 | 7.670 | 691,754 | -5,574 | 0.03% | 5,305,748 |
| 2009-02-09 | 2009-02-05 | 7.525 | 697,328 | -6,193 | 0.03% | 5,247,161 |
| 2009-02-06 | 2009-02-04 | 7.266 | 703,521 | -6,193 | 0.03% | 5,112,001 |
| 2009-02-04 | 2009-02-02 | 6.927 | 709,714 | -6,193 | 0.03% | 4,916,341 |
| 2009-02-03 | 2009-01-30 | 7.202 | 715,907 | +6,193 | 0.03% | 5,155,762 |
| 2009-02-02 | 2009-01-29 | 7.024 | 709,714 | +15,483 | 0.03% | 4,985,101 |
| 2009-01-30 | 2009-01-23 | 6.717 | 694,231 | -6,193 | 0.03% | 4,663,357 |
| 2009-01-29 | 2009-01-22 | 6.733 | 700,424 | -6,193 | 0.03% | 4,716,268 |
| 2009-01-23 | 2009-01-21 | 6.992 | 706,617 | +6,193 | 0.03% | 4,940,528 |
| 2009-01-22 | 2009-01-20 | 7.735 | 700,424 | +12,386 | 0.03% | 5,417,487 |
| 2009-01-21 | 2009-01-19 | 7.831 | 688,038 | -2,478 | 0.03% | 5,388,347 |
| 2009-01-20 | 2009-01-16 | 7.702 | 690,516 | +2,478 | 0.03% | 5,318,553 |
| 2009-01-19 | 2009-01-15 | 7.622 | 688,038 | +1,238 | 0.03% | 5,243,917 |
| 2009-01-16 | 2009-01-14 | 7.831 | 686,800 | -6,193 | 0.03% | 5,378,651 |
| 2009-01-15 | 2009-01-13 | 7.751 | 692,993 | +18,579 | 0.03% | 5,371,201 |
| 2009-01-14 | 2009-01-12 | 8.106 | 674,414 | +3,097 | 0.03% | 5,466,781 |
| 2009-01-12 | 2009-01-08 | 8.639 | 671,317 | -12,386 | 0.03% | 5,799,396 |
| 2009-01-08 | 2009-01-06 | 9.414 | 683,703 | +6,193 | 0.03% | 6,436,317 |
| 2009-01-07 | 2009-01-05 | 9.365 | 677,510 | -3,097 | 0.03% | 6,345,196 |
| 2009-01-05 | 2008-12-31 | 8.671 | 680,607 | +3,097 | 0.03% | 5,901,631 |
| 2008-12-22 | 2008-12-18 | 9.301 | 677,510 | -3,097 | 0.03% | 6,301,436 |
| 2008-12-19 | 2008-12-17 | 9.123 | 680,607 | -9,909 | 0.03% | 6,209,351 |
| 2008-12-18 | 2008-12-16 | 8.784 | 690,516 | -18,579 | 0.03% | 6,065,603 |
| 2008-12-15 | 2008-12-11 | 8.752 | 709,095 | +620 | 0.03% | 6,205,904 |
| 2008-12-12 | 2008-12-10 | 8.881 | 708,475 | +9,909 | 0.03% | 6,291,998 |
| 2008-12-11 | 2008-12-09 | 8.461 | 698,566 | -6,193 | 0.03% | 5,910,716 |
| 2008-12-10 | 2008-12-08 | 8.574 | 704,759 | -19,199 | 0.03% | 6,042,776 |
| 2008-12-09 | 2008-12-05 | 8.025 | 723,958 | +4,955 | 0.03% | 5,809,933 |
| 2008-12-08 | 2008-12-04 | 8.106 | 719,003 | +12,386 | 0.03% | 5,828,218 |
| 2008-12-05 | 2008-12-03 | 8.235 | 706,617 | +17,340 | 0.03% | 5,819,097 |
| 2008-12-02 | 2008-11-28 | 8.284 | 689,277 | -6,812 | 0.03% | 5,709,690 |
| 2008-12-01 | 2008-11-27 | 8.171 | 696,089 | -6,193 | 0.03% | 5,687,438 |
| 2008-11-27 | 2008-11-25 | 7.541 | 702,282 | -6,193 | 0.03% | 5,295,778 |
| 2008-11-25 | 2008-11-21 | 7.331 | 708,475 | +6,193 | 0.03% | 5,193,758 |
| 2008-11-24 | 2008-11-20 | 7.282 | 702,282 | +4,954 | 0.03% | 5,114,338 |
| 2008-11-21 | 2008-11-19 | 7.735 | 697,328 | +6,193 | 0.03% | 5,393,541 |
| 2008-11-20 | 2008-11-18 | 8.171 | 691,135 | +3,716 | 0.03% | 5,646,961 |
| 2008-11-17 | 2008-11-13 | 8.154 | 687,419 | +6,193 | 0.03% | 5,605,499 |
| 2008-11-14 | 2008-11-12 | 8.106 | 681,226 | -3,716 | 0.03% | 5,521,999 |
| 2008-11-13 | 2008-11-11 | 8.041 | 684,942 | -12,386 | 0.03% | 5,507,880 |
| 2008-11-12 | 2008-11-10 | 8.235 | 697,328 | -69,361 | 0.03% | 5,742,601 |
| 2008-11-11 | 2008-11-07 | 6.992 | 766,689 | +15,482 | 0.03% | 5,360,539 |
| 2008-11-10 | 2008-11-06 | 6.604 | 751,207 | +6,193 | 0.03% | 4,961,172 |
| 2008-11-07 | 2008-11-05 | 7.412 | 745,014 | +9,909 | 0.03% | 5,521,772 |
| 2008-11-04 | 2008-10-31 | 7.105 | 735,105 | -4,335 | 0.03% | 5,222,800 |
| 2008-11-03 | 2008-10-30 | 6.943 | 739,440 | -12,386 | 0.03% | 5,134,200 |
| 2008-10-31 | 2008-10-29 | 5.975 | 751,826 | -42,731 | 0.03% | 4,491,800 |
| 2008-10-30 | 2008-10-28 | 5.732 | 794,557 | -29,107 | 0.03% | 4,554,648 |
| 2008-10-29 | 2008-10-27 | 5.248 | 823,664 | -32,204 | 0.03% | 4,322,498 |
| 2008-10-28 | 2008-10-24 | 6.104 | 855,868 | -35,919 | 0.03% | 5,223,961 |
| 2008-10-27 | 2008-10-23 | 6.136 | 891,787 | +3,096 | 0.03% | 5,472,000 |
| 2008-10-24 | 2008-10-22 | 6.604 | 888,691 | +82,367 | 0.03% | 5,869,153 |
| 2008-10-21 | 2008-10-17 | 8.235 | 806,324 | -11,147 | 0.03% | 6,640,199 |
| 2008-10-20 | 2008-10-16 | 8.235 | 817,471 | -6,193 | 0.03% | 6,731,997 |
| 2008-10-17 | 2008-10-15 | 8.558 | 823,664 | -6,193 | 0.03% | 7,048,997 |
| 2008-10-16 | 2008-10-14 | 9.043 | 829,857 | +22,914 | 0.03% | 7,503,997 |
| 2008-10-15 | 2008-10-13 | 8.639 | 806,943 | -13,625 | 0.03% | 6,971,047 |
| 2008-10-13 | 2008-10-09 | 8.041 | 820,568 | +3,716 | 0.03% | 6,598,501 |
| 2008-10-10 | 2008-10-08 | 8.025 | 816,852 | +6,193 | 0.03% | 6,555,429 |
| 2008-10-09 | 2008-10-06 | 8.736 | 810,659 | -3,097 | 0.03% | 7,081,689 |
| 2008-10-08 | 2008-10-03 | 9.414 | 813,756 | -16,101 | 0.03% | 7,660,623 |
| 2008-10-06 | 2008-10-02 | 8.800 | 829,857 | +6,193 | 0.03% | 7,302,997 |
| 2008-10-02 | 2008-09-29 | 7.395 | 823,664 | +6,193 | 0.03% | 6,091,397 |
| 2008-09-29 | 2008-09-25 | 7.864 | 817,471 | -12,386 | 0.03% | 6,428,397 |
| 2008-09-25 | 2008-09-23 | 7.670 | 829,857 | +4,335 | 0.03% | 6,364,997 |
| 2008-09-24 | 2008-09-22 | 8.090 | 825,522 | -6,193 | 0.03% | 6,678,328 |
| 2008-09-23 | 2008-09-19 | 7.460 | 831,715 | -32,823 | 0.03% | 6,204,658 |
| 2008-09-22 | 2008-09-18 | 6.071 | 864,538 | +619 | 0.03% | 5,248,960 |
| 2008-09-19 | 2008-09-17 | 6.297 | 863,919 | +21,676 | 0.03% | 5,440,502 |
| 2008-09-18 | 2008-09-16 | 6.459 | 842,243 | +8,051 | 0.03% | 5,439,998 |
| 2008-09-17 | 2008-09-12 | 7.670 | 834,192 | +1,857 | 0.03% | 6,398,247 |
| 2008-09-09 | 2008-09-05 | 8.623 | 832,335 | +3,097 | 0.03% | 7,176,964 |
| 2008-09-08 | 2008-09-04 | 8.978 | 829,238 | +619 | 0.03% | 7,444,840 |
| 2008-09-05 | 2008-09-03 | 9.478 | 828,619 | -2,477 | 0.03% | 7,854,062 |
| 2008-09-04 | 2008-09-02 | 9.801 | 831,096 | +6,193 | 0.03% | 8,145,941 |
| 2008-09-03 | 2008-09-01 | 9.753 | 824,903 | -3,096 | 0.03% | 8,045,280 |
| 2008-09-02 | 2008-08-29 | 9.769 | 827,999 | -7,432 | 0.03% | 8,088,846 |
| 2008-09-01 | 2008-08-28 | 9.640 | 835,431 | +6,193 | 0.03% | 8,053,530 |
| 2008-08-29 | 2008-08-27 | 9.914 | 829,238 | -4,335 | 0.03% | 8,221,460 |
| 2008-08-27 | 2008-08-25 | 9.559 | 833,573 | +3,096 | 0.03% | 7,968,319 |
| 2008-08-26 | 2008-08-21 | 9.188 | 830,477 | -4,954 | 0.03% | 7,630,293 |
| 2008-08-11 | 2008-08-07 | 9.672 | 835,431 | -619 | 0.03% | 8,080,510 |
| 2008-08-07 | 2008-08-04 | 10.237 | 836,050 | -6,193 | 0.03% | 8,558,997 |
| 2008-08-05 | 2008-08-01 | 10.334 | 842,243 | +2,477 | 0.03% | 8,703,997 |
| 2008-08-01 | 2008-07-30 | 10.254 | 839,766 | -619 | 0.03% | 8,610,599 |
| 2008-07-31 | 2008-07-29 | 10.044 | 840,385 | +6,193 | 0.03% | 8,440,536 |
| 2008-07-29 | 2008-07-25 | 10.221 | 834,192 | -3,716 | 0.03% | 8,526,506 |
| 2008-07-28 | 2008-07-24 | 10.447 | 837,908 | +3,096 | 0.03% | 8,753,908 |
| 2008-07-23 | 2008-07-21 | 10.286 | 834,812 | -2,477 | 0.03% | 8,586,763 |
| 2008-07-21 | 2008-07-17 | 9.931 | 837,289 | -3,716 | 0.03% | 8,314,801 |
| 2008-07-18 | 2008-07-16 | 9.672 | 841,005 | +3,097 | 0.03% | 8,134,423 |
| 2008-07-17 | 2008-07-15 | 9.656 | 837,908 | +3,096 | 0.03% | 8,090,938 |
| 2008-07-16 | 2008-07-14 | 10.205 | 834,812 | -1,238 | 0.03% | 8,519,363 |
| 2008-07-15 | 2008-07-11 | 10.011 | 836,050 | -6,193 | 0.03% | 8,369,997 |
| 2008-07-11 | 2008-07-09 | 9.365 | 842,243 | -620 | 0.03% | 7,887,997 |
| 2008-07-10 | 2008-07-08 | 8.881 | 842,863 | +620 | 0.03% | 7,485,504 |
| 2008-07-09 | 2008-07-07 | 9.188 | 842,243 | +4,335 | 0.03% | 7,738,398 |
| 2008-07-08 | 2008-07-04 | 8.639 | 837,908 | +12,386 | 0.03% | 7,238,548 |
| 2008-06-27 | 2008-06-25 | 9.672 | 825,522 | +1,858 | 0.03% | 7,984,667 |
| 2008-06-26 | 2008-06-24 | 9.721 | 823,664 | -3,097 | 0.03% | 8,006,596 |
| 2008-06-25 | 2008-06-23 | 9.850 | 826,761 | -6,193 | 0.03% | 8,143,501 |
| 2008-06-23 | 2008-06-19 | 10.237 | 832,954 | -3,096 | 0.03% | 8,527,302 |
| 2008-06-20 | 2008-06-18 | 10.383 | 836,050 | +1,238 | 0.03% | 8,680,497 |
| 2008-06-19 | 2008-06-17 | 10.189 | 834,812 | -3,096 | 0.03% | 8,505,883 |
| 2008-06-18 | 2008-06-16 | 10.270 | 837,908 | -6,193 | 0.03% | 8,605,078 |
| 2008-06-17 | 2008-06-13 | 9.979 | 844,101 | -2,477 | 0.03% | 8,423,338 |
| 2008-06-16 | 2008-06-12 | 10.367 | 846,578 | -26,011 | 0.03% | 8,776,136 |
| 2008-06-13 | 2008-06-11 | 10.528 | 872,589 | +4,955 | 0.03% | 9,186,682 |
| 2008-06-10 | 2008-06-05 | 10.996 | 867,634 | -6,813 | 0.03% | 9,540,805 |
| 2008-06-06 | 2008-06-04 | 10.980 | 874,447 | +2,477 | 0.03% | 9,601,603 |
| 2008-06-04 | 2008-06-02 | 11.513 | 871,970 | +26,011 | 0.03% | 10,039,046 |
| 2008-05-28 | 2008-05-26 | 11.319 | 845,959 | +3,096 | 0.03% | 9,575,659 |
| 2008-05-27 | 2008-05-23 | 11.578 | 842,863 | -1,857 | 0.03% | 9,758,375 |
| 2008-05-26 | 2008-05-22 | 11.707 | 844,720 | -9,290 | 0.03% | 9,888,995 |
| 2008-05-23 | 2008-05-21 | 11.852 | 854,010 | -4,954 | 0.03% | 10,121,861 |
| 2008-05-22 | 2008-05-20 | 11.868 | 858,964 | +1,858 | 0.03% | 10,194,447 |
| 2008-05-21 | 2008-05-19 | 12.078 | 857,106 | +3,715 | 0.03% | 10,352,315 |
| 2008-05-16 | 2008-05-14 | 12.014 | 853,391 | +2,478 | 0.03% | 10,252,325 |
| 2008-05-14 | 2008-05-09 | 11.691 | 850,913 | +619 | 0.03% | 9,947,755 |
| 2008-05-13 | 2008-05-08 | 11.933 | 850,294 | +3,096 | 0.03% | 10,146,469 |
| 2008-05-09 | 2008-05-07 | 12.062 | 847,198 | -34,680 | 0.03% | 10,218,964 |
| 2008-05-08 | 2008-05-06 | 12.369 | 881,878 | +6,193 | 0.03% | 10,907,837 |
| 2008-05-07 | 2008-05-05 | 12.062 | 875,685 | +6,193 | 0.03% | 10,562,577 |
| 2008-05-06 | 2008-05-02 | 12.159 | 869,492 | +68,742 | 0.03% | 10,572,116 |
| 2008-05-02 | 2008-04-29 | 12.224 | 800,750 | -11,767 | 0.03% | 9,788,005 |
| 2008-04-30 | 2008-04-28 | 12.159 | 812,517 | -9,909 | 0.03% | 9,879,360 |
| 2008-04-29 | 2008-04-25 | 12.369 | 822,426 | +22,295 | 0.03% | 10,172,483 |
| 2008-04-25 | 2008-04-23 | 12.546 | 800,131 | +1,858 | 0.03% | 10,038,839 |
| 2008-04-23 | 2008-04-21 | 12.046 | 798,273 | -61,930 | 0.03% | 9,615,937 |
| 2008-04-18 | 2008-04-16 | 11.836 | 860,203 | +12,386 | 0.03% | 10,181,372 |
| 2008-04-16 | 2008-04-14 | 11.901 | 847,817 | -1,239 | 0.03% | 10,089,531 |
| 2008-04-15 | 2008-04-11 | 12.466 | 849,056 | +1,858 | 0.03% | 10,584,126 |
| 2008-04-14 | 2008-04-10 | 12.353 | 847,198 | +8,051 | 0.03% | 10,465,204 |
| 2008-04-11 | 2008-04-09 | 12.498 | 839,147 | +3,097 | 0.03% | 10,487,703 |
| 2008-04-10 | 2008-04-08 | 12.498 | 836,050 | +4,335 | 0.03% | 10,448,996 |
| 2008-04-09 | 2008-04-07 | 12.821 | 831,715 | +1,858 | 0.03% | 10,663,417 |
| 2008-04-08 | 2008-04-03 | 12.708 | 829,857 | +12,386 | 0.03% | 10,545,796 |
| 2008-04-07 | 2008-04-02 | 12.579 | 817,471 | -22,914 | 0.03% | 10,282,795 |
| 2008-04-01 | 2008-03-28 | 12.401 | 840,385 | +18,579 | 0.03% | 10,421,755 |
| 2008-03-31 | 2008-03-27 | 12.062 | 821,806 | -6,193 | 0.03% | 9,912,684 |
| 2008-03-28 | 2008-03-26 | 11.981 | 827,999 | -619,297 | 0.03% | 9,920,535 |
| 2008-03-27 | 2008-03-25 | 11.965 | 1,447,296 | -53,879 | 0.06% | 17,317,170 |
| 2008-03-26 | 2008-03-20 | 11.352 | 1,501,175 | -614,961 | 0.06% | 17,040,723 |
| 2008-03-25 | 2008-03-19 | 11.626 | 2,116,136 | +921,513 | 0.08% | 24,602,398 |
| 2008-03-20 | 2008-03-18 | 11.481 | 1,194,623 | +320,176 | 0.05% | 13,715,190 |
| 2008-03-19 | 2008-03-17 | 11.255 | 874,447 | -6,193 | 0.03% | 9,841,644 |
| 2008-03-18 | 2008-03-14 | 12.111 | 880,640 | +26,011 | 0.03% | 10,665,004 |
| 2008-03-17 | 2008-03-13 | 12.660 | 854,629 | +11,147 | 0.03% | 10,819,197 |
| 2008-03-14 | 2008-03-12 | 13.322 | 843,482 | +3,097 | 0.03% | 11,236,502 |
| 2008-03-13 | 2008-03-11 | 13.289 | 840,385 | +10,528 | 0.03% | 11,168,105 |
| 2008-03-12 | 2008-03-10 | 13.160 | 829,857 | -13,006 | 0.03% | 10,920,996 |
| 2008-03-11 | 2008-03-07 | 13.467 | 842,863 | +12,386 | 0.03% | 11,350,746 |
| 2008-03-10 | 2008-03-06 | 14.161 | 830,477 | -39,635 | 0.03% | 11,760,575 |
| 2008-03-07 | 2008-03-05 | 13.806 | 870,112 | +49,544 | 0.03% | 12,012,755 |
| 2008-03-06 | 2008-03-04 | 14.403 | 820,568 | +33,442 | 0.03% | 11,819,002 |
| 2008-03-05 | 2008-03-03 | 14.888 | 787,126 | +30,965 | 0.03% | 11,718,622 |
| 2008-03-04 | 2008-02-29 | 15.017 | 756,161 | +9,909 | 0.03% | 11,355,299 |
| 2008-03-03 | 2008-02-28 | 15.179 | 746,252 | -9,290 | 0.03% | 11,326,995 |
| 2008-02-29 | 2008-02-27 | 15.098 | 755,542 | -8,051 | 0.03% | 11,407,004 |
| 2008-02-28 | 2008-02-26 | 15.017 | 763,593 | -62,549 | 0.03% | 11,466,906 |
| 2008-02-27 | 2008-02-25 | 15.130 | 826,142 | +61,311 | 0.03% | 12,499,587 |
| 2008-02-26 | 2008-02-22 | 15.405 | 764,831 | +1,238 | 0.03% | 11,781,897 |
| 2008-02-25 | 2008-02-21 | 14.969 | 763,593 | +10,528 | 0.03% | 11,429,916 |
| 2008-02-22 | 2008-02-20 | 15.275 | 753,065 | -12,385 | 0.03% | 11,503,367 |
| 2008-02-21 | 2008-02-19 | 15.566 | 765,450 | -126,956 | 0.03% | 11,915,032 |
| 2008-02-20 | 2008-02-18 | 15.905 | 892,406 | +111,473 | 0.03% | 14,193,845 |
| 2008-02-19 | 2008-02-15 | 15.663 | 780,933 | -17,960 | 0.03% | 12,231,701 |
| 2008-02-18 | 2008-02-14 | 15.292 | 798,893 | -20,436 | 0.03% | 12,216,307 |
| 2008-02-15 | 2008-02-13 | 15.001 | 819,329 | -24,153 | 0.03% | 12,290,666 |
| 2008-02-14 | 2008-02-12 | 14.985 | 843,482 | -238,429 | 0.03% | 12,639,362 |
| 2008-02-13 | 2008-02-11 | 14.823 | 1,081,911 | +201,271 | 0.04% | 16,037,460 |
| 2008-02-12 | 2008-02-06 | 15.372 | 880,640 | -30,345 | 0.03% | 13,537,445 |
| 2008-02-11 | 2008-02-04 | 15.082 | 910,985 | +115,189 | 0.03% | 13,739,137 |
| 2008-02-05 | 2008-02-01 | 14.097 | 795,796 | -11,147 | 0.03% | 11,218,050 |
| 2008-02-04 | 2008-01-31 | 13.677 | 806,943 | +57,594 | 0.03% | 11,036,405 |
| 2008-02-01 | 2008-01-30 | 14.452 | 749,349 | -6,812 | 0.03% | 10,829,503 |
| 2008-01-31 | 2008-01-29 | 14.775 | 756,161 | -100,945 | 0.03% | 11,172,149 |
| 2008-01-30 | 2008-01-28 | 14.823 | 857,106 | +92,894 | 0.04% | 12,705,114 |
| 2008-01-29 | 2008-01-25 | 15.275 | 764,212 | -41,493 | 0.03% | 11,673,641 |
| 2008-01-28 | 2008-01-24 | 14.533 | 805,705 | +46,447 | 0.04% | 11,709,003 |
| 2008-01-25 | 2008-01-23 | 15.227 | 759,258 | -84,224 | 0.03% | 11,561,187 |
| 2008-01-24 | 2008-01-22 | 14.129 | 843,482 | +96,610 | 0.04% | 11,917,502 |
| 2008-01-23 | 2008-01-21 | 15.550 | 746,872 | +36,539 | 0.03% | 11,613,786 |
| 2008-01-22 | 2008-01-18 | 16.438 | 710,333 | +21,675 | 0.03% | 11,676,458 |
| 2008-01-21 | 2008-01-17 | 15.631 | 688,658 | -333,801 | 0.03% | 10,764,164 |
| 2008-01-18 | 2008-01-16 | 15.340 | 1,022,459 | +336,278 | 0.05% | 15,684,507 |
| 2008-01-17 | 2008-01-15 | 16.180 | 686,181 | +26,011 | 0.03% | 11,102,167 |
| 2008-01-16 | 2008-01-14 | 17.278 | 660,170 | +26,010 | 0.03% | 11,406,198 |
| 2008-01-15 | 2008-01-11 | 17.504 | 634,160 | +1,239 | 0.03% | 11,100,166 |
| 2008-01-14 | 2008-01-10 | 17.827 | 632,921 | +10,528 | 0.03% | 11,282,879 |
| 2008-01-10 | 2008-01-08 | 17.762 | 622,393 | +27,249 | 0.03% | 11,055,000 |
| 2008-01-09 | 2008-01-07 | 18.731 | 595,144 | +40,254 | 0.03% | 11,147,601 |
| 2008-01-08 | 2008-01-04 | 18.343 | 554,890 | -45,208 | 0.02% | 10,178,566 |
| 2008-01-07 | 2008-01-03 | 17.891 | 600,098 | -58,833 | 0.03% | 10,736,514 |
| 2008-01-04 | 2008-01-02 | 18.247 | 658,931 | +92,894 | 0.03% | 12,023,191 |
| 2008-01-03 | 2007-12-31 | 17.342 | 566,037 | +47,686 | 0.02% | 9,816,360 |
| 2008-01-02 | 2007-12-27 | 18.182 | 518,351 | -31,584 | 0.02% | 9,424,617 |
| 2007-12-28 | 2007-12-24 | 16.567 | 549,935 | -136,246 | 0.02% | 9,110,875 |
| 2007-12-27 | 2007-12-20 | 14.468 | 686,181 | +16,102 | 0.03% | 9,927,687 |
| 2007-12-21 | 2007-12-19 | 13.209 | 670,079 | +15,483 | 0.03% | 8,850,762 |
| 2007-12-20 | 2007-12-18 | 13.128 | 654,596 | +46,447 | 0.03% | 8,593,404 |
| 2007-12-19 | 2007-12-17 | 13.370 | 608,149 | +4,954 | 0.02% | 8,130,958 |
| 2007-12-18 | 2007-12-14 | 13.386 | 603,195 | -188,885 | 0.02% | 8,074,463 |
| 2007-12-17 | 2007-12-13 | 14.016 | 792,080 | +261,962 | 0.03% | 11,101,716 |
| 2007-12-14 | 2007-12-12 | 14.080 | 530,118 | +176,500 | 0.02% | 7,464,323 |
| 2007-12-13 | 2007-12-11 | 12.740 | 353,618 | -47,067 | 0.02% | 4,505,186 |
| 2007-12-12 | 2007-12-10 | 12.514 | 400,685 | +18,579 | 0.02% | 5,014,252 |
| 2007-12-11 | 2007-12-07 | 11.884 | 382,106 | 0.02% | 4,541,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy