History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.142 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.142 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.053 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.762 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.718 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.751 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.718 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.718 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.774 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.774 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.885 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.829 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.829 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.885 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.818 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.695 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.729 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.695 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.740 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.729 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.796 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.751 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.863 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.829 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.796 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.974 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.986 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.064 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.952 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.997 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.963 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.019 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.153 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.097 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.041 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.209 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.164 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.131 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.209 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.153 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.209 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.332 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.209 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.309 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.432 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.332 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.533 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.522 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.533 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.611 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.477 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.533 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.577 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.577 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.622 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.633 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.734 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.734 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.633 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.678 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.611 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.834 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.968 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.923 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.057 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.191 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.292 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.549 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.515 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.526 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.683 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.783 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.537 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.537 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.727 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.738 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.493 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.549 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.526 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.515 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.936 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.041 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.006 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.971 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.018 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.960 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.995 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.855 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.820 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.030 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.913 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.170 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.216 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.298 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.076 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.053 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.111 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.181 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.971 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.878 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.181 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.275 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.216 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.391 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.450 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.625 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.706 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.729 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.126 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.009 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.893 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.021 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.788 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.858 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.753 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.788 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.613 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.660 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.193 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.088 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.053 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.622 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.587 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.575 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.657 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.831 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.796 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.866 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.228 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.995 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.076 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.170 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.298 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.123 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.158 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.738 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.796 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.388 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.726 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.610 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.540 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.283 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.073 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.770 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.887 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.992 | 0 | -857 | ||
| 2023-02-10 | 2023-02-08 | 4.898 | 857 | -8,575 | 0.00% | 4,198 |
| 2023-02-09 | 2023-02-07 | 4.910 | 9,432 | -3,429 | 0.00% | 46,312 |
| 2023-02-03 | 2023-02-01 | 5.132 | 12,861 | -1,715 | 0.00% | 65,998 |
| 2022-07-20 | 2022-07-18 | 6.346 | 14,576 | +646 | 0.00% | 92,498 |
| 2022-04-28 | 2022-04-26 | 6.114 | 13,930 | -820 | 0.00% | 85,169 |
| 2022-04-21 | 2022-04-19 | 6.334 | 14,750 | +820 | 0.00% | 93,423 |
| 2022-02-28 | 2022-02-24 | 5.760 | 13,930 | -8,194 | 0.00% | 80,239 |
| 2022-02-21 | 2022-02-17 | 6.090 | 22,124 | -8,195 | 0.00% | 134,728 |
| 2022-02-18 | 2022-02-16 | 6.090 | 30,319 | -819 | 0.00% | 184,632 |
| 2022-02-14 | 2022-02-10 | 6.126 | 31,138 | +819 | 0.00% | 190,760 |
| 2022-02-10 | 2022-02-08 | 6.212 | 30,319 | -819 | 0.00% | 188,332 |
| 2022-02-08 | 2022-02-04 | 5.980 | 31,138 | +819 | 0.00% | 186,200 |
| 2021-07-21 | 2021-07-19 | 5.029 | 30,319 | +1,698 | 0.00% | 152,470 |
| 2020-07-29 | 2020-07-27 | 5.511 | 28,621 | +1,294 | 0.00% | 157,720 |
| 2019-07-18 | 2019-07-16 | 7.785 | 27,327 | +7,386 | 0.00% | 212,749 |
| 2019-07-12 | 2019-07-10 | 7.960 | 19,941 | +504 | 0.00% | 158,723 |
| 2019-06-14 | 2019-06-12 | 8.876 | 19,437 | +1,440 | 0.00% | 172,531 |
| 2018-11-05 | 2018-11-01 | 10.293 | 17,997 | -1,440 | 0.00% | 185,249 |
| 2018-09-18 | 2018-09-14 | 9.835 | 19,437 | -28,795 | 0.00% | 191,161 |
| 2018-08-16 | 2018-08-14 | 9.543 | 48,232 | -1,440 | 0.00% | 460,288 |
| 2018-07-25 | 2018-07-23 | 8.474 | 49,672 | -720 | 0.00% | 420,900 |
| 2018-07-09 | 2018-07-05 | 8.337 | 50,392 | +1,190 | 0.00% | 420,119 |
| 2017-10-18 | 2017-10-16 | 9.689 | 49,202 | -703 | 0.00% | 476,698 |
| 2017-07-26 | 2017-07-24 | 9.322 | 49,905 | +781 | 0.00% | 465,230 |
| 2017-04-18 | 2017-04-12 | 9.958 | 49,124 | -2,076 | 0.00% | 489,190 |
| 2017-03-08 | 2017-03-06 | 10.320 | 51,200 | +2,076 | 0.00% | 528,363 |
| 2016-08-03 | 2016-07-29 | 8.588 | 49,124 | +842 | 0.00% | 421,872 |
| 2016-07-04 | 2016-06-29 | 8.309 | 48,282 | -680 | 0.00% | 401,151 |
| 2016-02-02 | 2016-01-29 | 8.147 | 48,962 | -17,001 | 0.00% | 398,881 |
| 2016-01-21 | 2016-01-19 | 7.279 | 65,963 | -20,400 | 0.00% | 480,153 |
| 2016-01-19 | 2016-01-15 | 6.956 | 86,363 | +20,400 | 0.00% | 600,708 |
| 2016-01-14 | 2016-01-12 | 7.338 | 65,963 | +17,001 | 0.00% | 484,033 |
| 2015-12-14 | 2015-12-10 | 8.808 | 48,962 | +20,401 | 0.00% | 431,281 |
| 2015-11-17 | 2015-11-13 | 9.853 | 28,561 | +2,720 | 0.00% | 281,399 |
| 2015-10-13 | 2015-10-09 | 11.029 | 25,841 | -2,720 | 0.00% | 285,000 |
| 2015-09-15 | 2015-09-11 | 10.514 | 28,561 | -2,720 | 0.00% | 300,299 |
| 2015-09-14 | 2015-09-10 | 10.794 | 31,281 | +2,720 | 0.00% | 337,638 |
| 2015-09-02 | 2015-08-31 | 10.220 | 28,561 | +2,720 | 0.00% | 291,899 |
| 2015-09-01 | 2015-08-28 | 10.661 | 25,841 | -1,360 | 0.00% | 275,500 |
| 2015-08-25 | 2015-08-21 | 10.558 | 27,201 | +1,360 | 0.00% | 287,199 |
| 2015-07-13 | 2015-07-09 | 10.470 | 25,841 | +680 | 0.00% | 270,560 |
| 2015-06-05 | 2015-06-03 | 15.264 | 25,161 | -1,360 | 0.00% | 384,060 |
| 2015-06-01 | 2015-05-28 | 15.179 | 26,521 | +1,609 | 0.00% | 402,557 |
| 2015-05-28 | 2015-05-26 | 15.892 | 24,912 | -1,347 | 0.00% | 395,894 |
| 2015-05-22 | 2015-05-20 | 15.387 | 26,259 | -8,080 | 0.00% | 404,040 |
| 2015-05-21 | 2015-05-19 | 15.387 | 34,339 | -2,020 | 0.00% | 528,365 |
| 2015-05-07 | 2015-05-05 | 15.624 | 36,359 | -6,733 | 0.00% | 568,086 |
| 2015-04-15 | 2015-04-13 | 16.397 | 43,092 | -12,793 | 0.00% | 706,565 |
| 2015-04-14 | 2015-04-10 | 14.852 | 55,885 | +3,367 | 0.00% | 830,007 |
| 2015-04-13 | 2015-04-09 | 14.837 | 52,518 | -2,693 | 0.00% | 779,220 |
| 2015-04-01 | 2015-03-30 | 12.045 | 55,211 | -9,427 | 0.00% | 665,017 |
| 2015-03-31 | 2015-03-27 | 10.070 | 64,638 | +674 | 0.00% | 650,885 |
| 2015-02-23 | 2015-02-16 | 8.778 | 63,964 | -674 | 0.00% | 561,448 |
| 2015-02-13 | 2015-02-11 | 8.287 | 64,638 | +674 | 0.00% | 535,684 |
| 2014-12-10 | 2014-12-08 | 8.688 | 63,964 | -1,347 | 0.00% | 555,748 |
| 2014-11-17 | 2014-11-13 | 7.619 | 65,311 | -2,693 | 0.00% | 497,611 |
| 2014-11-14 | 2014-11-12 | 7.634 | 68,004 | -20,199 | 0.00% | 519,139 |
| 2014-11-03 | 2014-10-30 | 7.188 | 88,203 | -4,040 | 0.00% | 634,038 |
| 2014-10-31 | 2014-10-29 | 7.010 | 92,243 | +4,040 | 0.00% | 646,639 |
| 2014-09-05 | 2014-09-03 | 6.342 | 88,203 | +20,199 | 0.00% | 559,368 |
| 2014-07-28 | 2014-07-24 | 6.460 | 68,004 | +1,247 | 0.00% | 439,324 |
| 2014-03-11 | 2014-03-07 | 4.993 | 66,757 | -3,966 | 0.00% | 333,298 |
| 2014-03-05 | 2014-03-03 | 5.053 | 70,723 | -5,949 | 0.00% | 357,379 |
| 2014-02-26 | 2014-02-24 | 5.174 | 76,672 | +3,305 | 0.00% | 396,721 |
| 2014-02-14 | 2014-02-12 | 5.250 | 73,367 | -3,966 | 0.00% | 385,170 |
| 2014-02-05 | 2014-01-30 | 5.220 | 77,333 | +3,966 | 0.00% | 403,651 |
| 2013-11-20 | 2013-11-18 | 6.929 | 73,367 | -2,644 | 0.00% | 508,380 |
| 2013-11-19 | 2013-11-15 | 6.717 | 76,011 | +5,288 | 0.00% | 510,601 |
| 2013-11-08 | 2013-11-06 | 6.657 | 70,723 | -1,322 | 0.00% | 470,799 |
| 2013-07-25 | 2013-07-23 | 6.315 | 72,045 | +1,107 | 0.00% | 454,981 |
| 2013-07-17 | 2013-07-15 | 5.685 | 70,938 | -6,508 | 0.00% | 403,300 |
| 2013-07-16 | 2013-07-12 | 5.731 | 77,446 | +6,508 | 0.00% | 443,870 |
| 2013-05-22 | 2013-05-20 | 6.423 | 70,938 | -7,159 | 0.00% | 455,620 |
| 2013-05-15 | 2013-05-13 | 6.361 | 78,097 | -1,301 | 0.00% | 496,801 |
| 2013-05-13 | 2013-05-09 | 6.515 | 79,398 | +7,158 | 0.00% | 517,277 |
| 2013-04-05 | 2013-04-02 | 5.808 | 72,240 | -1,301 | 0.00% | 419,582 |
| 2013-04-03 | 2013-03-28 | 6.069 | 73,541 | -4,556 | 0.00% | 446,349 |
| 2013-04-02 | 2013-03-27 | 6.085 | 78,097 | -9,111 | 0.00% | 475,201 |
| 2013-03-18 | 2013-03-14 | 6.346 | 87,208 | -6,508 | 0.00% | 553,419 |
| 2013-03-15 | 2013-03-13 | 6.069 | 93,716 | -1,953 | 0.00% | 568,799 |
| 2013-03-13 | 2013-03-11 | 6.607 | 95,669 | +6,508 | 0.00% | 632,102 |
| 2013-03-04 | 2013-02-28 | 6.469 | 89,161 | -1,952 | 0.00% | 576,773 |
| 2013-01-25 | 2013-01-23 | 6.684 | 91,113 | -3,905 | 0.00% | 609,000 |
| 2013-01-16 | 2013-01-14 | 7.498 | 95,018 | -6,508 | 0.00% | 712,481 |
| 2012-12-11 | 2012-12-07 | 7.191 | 101,526 | +6,508 | 0.00% | 730,081 |
| 2012-11-12 | 2012-11-08 | 6.546 | 95,018 | +6,508 | 0.00% | 621,961 |
| 2012-10-16 | 2012-10-12 | 5.655 | 88,510 | -3,254 | 0.00% | 500,481 |
| 2012-09-19 | 2012-09-17 | 5.255 | 91,764 | +3,254 | 0.00% | 482,221 |
| 2012-09-11 | 2012-09-07 | 4.948 | 88,510 | -3,905 | 0.00% | 437,921 |
| 2012-09-10 | 2012-09-06 | 4.871 | 92,415 | -9,762 | 0.00% | 450,142 |
| 2012-09-07 | 2012-09-05 | 4.548 | 102,177 | -3,254 | 0.00% | 464,721 |
| 2012-09-05 | 2012-09-03 | 4.379 | 105,431 | +3,254 | 0.00% | 461,701 |
| 2012-08-28 | 2012-08-24 | 4.656 | 102,177 | +3,254 | 0.00% | 475,711 |
| 2012-08-24 | 2012-08-22 | 4.763 | 98,923 | +2,604 | 0.00% | 471,202 |
| 2012-08-21 | 2012-08-17 | 4.886 | 96,319 | -5,207 | 0.00% | 470,638 |
| 2012-08-20 | 2012-08-16 | 4.702 | 101,526 | +5,207 | 0.00% | 477,360 |
| 2012-08-16 | 2012-08-14 | 4.871 | 96,319 | +3,904 | 0.00% | 469,158 |
| 2012-08-13 | 2012-08-09 | 4.994 | 92,415 | -1,952 | 0.00% | 461,502 |
| 2012-08-10 | 2012-08-08 | 4.963 | 94,367 | +2,603 | 0.00% | 468,350 |
| 2012-08-09 | 2012-08-07 | 5.025 | 91,764 | +3,254 | 0.00% | 461,071 |
| 2012-08-08 | 2012-08-06 | 5.224 | 88,510 | -13,667 | 0.00% | 462,401 |
| 2012-08-07 | 2012-08-03 | 5.132 | 102,177 | +3,254 | 0.00% | 524,381 |
| 2012-07-26 | 2012-07-24 | 5.178 | 98,923 | -4,555 | 0.00% | 512,242 |
| 2012-07-25 | 2012-07-23 | 5.040 | 103,478 | +4,555 | 0.00% | 521,518 |
| 2012-07-23 | 2012-07-19 | 5.316 | 98,923 | -10,413 | 0.00% | 525,922 |
| 2012-07-19 | 2012-07-17 | 5.317 | 109,336 | +1,915 | 0.00% | 581,385 |
| 2012-07-13 | 2012-07-11 | 5.036 | 107,421 | -6,394 | 0.00% | 540,962 |
| 2012-07-12 | 2012-07-10 | 4.817 | 113,815 | +2,558 | 0.00% | 548,242 |
| 2012-07-11 | 2012-07-09 | 4.942 | 111,257 | +3,836 | 0.00% | 549,840 |
| 2012-07-05 | 2012-07-03 | 5.114 | 107,421 | -3,197 | 0.00% | 549,362 |
| 2012-07-03 | 2012-06-28 | 4.895 | 110,618 | +3,197 | 0.00% | 541,492 |
| 2012-06-22 | 2012-06-20 | 5.020 | 107,421 | -3,836 | 0.00% | 539,282 |
| 2012-06-21 | 2012-06-19 | 4.895 | 111,257 | +3,836 | 0.00% | 544,620 |
| 2012-06-08 | 2012-06-06 | 4.504 | 107,421 | -9,591 | 0.00% | 483,842 |
| 2012-06-06 | 2012-06-04 | 4.301 | 117,012 | +9,591 | 0.00% | 503,251 |
| 2012-05-24 | 2012-05-22 | 4.629 | 107,421 | -6,394 | 0.00% | 497,282 |
| 2012-05-07 | 2012-05-03 | 4.504 | 113,815 | +6,394 | 0.00% | 512,642 |
| 2012-02-28 | 2012-02-24 | 5.005 | 107,421 | +3,837 | 0.00% | 537,602 |
| 2012-02-17 | 2012-02-15 | 5.036 | 103,584 | +6,394 | 0.00% | 521,639 |
| 2012-02-10 | 2012-02-08 | 4.661 | 97,190 | -6,394 | 0.00% | 452,960 |
| 2012-02-07 | 2012-02-03 | 4.504 | 103,584 | -12,788 | 0.00% | 466,560 |
| 2012-01-26 | 2012-01-19 | 3.972 | 116,372 | -6,394 | 0.00% | 462,279 |
| 2012-01-17 | 2012-01-13 | 3.832 | 122,766 | +6,394 | 0.00% | 470,399 |
| 2012-01-13 | 2012-01-11 | 3.832 | 116,372 | -12,788 | 0.00% | 445,899 |
| 2012-01-12 | 2012-01-10 | 3.722 | 129,160 | -6,395 | 0.00% | 480,758 |
| 2012-01-11 | 2012-01-09 | 3.675 | 135,555 | +12,789 | 0.01% | 498,202 |
| 2012-01-10 | 2012-01-06 | 3.660 | 122,766 | -6,394 | 0.00% | 449,279 |
| 2011-12-30 | 2011-12-28 | 3.707 | 129,160 | +12,788 | 0.00% | 478,738 |
| 2011-12-23 | 2011-12-21 | 4.191 | 116,372 | -31,971 | 0.00% | 487,759 |
| 2011-12-20 | 2011-12-16 | 4.098 | 148,343 | -6,394 | 0.01% | 607,841 |
| 2011-12-19 | 2011-12-15 | 3.800 | 154,737 | +6,394 | 0.01% | 588,061 |
| 2011-12-08 | 2011-12-06 | 3.800 | 148,343 | +6,394 | 0.01% | 563,761 |
| 2011-12-05 | 2011-12-01 | 4.129 | 141,949 | +31,971 | 0.01% | 586,082 |
| 2011-12-02 | 2011-11-30 | 3.691 | 109,978 | -6,394 | 0.00% | 405,919 |
| 2011-12-01 | 2011-11-29 | 3.707 | 116,372 | +6,394 | 0.00% | 431,339 |
| 2011-11-30 | 2011-11-28 | 3.675 | 109,978 | -12,788 | 0.00% | 404,199 |
| 2011-11-29 | 2011-11-25 | 3.456 | 122,766 | +6,394 | 0.00% | 424,319 |
| 2011-11-23 | 2011-11-21 | 3.738 | 116,372 | +12,788 | 0.00% | 434,979 |
| 2011-11-22 | 2011-11-18 | 4.019 | 103,584 | +6,394 | 0.00% | 416,340 |
| 2011-11-15 | 2011-11-11 | 4.019 | 97,190 | -6,394 | 0.00% | 390,640 |
| 2011-11-14 | 2011-11-10 | 3.816 | 103,584 | +6,394 | 0.00% | 395,280 |
| 2011-11-08 | 2011-11-04 | 4.332 | 97,190 | -31,970 | 0.00% | 421,040 |
| 2011-11-07 | 2011-11-03 | 4.504 | 129,160 | +31,970 | 0.00% | 581,758 |
| 2011-11-01 | 2011-10-28 | 4.786 | 97,190 | -38,365 | 0.00% | 465,120 |
| 2011-10-31 | 2011-10-27 | 4.833 | 135,555 | +31,971 | 0.01% | 655,082 |
| 2011-10-28 | 2011-10-26 | 4.113 | 103,584 | -31,971 | 0.00% | 426,060 |
| 2011-10-14 | 2011-10-12 | 2.940 | 135,555 | -3,197 | 0.01% | 398,561 |
| 2011-09-16 | 2011-09-14 | 2.846 | 138,752 | +3,197 | 0.01% | 394,941 |
| 2011-09-06 | 2011-09-02 | 3.362 | 135,555 | +31,971 | 0.01% | 455,802 |
| 2011-08-15 | 2011-08-11 | 3.394 | 103,584 | -6,394 | 0.00% | 351,540 |
| 2011-08-10 | 2011-08-08 | 3.957 | 109,978 | +6,394 | 0.00% | 435,159 |
| 2011-08-09 | 2011-08-05 | 4.066 | 103,584 | -3,197 | 0.00% | 421,200 |
| 2011-07-27 | 2011-07-25 | 4.770 | 106,781 | +9,591 | 0.00% | 509,349 |
| 2011-07-11 | 2011-07-07 | 5.844 | 97,190 | +1,738 | 0.00% | 567,999 |
| 2011-06-30 | 2011-06-28 | 5.589 | 95,452 | +1,884 | 0.00% | 533,522 |
| 2011-06-08 | 2011-06-03 | 6.131 | 93,568 | -628 | 0.00% | 573,651 |
| 2011-06-07 | 2011-06-02 | 6.242 | 94,196 | +628 | 0.00% | 588,002 |
| 2011-03-15 | 2011-03-11 | 8.185 | 93,568 | -3,140 | 0.00% | 765,862 |
| 2011-02-08 | 2011-02-02 | 8.981 | 96,708 | -2,511 | 0.00% | 868,563 |
| 2011-01-20 | 2011-01-18 | 9.348 | 99,219 | +2,511 | 0.00% | 927,455 |
| 2010-11-02 | 2010-10-29 | 9.953 | 96,708 | +6,280 | 0.00% | 962,504 |
| 2010-10-26 | 2010-10-22 | 10.494 | 90,428 | -8,164 | 0.00% | 948,961 |
| 2010-10-20 | 2010-10-18 | 9.857 | 98,592 | +1,884 | 0.00% | 971,835 |
| 2010-10-18 | 2010-10-14 | 9.379 | 96,708 | -628 | 0.00% | 907,064 |
| 2010-10-15 | 2010-10-13 | 9.443 | 97,336 | +628 | 0.00% | 919,154 |
| 2010-09-22 | 2010-09-20 | 9.730 | 96,708 | -3,139 | 0.00% | 940,944 |
| 2010-09-03 | 2010-09-01 | 8.934 | 99,847 | -2,512 | 0.00% | 891,986 |
| 2010-08-23 | 2010-08-19 | 9.332 | 102,359 | -6,280 | 0.00% | 955,177 |
| 2010-08-11 | 2010-08-09 | 9.363 | 108,639 | -1,256 | 0.00% | 1,017,239 |
| 2010-07-28 | 2010-07-26 | 9.252 | 109,895 | -1,256 | 0.00% | 1,016,750 |
| 2010-07-15 | 2010-07-13 | 8.774 | 111,151 | -1,884 | 0.00% | 975,270 |
| 2010-07-14 | 2010-07-12 | 8.790 | 113,035 | -5,024 | 0.00% | 993,601 |
| 2010-07-08 | 2010-07-06 | 8.623 | 118,059 | +1,631 | 0.00% | 1,017,986 |
| 2010-05-31 | 2010-05-27 | 8.074 | 116,428 | -12,386 | 0.00% | 940,002 |
| 2010-05-27 | 2010-05-25 | 7.428 | 128,814 | +6,193 | 0.00% | 956,802 |
| 2010-05-20 | 2010-05-18 | 7.993 | 122,621 | +3,097 | 0.00% | 980,102 |
| 2010-05-03 | 2010-04-29 | 8.655 | 119,524 | +3,096 | 0.00% | 1,034,478 |
| 2010-04-28 | 2010-04-26 | 9.075 | 116,428 | -6,193 | 0.00% | 1,056,562 |
| 2010-04-27 | 2010-04-23 | 8.865 | 122,621 | +6,193 | 0.00% | 1,087,023 |
| 2010-04-21 | 2010-04-19 | 8.623 | 116,428 | +1,858 | 0.00% | 1,003,922 |
| 2010-04-13 | 2010-04-09 | 9.252 | 114,570 | +3,097 | 0.00% | 1,060,051 |
| 2010-04-12 | 2010-04-08 | 9.236 | 111,473 | +3,096 | 0.00% | 1,029,597 |
| 2010-03-08 | 2010-03-04 | 9.236 | 108,377 | +3,097 | 0.00% | 1,001,001 |
| 2010-02-05 | 2010-02-03 | 9.624 | 105,280 | -2,478 | 0.00% | 1,013,196 |
| 2010-01-27 | 2010-01-25 | 9.575 | 107,758 | +2,478 | 0.00% | 1,031,824 |
| 2010-01-21 | 2010-01-19 | 9.721 | 105,280 | -1,858 | 0.00% | 1,023,396 |
| 2010-01-06 | 2010-01-04 | 9.688 | 107,138 | -4,955 | 0.00% | 1,037,997 |
| 2009-12-22 | 2009-12-18 | 9.188 | 112,093 | +1,858 | 0.00% | 1,029,893 |
| 2009-12-16 | 2009-12-14 | 9.947 | 110,235 | -619 | 0.00% | 1,096,482 |
| 2009-12-15 | 2009-12-11 | 9.914 | 110,854 | +619 | 0.00% | 1,099,059 |
| 2009-11-17 | 2009-11-13 | 10.383 | 110,235 | +620 | 0.00% | 1,144,542 |
| 2009-11-11 | 2009-11-09 | 10.722 | 109,615 | -620 | 0.00% | 1,175,275 |
| 2009-11-10 | 2009-11-06 | 10.609 | 110,235 | -5,573 | 0.00% | 1,169,462 |
| 2009-11-06 | 2009-11-04 | 10.270 | 115,808 | +6,812 | 0.00% | 1,189,315 |
| 2009-11-02 | 2009-10-29 | 9.947 | 108,996 | +1,238 | 0.00% | 1,084,158 |
| 2009-10-27 | 2009-10-22 | 10.544 | 107,758 | -1,857 | 0.00% | 1,136,224 |
| 2009-10-23 | 2009-10-21 | 10.593 | 109,615 | +1,857 | 0.00% | 1,161,115 |
| 2009-10-16 | 2009-10-14 | 10.819 | 107,758 | -2,477 | 0.00% | 1,165,804 |
| 2009-10-13 | 2009-10-09 | 10.641 | 110,235 | +2,477 | 0.00% | 1,173,022 |
| 2009-09-30 | 2009-09-28 | 10.819 | 107,758 | -1,857 | 0.00% | 1,165,804 |
| 2009-09-28 | 2009-09-24 | 11.061 | 109,615 | -2,478 | 0.00% | 1,212,445 |
| 2009-09-25 | 2009-09-23 | 11.271 | 112,093 | +2,478 | 0.00% | 1,263,384 |
| 2009-09-14 | 2009-09-10 | 11.578 | 109,615 | +1,857 | 0.00% | 1,269,084 |
| 2009-09-09 | 2009-09-07 | 11.319 | 107,758 | +1,239 | 0.00% | 1,219,745 |
| 2009-09-08 | 2009-09-04 | 11.222 | 106,519 | +1,858 | 0.00% | 1,195,400 |
| 2009-08-12 | 2009-08-10 | 12.159 | 104,661 | +1,858 | 0.00% | 1,272,569 |
| 2009-08-10 | 2009-08-06 | 12.466 | 102,803 | -6,812 | 0.00% | 1,281,517 |
| 2009-08-07 | 2009-08-05 | 12.272 | 109,615 | -620 | 0.00% | 1,345,194 |
| 2009-08-05 | 2009-08-03 | 11.497 | 110,235 | -4,335 | 0.00% | 1,267,363 |
| 2009-08-03 | 2009-07-30 | 11.255 | 114,570 | +4,335 | 0.00% | 1,289,452 |
| 2009-07-29 | 2009-07-27 | 11.545 | 110,235 | -1,858 | 0.00% | 1,272,703 |
| 2009-07-22 | 2009-07-20 | 10.786 | 112,093 | -3,715 | 0.00% | 1,209,084 |
| 2009-07-16 | 2009-07-14 | 10.060 | 115,808 | -6,193 | 0.00% | 1,165,005 |
| 2009-07-14 | 2009-07-10 | 10.157 | 122,001 | -1,858 | 0.00% | 1,239,126 |
| 2009-07-13 | 2009-07-09 | 10.157 | 123,859 | +1,858 | 0.00% | 1,257,997 |
| 2009-07-10 | 2009-07-08 | 10.157 | 122,001 | -4,955 | 0.00% | 1,239,126 |
| 2009-07-07 | 2009-07-03 | 10.189 | 126,956 | +1,858 | 0.00% | 1,293,552 |
| 2009-06-30 | 2009-06-26 | 10.367 | 125,098 | -8,670 | 0.00% | 1,296,841 |
| 2009-06-29 | 2009-06-25 | 9.624 | 133,768 | +2,477 | 0.01% | 1,287,360 |
| 2009-06-26 | 2009-06-24 | 9.575 | 131,291 | -2,477 | 0.01% | 1,257,161 |
| 2009-06-25 | 2009-06-23 | 9.333 | 133,768 | +2,477 | 0.01% | 1,248,480 |
| 2009-06-22 | 2009-06-18 | 9.398 | 131,291 | +3,097 | 0.01% | 1,233,841 |
| 2009-06-17 | 2009-06-15 | 9.914 | 128,194 | +3,715 | 0.00% | 1,270,976 |
| 2009-06-11 | 2009-06-09 | 10.076 | 124,479 | +1,858 | 0.00% | 1,254,244 |
| 2009-06-09 | 2009-06-05 | 10.367 | 122,621 | +3,716 | 0.00% | 1,271,163 |
| 2009-06-05 | 2009-06-03 | 10.738 | 118,905 | +1,858 | 0.00% | 1,276,801 |
| 2009-06-03 | 2009-06-01 | 10.964 | 117,047 | -216,517 | 0.00% | 1,283,310 |
| 2009-06-02 | 2009-05-29 | 10.302 | 333,564 | +212,801 | 0.01% | 3,436,380 |
| 2009-05-26 | 2009-05-22 | 10.141 | 120,763 | -1,858 | 0.00% | 1,224,602 |
| 2009-05-25 | 2009-05-21 | 10.157 | 122,621 | +1,858 | 0.00% | 1,245,423 |
| 2009-05-22 | 2009-05-20 | 10.221 | 120,763 | -3,716 | 0.00% | 1,234,352 |
| 2009-05-21 | 2009-05-19 | 10.334 | 124,479 | -3,715 | 0.00% | 1,286,404 |
| 2009-05-13 | 2009-05-11 | 9.059 | 128,194 | -2,478 | 0.00% | 1,161,267 |
| 2009-05-12 | 2009-05-08 | 9.091 | 130,672 | -2,477 | 0.01% | 1,187,934 |
| 2009-05-11 | 2009-05-07 | 9.075 | 133,149 | +2,477 | 0.01% | 1,208,302 |
| 2009-05-04 | 2009-04-29 | 8.510 | 130,672 | -3,715 | 0.01% | 1,111,974 |
| 2009-04-29 | 2009-04-27 | 8.542 | 134,387 | +6,193 | 0.01% | 1,147,927 |
| 2009-04-27 | 2009-04-23 | 8.477 | 128,194 | -1,858 | 0.00% | 1,086,747 |
| 2009-04-21 | 2009-04-17 | 8.106 | 130,052 | -1,239 | 0.00% | 1,054,198 |
| 2009-04-09 | 2009-04-07 | 7.928 | 131,291 | -1,858 | 0.01% | 1,040,921 |
| 2009-04-08 | 2009-04-06 | 7.928 | 133,149 | -1,858 | 0.01% | 1,055,652 |
| 2009-04-07 | 2009-04-03 | 7.799 | 135,007 | -2,477 | 0.01% | 1,052,943 |
| 2009-04-06 | 2009-04-02 | 7.735 | 137,484 | -16,721 | 0.01% | 1,063,381 |
| 2009-04-03 | 2009-04-01 | 7.234 | 154,205 | +619 | 0.01% | 1,115,521 |
| 2009-03-31 | 2009-03-27 | 7.799 | 153,586 | +1,858 | 0.01% | 1,197,844 |
| 2009-03-26 | 2009-03-24 | 7.767 | 151,728 | +14,244 | 0.01% | 1,178,453 |
| 2009-03-18 | 2009-03-16 | 7.347 | 137,484 | +1,858 | 0.01% | 1,010,101 |
| 2009-03-10 | 2009-03-06 | 6.750 | 135,626 | -3,096 | 0.01% | 915,420 |
| 2009-03-09 | 2009-03-05 | 6.943 | 138,722 | +1,238 | 0.01% | 963,197 |
| 2009-03-06 | 2009-03-04 | 6.960 | 137,484 | -2,477 | 0.01% | 956,821 |
| 2009-03-05 | 2009-03-03 | 6.733 | 139,961 | +1,858 | 0.01% | 942,420 |
| 2009-03-04 | 2009-03-02 | 6.685 | 138,103 | -1,858 | 0.01% | 923,219 |
| 2009-03-03 | 2009-02-27 | 6.943 | 139,961 | +2,477 | 0.01% | 971,800 |
| 2009-02-27 | 2009-02-25 | 7.234 | 137,484 | -619 | 0.01% | 994,561 |
| 2009-02-25 | 2009-02-23 | 7.541 | 138,103 | -2,477 | 0.01% | 1,041,409 |
| 2009-02-24 | 2009-02-20 | 7.428 | 140,580 | +1,858 | 0.01% | 1,044,198 |
| 2009-02-18 | 2009-02-16 | 8.025 | 138,722 | +619 | 0.01% | 1,113,277 |
| 2009-02-16 | 2009-02-12 | 7.460 | 138,103 | -1,858 | 0.01% | 1,030,259 |
| 2009-02-10 | 2009-02-06 | 7.670 | 139,961 | +1,858 | 0.01% | 1,073,500 |
| 2009-02-09 | 2009-02-05 | 7.525 | 138,103 | -4,335 | 0.01% | 1,039,179 |
| 2009-02-05 | 2009-02-03 | 6.976 | 142,438 | -619 | 0.01% | 993,599 |
| 2009-02-04 | 2009-02-02 | 6.927 | 143,057 | -3,716 | 0.01% | 990,987 |
| 2009-02-03 | 2009-01-30 | 7.202 | 146,773 | -620 | 0.01% | 1,057,018 |
| 2009-02-02 | 2009-01-29 | 7.024 | 147,393 | +620 | 0.01% | 1,035,303 |
| 2009-01-30 | 2009-01-23 | 6.717 | 146,773 | -8,670 | 0.01% | 985,918 |
| 2009-01-29 | 2009-01-22 | 6.733 | 155,443 | +7,431 | 0.01% | 1,046,667 |
| 2009-01-21 | 2009-01-19 | 7.831 | 148,012 | -1,238 | 0.01% | 1,159,151 |
| 2009-01-20 | 2009-01-16 | 7.702 | 149,250 | +1,238 | 0.01% | 1,149,566 |
| 2009-01-16 | 2009-01-14 | 7.831 | 148,012 | +1,239 | 0.01% | 1,159,151 |
| 2009-01-15 | 2009-01-13 | 7.751 | 146,773 | +8,051 | 0.01% | 1,137,598 |
| 2009-01-08 | 2009-01-06 | 9.414 | 138,722 | -3,716 | 0.01% | 1,305,916 |
| 2009-01-07 | 2009-01-05 | 9.365 | 142,438 | +1,858 | 0.01% | 1,333,998 |
| 2009-01-06 | 2009-01-02 | 9.043 | 140,580 | +619 | 0.01% | 1,271,197 |
| 2009-01-02 | 2008-12-29 | 8.477 | 139,961 | -2,477 | 0.01% | 1,186,500 |
| 2008-12-30 | 2008-12-24 | 8.316 | 142,438 | +5,573 | 0.01% | 1,184,498 |
| 2008-12-23 | 2008-12-19 | 9.365 | 136,865 | +1,858 | 0.01% | 1,281,804 |
| 2008-12-19 | 2008-12-17 | 9.123 | 135,007 | +1,858 | 0.01% | 1,231,703 |
| 2008-12-18 | 2008-12-16 | 8.784 | 133,149 | -8,051 | 0.01% | 1,169,602 |
| 2008-12-16 | 2008-12-12 | 8.413 | 141,200 | +6,193 | 0.01% | 1,187,883 |
| 2008-12-15 | 2008-12-11 | 8.752 | 135,007 | -3,096 | 0.01% | 1,181,563 |
| 2008-12-12 | 2008-12-10 | 8.881 | 138,103 | -1,858 | 0.01% | 1,226,499 |
| 2008-12-11 | 2008-12-09 | 8.461 | 139,961 | +4,954 | 0.01% | 1,184,240 |
| 2008-12-10 | 2008-12-08 | 8.574 | 135,007 | -11,766 | 0.01% | 1,157,583 |
| 2008-12-09 | 2008-12-05 | 8.025 | 146,773 | +1,858 | 0.01% | 1,177,888 |
| 2008-12-08 | 2008-12-04 | 8.106 | 144,915 | -1,858 | 0.01% | 1,174,677 |
| 2008-12-04 | 2008-12-02 | 7.912 | 146,773 | +8,051 | 0.01% | 1,161,298 |
| 2008-12-03 | 2008-12-01 | 8.251 | 138,722 | +3,715 | 0.01% | 1,144,637 |
| 2008-11-25 | 2008-11-21 | 7.331 | 135,007 | -1,858 | 0.01% | 989,723 |
| 2008-11-20 | 2008-11-18 | 8.171 | 136,865 | +1,858 | 0.01% | 1,118,264 |
| 2008-11-13 | 2008-11-11 | 8.041 | 135,007 | +1,858 | 0.01% | 1,085,643 |
| 2008-11-12 | 2008-11-10 | 8.235 | 133,149 | -4,954 | 0.01% | 1,096,502 |
| 2008-11-10 | 2008-11-06 | 6.604 | 138,103 | +1,858 | 0.01% | 912,069 |
| 2008-11-07 | 2008-11-05 | 7.412 | 136,245 | +1,858 | 0.01% | 1,009,798 |
| 2008-11-06 | 2008-11-04 | 7.395 | 134,387 | -6,813 | 0.01% | 993,857 |
| 2008-11-04 | 2008-10-31 | 7.105 | 141,200 | +6,193 | 0.01% | 1,003,203 |
| 2008-11-03 | 2008-10-30 | 6.943 | 135,007 | -14,863 | 0.01% | 937,402 |
| 2008-10-24 | 2008-10-22 | 6.604 | 149,870 | -3,096 | 0.01% | 989,782 |
| 2008-10-21 | 2008-10-17 | 8.235 | 152,966 | -2,477 | 0.01% | 1,259,698 |
| 2008-10-16 | 2008-10-14 | 9.043 | 155,443 | -12,386 | 0.01% | 1,405,596 |
| 2008-10-13 | 2008-10-09 | 8.041 | 167,829 | -2,478 | 0.01% | 1,349,577 |
| 2008-10-10 | 2008-10-08 | 8.025 | 170,307 | +1,858 | 0.01% | 1,366,754 |
| 2008-10-08 | 2008-10-03 | 9.414 | 168,449 | -619 | 0.01% | 1,585,763 |
| 2008-10-06 | 2008-10-02 | 8.800 | 169,068 | +619 | 0.01% | 1,487,850 |
| 2008-09-18 | 2008-09-16 | 6.459 | 168,449 | -6,193 | 0.01% | 1,088,002 |
| 2008-09-08 | 2008-09-04 | 8.978 | 174,642 | +1,858 | 0.01% | 1,567,923 |
| 2008-08-18 | 2008-08-14 | 9.252 | 172,784 | +1,239 | 0.01% | 1,598,673 |
| 2008-08-08 | 2008-08-05 | 9.882 | 171,545 | -4,335 | 0.01% | 1,695,239 |
| 2008-07-31 | 2008-07-29 | 10.044 | 175,880 | -6,193 | 0.01% | 1,766,478 |
| 2008-07-24 | 2008-07-22 | 10.367 | 182,073 | -4,955 | 0.01% | 1,887,478 |
| 2008-07-03 | 2008-06-30 | 9.382 | 187,028 | +1,239 | 0.01% | 1,754,624 |
| 2008-07-02 | 2008-06-27 | 9.285 | 185,789 | -1,239 | 0.01% | 1,725,000 |
| 2008-06-26 | 2008-06-24 | 9.721 | 187,028 | -12,385 | 0.01% | 1,818,044 |
| 2008-06-19 | 2008-06-17 | 10.189 | 199,413 | +1,238 | 0.01% | 2,031,815 |
| 2008-06-17 | 2008-06-13 | 9.979 | 198,175 | +3,716 | 0.01% | 1,977,601 |
| 2008-06-16 | 2008-06-12 | 10.367 | 194,459 | -10,528 | 0.01% | 2,015,879 |
| 2008-06-13 | 2008-06-11 | 10.528 | 204,987 | -4,955 | 0.01% | 2,158,118 |
| 2008-06-12 | 2008-06-10 | 10.528 | 209,942 | +3,716 | 0.01% | 2,210,285 |
| 2008-06-11 | 2008-06-06 | 11.012 | 206,226 | +2,477 | 0.01% | 2,271,063 |
| 2008-06-06 | 2008-06-04 | 10.980 | 203,749 | +8,051 | 0.01% | 2,237,205 |
| 2008-05-29 | 2008-05-27 | 11.271 | 195,698 | +1,858 | 0.01% | 2,205,683 |
| 2008-05-28 | 2008-05-26 | 11.319 | 193,840 | -619 | 0.01% | 2,194,132 |
| 2008-05-26 | 2008-05-22 | 11.707 | 194,459 | +6,193 | 0.01% | 2,276,499 |
| 2008-05-21 | 2008-05-19 | 12.078 | 188,266 | +4,335 | 0.01% | 2,273,918 |
| 2008-05-07 | 2008-05-05 | 12.062 | 183,931 | +6,193 | 0.01% | 2,218,589 |
| 2008-05-06 | 2008-05-02 | 12.159 | 177,738 | -619 | 0.01% | 2,161,109 |
| 2008-05-05 | 2008-04-30 | 12.046 | 178,357 | -3,716 | 0.01% | 2,148,475 |
| 2008-04-29 | 2008-04-25 | 12.369 | 182,073 | +21,675 | 0.01% | 2,252,038 |
| 2008-04-28 | 2008-04-24 | 12.918 | 160,398 | -12,386 | 0.01% | 2,072,003 |
| 2008-04-25 | 2008-04-23 | 12.546 | 172,784 | +6,813 | 0.01% | 2,167,833 |
| 2008-04-24 | 2008-04-22 | 12.159 | 165,971 | +1,857 | 0.01% | 2,018,034 |
| 2008-04-23 | 2008-04-21 | 12.046 | 164,114 | -3,096 | 0.01% | 1,976,905 |
| 2008-04-17 | 2008-04-15 | 11.836 | 167,210 | -12,386 | 0.01% | 1,979,099 |
| 2008-04-09 | 2008-04-07 | 12.821 | 179,596 | +1,858 | 0.01% | 2,302,600 |
| 2008-04-07 | 2008-04-02 | 12.579 | 177,738 | -1,858 | 0.01% | 2,235,729 |
| 2008-04-03 | 2008-04-01 | 12.256 | 179,596 | +12,386 | 0.01% | 2,201,100 |
| 2008-04-01 | 2008-03-28 | 12.401 | 167,210 | -4,335 | 0.01% | 2,073,599 |
| 2008-03-28 | 2008-03-26 | 11.981 | 171,545 | -1,239 | 0.01% | 2,055,338 |
| 2008-03-25 | 2008-03-19 | 11.626 | 172,784 | -9,908 | 0.01% | 2,008,803 |
| 2008-03-19 | 2008-03-17 | 11.255 | 182,692 | +6,192 | 0.01% | 2,056,145 |
| 2008-03-18 | 2008-03-14 | 12.111 | 176,500 | -6,192 | 0.01% | 2,137,506 |
| 2008-03-17 | 2008-03-13 | 12.660 | 182,692 | +1,857 | 0.01% | 2,312,794 |
| 2008-03-14 | 2008-03-12 | 13.322 | 180,835 | +1,239 | 0.01% | 2,409,006 |
| 2008-03-13 | 2008-03-11 | 13.289 | 179,596 | +2,477 | 0.01% | 2,386,700 |
| 2008-03-12 | 2008-03-10 | 13.160 | 177,119 | +3,097 | 0.01% | 2,330,903 |
| 2008-03-11 | 2008-03-07 | 13.467 | 174,022 | +14,243 | 0.01% | 2,343,536 |
| 2008-03-10 | 2008-03-06 | 14.161 | 159,779 | -1,238 | 0.01% | 2,262,667 |
| 2008-03-07 | 2008-03-05 | 13.806 | 161,017 | +9,909 | 0.01% | 2,222,999 |
| 2008-03-05 | 2008-03-03 | 14.888 | 151,108 | +619 | 0.01% | 2,249,675 |
| 2008-02-28 | 2008-02-26 | 15.017 | 150,489 | -1,858 | 0.01% | 2,259,899 |
| 2008-02-27 | 2008-02-25 | 15.130 | 152,347 | +3,097 | 0.01% | 2,305,021 |
| 2008-02-26 | 2008-02-22 | 15.405 | 149,250 | -1,239 | 0.01% | 2,299,133 |
| 2008-02-22 | 2008-02-20 | 15.275 | 150,489 | +3,096 | 0.01% | 2,298,779 |
| 2008-02-21 | 2008-02-19 | 15.566 | 147,393 | +1,239 | 0.01% | 2,294,327 |
| 2008-02-20 | 2008-02-18 | 15.905 | 146,154 | -1,858 | 0.01% | 2,324,600 |
| 2008-02-19 | 2008-02-15 | 15.663 | 148,012 | -1,238 | 0.01% | 2,318,302 |
| 2008-02-18 | 2008-02-14 | 15.292 | 149,250 | -620 | 0.01% | 2,282,263 |
| 2008-02-14 | 2008-02-12 | 14.985 | 149,870 | +620 | 0.01% | 2,245,764 |
| 2008-02-13 | 2008-02-11 | 14.823 | 149,250 | -620 | 0.01% | 2,212,373 |
| 2008-02-12 | 2008-02-06 | 15.372 | 149,870 | -8,051 | 0.01% | 2,303,844 |
| 2008-02-11 | 2008-02-04 | 15.082 | 157,921 | -11,766 | 0.01% | 2,381,706 |
| 2008-02-05 | 2008-02-01 | 14.097 | 169,687 | -6,193 | 0.01% | 2,392,017 |
| 2008-02-04 | 2008-01-31 | 13.677 | 175,880 | +3,096 | 0.01% | 2,405,477 |
| 2008-02-01 | 2008-01-30 | 14.452 | 172,784 | +4,335 | 0.01% | 2,497,054 |
| 2008-01-31 | 2008-01-29 | 14.775 | 168,449 | +1,858 | 0.01% | 2,488,805 |
| 2008-01-30 | 2008-01-28 | 14.823 | 166,591 | +1,239 | 0.01% | 2,469,423 |
| 2008-01-29 | 2008-01-25 | 15.275 | 165,352 | -3,097 | 0.01% | 2,525,817 |
| 2008-01-28 | 2008-01-24 | 14.533 | 168,449 | +9,290 | 0.01% | 2,448,005 |
| 2008-01-25 | 2008-01-23 | 15.227 | 159,159 | -9,290 | 0.01% | 2,423,507 |
| 2008-01-24 | 2008-01-22 | 14.129 | 168,449 | +21,676 | 0.01% | 2,380,005 |
| 2008-01-23 | 2008-01-21 | 15.550 | 146,773 | +6,812 | 0.01% | 2,282,306 |
| 2008-01-22 | 2008-01-18 | 16.438 | 139,961 | -34,681 | 0.01% | 2,300,680 |
| 2008-01-21 | 2008-01-17 | 15.631 | 174,642 | -5,573 | 0.01% | 2,729,766 |
| 2008-01-18 | 2008-01-16 | 15.340 | 180,215 | +22,914 | 0.01% | 2,764,496 |
| 2008-01-17 | 2008-01-15 | 16.180 | 157,301 | +8,051 | 0.01% | 2,545,075 |
| 2008-01-15 | 2008-01-11 | 17.504 | 149,250 | -1,239 | 0.01% | 2,612,432 |
| 2008-01-11 | 2008-01-09 | 18.053 | 150,489 | -1,239 | 0.01% | 2,716,739 |
| 2008-01-10 | 2008-01-08 | 17.762 | 151,728 | +13,625 | 0.01% | 2,695,006 |
| 2008-01-09 | 2008-01-07 | 18.731 | 138,103 | +25,391 | 0.01% | 2,586,798 |
| 2008-01-08 | 2008-01-04 | 18.343 | 112,712 | +3,097 | 0.00% | 2,067,521 |
| 2008-01-07 | 2008-01-03 | 17.891 | 109,615 | -19,818 | 0.00% | 1,961,151 |
| 2008-01-03 | 2007-12-31 | 17.342 | 129,433 | +2,477 | 0.01% | 2,244,660 |
| 2008-01-02 | 2007-12-27 | 18.182 | 126,956 | -15,482 | 0.01% | 2,308,304 |
| 2007-12-28 | 2007-12-24 | 16.567 | 142,438 | +30,965 | 0.01% | 2,359,797 |
| 2007-12-27 | 2007-12-20 | 14.468 | 111,473 | -6,813 | 0.00% | 1,612,795 |
| 2007-12-21 | 2007-12-19 | 13.209 | 118,286 | +2,478 | 0.00% | 1,562,385 |
| 2007-12-20 | 2007-12-18 | 13.128 | 115,808 | +619 | 0.00% | 1,520,304 |
| 2007-12-19 | 2007-12-17 | 13.370 | 115,189 | -1,858 | 0.00% | 1,540,078 |
| 2007-12-18 | 2007-12-14 | 13.386 | 117,047 | +8,670 | 0.00% | 1,566,809 |
| 2007-12-17 | 2007-12-13 | 14.016 | 108,377 | +21,056 | 0.00% | 1,519,002 |
| 2007-12-14 | 2007-12-12 | 14.080 | 87,321 | +8,670 | 0.00% | 1,229,523 |
| 2007-12-13 | 2007-12-11 | 12.740 | 78,651 | +1,858 | 0.00% | 1,002,034 |
| 2007-12-12 | 2007-12-10 | 12.514 | 76,793 | -6,812 | 0.00% | 961,003 |
| 2007-12-11 | 2007-12-07 | 11.884 | 83,605 | 0.00% | 993,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy