History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 33,000 | +0 | 0.00% | 140,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 33,000 | +0 | 0.00% | 140,580 |
| 2025-10-10 | 2025-10-08 | 3.870 | 33,000 | +0 | 0.00% | 127,710 |
| 2025-10-09 | 2025-10-06 | 3.900 | 33,000 | +0 | 0.00% | 128,700 |
| 2025-10-08 | 2025-10-03 | 3.880 | 33,000 | +0 | 0.00% | 128,040 |
| 2025-10-06 | 2025-10-02 | 3.880 | 33,000 | +0 | 0.00% | 128,040 |
| 2025-10-03 | 2025-09-30 | 3.930 | 33,000 | +0 | 0.00% | 129,690 |
| 2025-10-02 | 2025-09-29 | 3.800 | 33,000 | +0 | 0.00% | 125,400 |
| 2025-09-30 | 2025-09-26 | 3.750 | 33,000 | +0 | 0.00% | 123,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 33,000 | +0 | 0.00% | 123,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 33,000 | +0 | 0.00% | 124,080 |
| 2025-09-25 | 2025-09-23 | 3.770 | 33,000 | +0 | 0.00% | 124,410 |
| 2025-09-24 | 2025-09-22 | 3.770 | 33,000 | +0 | 0.00% | 124,410 |
| 2025-09-23 | 2025-09-19 | 3.760 | 33,000 | +0 | 0.00% | 124,080 |
| 2025-09-22 | 2025-09-18 | 3.780 | 33,000 | +0 | 0.00% | 124,740 |
| 2025-09-19 | 2025-09-17 | 3.830 | 33,000 | +0 | 0.00% | 126,390 |
| 2025-09-18 | 2025-09-16 | 3.810 | 33,000 | +0 | 0.00% | 125,730 |
| 2025-09-17 | 2025-09-15 | 3.840 | 33,000 | -3,000 | 0.00% | 126,720 |
| 2025-09-16 | 2025-09-12 | 3.900 | 36,000 | +3,000 | 0.00% | 140,400 |
| 2025-08-21 | 2025-08-19 | 4.080 | 33,000 | -15,000 | 0.00% | 134,640 |
| 2025-08-15 | 2025-08-13 | 4.020 | 48,000 | -12,000 | 0.00% | 192,960 |
| 2025-07-25 | 2025-07-23 | 4.130 | 60,000 | -1,000 | 0.00% | 247,800 |
| 2025-07-24 | 2025-07-22 | 4.160 | 61,000 | +3,000 | 0.00% | 253,760 |
| 2025-07-23 | 2025-07-21 | 3.980 | 58,000 | +17,000 | 0.00% | 230,840 |
| 2025-07-21 | 2025-07-17 | 3.830 | 41,000 | -1,000 | 0.00% | 157,030 |
| 2025-07-15 | 2025-07-11 | 3.800 | 42,000 | -2,000 | 0.00% | 159,600 |
| 2025-07-09 | 2025-07-07 | 4.055 | 44,000 | +2,221 | 0.00% | 178,403 |
| 2025-07-03 | 2025-06-30 | 3.960 | 41,779 | -3,799 | 0.00% | 165,438 |
| 2025-05-27 | 2025-05-23 | 3.707 | 45,578 | -949 | 0.00% | 168,961 |
| 2025-05-19 | 2025-05-15 | 3.697 | 46,527 | +949 | 0.00% | 171,989 |
| 2025-05-15 | 2025-05-13 | 3.675 | 45,578 | -2,848 | 0.00% | 167,521 |
| 2025-05-14 | 2025-05-12 | 3.697 | 48,426 | -2,849 | 0.00% | 179,009 |
| 2025-05-09 | 2025-05-07 | 3.570 | 51,275 | +2,849 | 0.00% | 183,061 |
| 2025-04-30 | 2025-04-28 | 3.581 | 48,426 | -15,193 | 0.00% | 173,399 |
| 2025-04-24 | 2025-04-22 | 3.612 | 63,619 | -3,798 | 0.00% | 229,811 |
| 2025-04-16 | 2025-04-14 | 3.612 | 67,417 | +15,193 | 0.00% | 243,530 |
| 2025-04-09 | 2025-04-07 | 3.307 | 52,224 | -31,335 | 0.00% | 172,699 |
| 2025-04-08 | 2025-04-03 | 3.665 | 83,559 | -71,215 | 0.00% | 306,240 |
| 2025-04-02 | 2025-03-31 | 3.612 | 154,774 | +5,697 | 0.00% | 559,090 |
| 2025-03-31 | 2025-03-27 | 4.086 | 149,077 | +9,496 | 0.00% | 609,161 |
| 2025-03-18 | 2025-03-14 | 4.181 | 139,581 | +3,798 | 0.00% | 583,588 |
| 2025-03-10 | 2025-03-06 | 4.097 | 135,783 | -22,789 | 0.00% | 556,269 |
| 2025-03-05 | 2025-03-03 | 4.034 | 158,572 | -4,748 | 0.00% | 639,609 |
| 2025-02-27 | 2025-02-25 | 4.002 | 163,320 | +4,748 | 0.00% | 653,601 |
| 2025-01-21 | 2025-01-17 | 3.907 | 158,572 | +9,495 | 0.00% | 619,570 |
| 2024-12-19 | 2024-12-17 | 3.991 | 149,077 | +950 | 0.00% | 595,031 |
| 2024-12-13 | 2024-12-11 | 4.118 | 148,127 | +2,848 | 0.00% | 609,959 |
| 2024-12-11 | 2024-12-09 | 4.170 | 145,279 | +14,243 | 0.00% | 605,881 |
| 2024-12-10 | 2024-12-06 | 4.076 | 131,036 | +950 | 0.00% | 534,061 |
| 2024-12-05 | 2024-12-03 | 4.044 | 130,086 | +2,848 | 0.00% | 526,080 |
| 2024-11-13 | 2024-11-11 | 4.244 | 127,238 | +71,216 | 0.00% | 540,022 |
| 2024-11-06 | 2024-11-04 | 4.213 | 56,022 | +9,495 | 0.00% | 235,998 |
| 2024-11-01 | 2024-10-30 | 4.086 | 46,527 | -2,849 | 0.00% | 190,119 |
| 2024-10-23 | 2024-10-21 | 4.223 | 49,376 | -2,848 | 0.00% | 208,521 |
| 2024-10-16 | 2024-10-14 | 4.402 | 52,224 | -950 | 0.00% | 229,898 |
| 2024-10-15 | 2024-10-10 | 4.476 | 53,174 | +3,798 | 0.00% | 238,001 |
| 2024-10-10 | 2024-10-08 | 4.402 | 49,376 | +31,335 | 0.00% | 217,361 |
| 2024-10-09 | 2024-10-07 | 5.392 | 18,041 | +13,293 | 0.00% | 97,279 |
| 2024-10-08 | 2024-10-04 | 4.844 | 4,748 | +4,748 | 0.00% | 23,002 |
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | -950 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 950 | -11,394 | 0.00% | 3,712 |
| 2024-07-26 | 2024-07-24 | 4.055 | 12,344 | -2,849 | 0.00% | 50,050 |
| 2024-07-24 | 2024-07-22 | 3.991 | 15,193 | +4,748 | 0.00% | 60,642 |
| 2024-07-23 | 2024-07-19 | 3.981 | 10,445 | -949 | 0.00% | 41,581 |
| 2024-07-19 | 2024-07-17 | 4.002 | 11,394 | +10,444 | 0.00% | 45,598 |
| 2024-07-17 | 2024-07-15 | 4.600 | 950 | +54 | 0.00% | 4,370 |
| 2024-06-12 | 2024-06-07 | 4.946 | 896 | +896 | 0.00% | 4,431 |
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | -896 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 896 | +896 | 0.00% | 3,161 |
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | -3,583 | ||
| 2023-10-16 | 2023-10-12 | 4.332 | 3,583 | -1,791 | 0.00% | 15,521 |
| 2023-10-13 | 2023-10-11 | 4.209 | 5,374 | -896 | 0.00% | 22,619 |
| 2023-10-12 | 2023-10-10 | 4.120 | 6,270 | -896 | 0.00% | 25,830 |
| 2023-09-15 | 2023-09-13 | 4.600 | 7,166 | +3,583 | 0.00% | 32,961 |
| 2023-08-30 | 2023-08-28 | 4.611 | 3,583 | -3,583 | 0.00% | 16,521 |
| 2023-08-28 | 2023-08-24 | 4.611 | 7,166 | +3,583 | 0.00% | 33,041 |
| 2023-07-28 | 2023-07-26 | 5.727 | 3,583 | +896 | 0.00% | 20,521 |
| 2023-07-19 | 2023-07-14 | 6.088 | 2,687 | +115 | 0.00% | 16,359 |
| 2023-07-06 | 2023-07-04 | 6.053 | 2,572 | +1,715 | 0.00% | 15,568 |
| 2023-05-23 | 2023-05-19 | 6.275 | 857 | -858 | 0.00% | 5,377 |
| 2023-04-24 | 2023-04-20 | 6.788 | 1,715 | +858 | 0.00% | 11,641 |
| 2023-03-20 | 2023-03-16 | 6.123 | 857 | +857 | 0.00% | 5,247 |
| 2023-03-17 | 2023-03-15 | 6.158 | 0 | -1,715 | ||
| 2023-03-16 | 2023-03-14 | 5.738 | 1,715 | +1,715 | 0.00% | 9,841 |
| 2023-03-15 | 2023-03-13 | 5.796 | 0 | -2,572 | ||
| 2023-03-13 | 2023-03-09 | 5.587 | 2,572 | +2,572 | 0.00% | 14,369 |
| 2022-09-05 | 2022-09-01 | 5.388 | 0 | -1,715 | ||
| 2022-08-17 | 2022-08-15 | 5.143 | 1,715 | +1,715 | 0.00% | 8,821 |
| 2022-04-14 | 2022-04-12 | 6.138 | 0 | -7,375 | ||
| 2022-04-12 | 2022-04-08 | 6.090 | 7,375 | -7,375 | 0.00% | 44,911 |
| 2022-04-06 | 2022-04-01 | 5.504 | 14,750 | +14,750 | 0.00% | 81,182 |
| 2022-01-14 | 2022-01-12 | 5.370 | 0 | -9,833 | ||
| 2022-01-11 | 2022-01-07 | 5.296 | 9,833 | +9,833 | 0.00% | 52,080 |
| 2021-12-03 | 2021-12-01 | 4.662 | 0 | -819 | ||
| 2021-12-02 | 2021-11-30 | 4.528 | 819 | +819 | 0.00% | 3,708 |
| 2021-09-08 | 2021-09-06 | 5.479 | 0 | -49,165 | ||
| 2021-09-03 | 2021-09-01 | 4.747 | 49,165 | +49,165 | 0.00% | 233,399 |
| 2021-03-17 | 2021-03-15 | 5.249 | 0 | -12,377 | ||
| 2021-03-09 | 2021-03-05 | 5.365 | 12,377 | +2,321 | 0.00% | 66,402 |
| 2021-01-18 | 2021-01-14 | 5.042 | 10,056 | +5,415 | 0.00% | 50,700 |
| 2020-12-10 | 2020-12-08 | 4.641 | 4,641 | +4,641 | 0.00% | 21,539 |
| 2019-03-01 | 2019-02-27 | 10.780 | 0 | -14,398 | ||
| 2019-02-28 | 2019-02-26 | 11.043 | 14,398 | +14,398 | 0.00% | 159,004 |
| 2018-09-24 | 2018-09-20 | 10.418 | 0 | -10,798 | ||
| 2018-09-21 | 2018-09-19 | 10.516 | 10,798 | +10,798 | 0.00% | 113,547 |
| 2018-07-06 | 2018-07-04 | 8.209 | 0 | -703 | ||
| 2018-06-20 | 2018-06-15 | 8.764 | 703 | +703 | 0.00% | 6,161 |
| 2017-11-06 | 2017-11-02 | 8.849 | 0 | -703 | ||
| 2017-10-30 | 2017-10-26 | 9.390 | 703 | +703 | 0.00% | 6,601 |
| 2017-05-16 | 2017-05-12 | 9.582 | 0 | -71,956 | ||
| 2017-04-18 | 2017-04-12 | 9.958 | 71,956 | +13,837 | 0.00% | 716,557 |
| 2017-04-13 | 2017-04-11 | 10.088 | 58,119 | +6,919 | 0.00% | 586,324 |
| 2017-04-12 | 2017-04-10 | 10.103 | 51,200 | +27,676 | 0.00% | 517,263 |
| 2017-04-11 | 2017-04-07 | 10.291 | 23,524 | +22,832 | 0.00% | 242,078 |
| 2017-04-07 | 2017-04-05 | 10.190 | 692 | +692 | 0.00% | 7,051 |
| 2017-04-06 | 2017-04-03 | 10.190 | 0 | -13,838 | ||
| 2017-04-05 | 2017-03-31 | 10.045 | 13,838 | +13,838 | 0.00% | 139,002 |
| 2017-03-27 | 2017-03-23 | 10.912 | 0 | -692 | ||
| 2017-01-18 | 2017-01-16 | 9.452 | 692 | -692 | 0.00% | 6,541 |
| 2016-12-23 | 2016-12-21 | 9.149 | 1,384 | +692 | 0.00% | 12,662 |
| 2016-11-17 | 2016-11-15 | 9.655 | 692 | -2,767 | 0.00% | 6,681 |
| 2016-11-16 | 2016-11-14 | 9.828 | 3,459 | +2,075 | 0.00% | 33,996 |
| 2016-11-15 | 2016-11-11 | 9.713 | 1,384 | +692 | 0.00% | 13,442 |
| 2016-10-27 | 2016-10-25 | 8.889 | 692 | -692 | 0.00% | 6,151 |
| 2016-10-25 | 2016-10-20 | 8.788 | 1,384 | -14,529 | 0.00% | 12,162 |
| 2016-10-20 | 2016-10-18 | 8.701 | 15,913 | +691 | 0.00% | 138,456 |
| 2016-10-19 | 2016-10-17 | 8.325 | 15,222 | -691 | 0.00% | 126,724 |
| 2016-10-18 | 2016-10-14 | 8.368 | 15,913 | +691 | 0.00% | 133,166 |
| 2016-08-25 | 2016-08-23 | 8.585 | 15,222 | +14,530 | 0.00% | 130,684 |
| 2016-08-24 | 2016-08-22 | 8.802 | 692 | -15,221 | 0.00% | 6,091 |
| 2016-08-23 | 2016-08-19 | 8.889 | 15,913 | +1,383 | 0.00% | 141,446 |
| 2016-08-15 | 2016-08-11 | 9.019 | 14,530 | +6,227 | 0.00% | 131,043 |
| 2016-08-03 | 2016-07-29 | 8.588 | 8,303 | +143 | 0.00% | 71,305 |
| 2016-08-01 | 2016-07-28 | 8.735 | 8,160 | +7,480 | 0.00% | 71,277 |
| 2016-07-26 | 2016-07-22 | 8.735 | 680 | -7,480 | 0.00% | 5,940 |
| 2016-07-18 | 2016-07-14 | 8.691 | 8,160 | +7,480 | 0.00% | 70,917 |
| 2016-07-14 | 2016-07-12 | 8.485 | 680 | -4,760 | 0.00% | 5,770 |
| 2016-07-11 | 2016-07-07 | 8.323 | 5,440 | -7,481 | 0.00% | 45,278 |
| 2016-07-08 | 2016-07-06 | 8.294 | 12,921 | +12,241 | 0.00% | 107,164 |
| 2016-07-07 | 2016-07-05 | 8.456 | 680 | -10,200 | 0.00% | 5,750 |
| 2016-07-04 | 2016-06-29 | 8.309 | 10,880 | +10,200 | 0.00% | 90,396 |
| 2016-04-14 | 2016-04-12 | 9.029 | 680 | -680 | 0.00% | 6,140 |
| 2016-04-13 | 2016-04-11 | 8.735 | 1,360 | +680 | 0.00% | 11,880 |
| 2016-03-15 | 2016-03-11 | 8.220 | 680 | -8,160 | 0.00% | 5,590 |
| 2016-03-14 | 2016-03-10 | 7.809 | 8,840 | +8,160 | 0.00% | 69,027 |
| 2016-03-09 | 2016-03-07 | 7.911 | 680 | -13,601 | 0.00% | 5,380 |
| 2016-02-03 | 2016-02-01 | 7.764 | 14,281 | -680 | 0.00% | 110,883 |
| 2016-02-02 | 2016-01-29 | 8.147 | 14,961 | +680 | 0.00% | 121,883 |
| 2015-12-01 | 2015-11-27 | 9.632 | 14,281 | +680 | 0.00% | 137,554 |
| 2015-11-26 | 2015-11-24 | 9.853 | 13,601 | +13,601 | 0.00% | 134,005 |
| 2015-11-18 | 2015-11-16 | 9.588 | 0 | -3,400 | ||
| 2015-11-16 | 2015-11-12 | 10.147 | 3,400 | +3,400 | 0.00% | 34,499 |
| 2015-11-13 | 2015-11-11 | 10.191 | 0 | -680 | ||
| 2015-11-09 | 2015-11-05 | 10.779 | 680 | +680 | 0.00% | 7,330 |
| 2015-11-02 | 2015-10-29 | 10.794 | 0 | -680 | ||
| 2015-10-16 | 2015-10-14 | 11.103 | 680 | +680 | 0.00% | 7,550 |
| 2015-09-23 | 2015-09-21 | 11.088 | 0 | -4,080 | ||
| 2015-09-01 | 2015-08-28 | 10.661 | 4,080 | +4,080 | 0.00% | 43,498 |
| 2015-08-20 | 2015-08-18 | 11.588 | 0 | -680 | ||
| 2015-08-17 | 2015-08-13 | 11.897 | 680 | +680 | 0.00% | 8,090 |
| 2015-07-28 | 2015-07-24 | 10.735 | 0 | -680 | ||
| 2015-07-23 | 2015-07-21 | 11.426 | 680 | +680 | 0.00% | 7,770 |
| 2015-07-08 | 2015-07-06 | 10.514 | 0 | -2,720 | ||
| 2015-06-18 | 2015-06-16 | 12.823 | 2,720 | -2,040 | 0.00% | 34,879 |
| 2015-06-17 | 2015-06-15 | 13.573 | 4,760 | -680 | 0.00% | 64,607 |
| 2015-06-10 | 2015-06-08 | 14.970 | 5,440 | -3,400 | 0.00% | 81,437 |
| 2015-06-09 | 2015-06-05 | 15.382 | 8,840 | +5,440 | 0.00% | 135,975 |
| 2015-06-05 | 2015-06-03 | 15.264 | 3,400 | +680 | 0.00% | 51,898 |
| 2015-06-01 | 2015-05-28 | 15.179 | 2,720 | -1,320 | 0.00% | 41,286 |
| 2015-05-28 | 2015-05-26 | 15.892 | 4,040 | +1,347 | 0.00% | 64,202 |
| 2015-05-18 | 2015-05-14 | 14.510 | 2,693 | -1,347 | 0.00% | 39,077 |
| 2015-05-15 | 2015-05-13 | 14.837 | 4,040 | -1,346 | 0.00% | 59,942 |
| 2015-05-12 | 2015-05-08 | 15.090 | 5,386 | -674 | 0.00% | 81,273 |
| 2015-05-11 | 2015-05-07 | 13.902 | 6,060 | -673 | 0.00% | 84,243 |
| 2015-05-07 | 2015-05-05 | 15.624 | 6,733 | -673 | 0.00% | 105,199 |
| 2015-05-04 | 2015-04-29 | 16.248 | 7,406 | +1,346 | 0.00% | 120,334 |
| 2015-04-30 | 2015-04-28 | 17.139 | 6,060 | -2,020 | 0.00% | 103,864 |
| 2015-04-29 | 2015-04-27 | 17.050 | 8,080 | +4,040 | 0.00% | 137,765 |
| 2015-04-27 | 2015-04-23 | 15.921 | 4,040 | -4,040 | 0.00% | 64,322 |
| 2015-04-24 | 2015-04-22 | 15.743 | 8,080 | +1,347 | 0.00% | 127,205 |
| 2015-04-23 | 2015-04-21 | 15.298 | 6,733 | +1,347 | 0.00% | 102,999 |
| 2015-04-21 | 2015-04-17 | 17.674 | 5,386 | +2,693 | 0.00% | 95,192 |
| 2015-04-20 | 2015-04-16 | 16.813 | 2,693 | -4,713 | 0.00% | 45,276 |
| 2015-04-17 | 2015-04-15 | 17.020 | 7,406 | -13,467 | 0.00% | 126,053 |
| 2015-04-16 | 2015-04-14 | 16.664 | 20,873 | +1,347 | 0.00% | 347,828 |
| 2015-04-15 | 2015-04-13 | 16.397 | 19,526 | +2,693 | 0.00% | 320,161 |
| 2015-04-13 | 2015-04-09 | 14.837 | 16,833 | +1,347 | 0.00% | 249,755 |
| 2015-04-10 | 2015-04-08 | 14.347 | 15,486 | +4,040 | 0.00% | 222,179 |
| 2015-04-09 | 2015-04-02 | 12.981 | 11,446 | -43,092 | 0.00% | 148,577 |
| 2015-04-08 | 2015-04-01 | 12.743 | 54,538 | +39,052 | 0.00% | 694,981 |
| 2015-04-02 | 2015-03-31 | 11.793 | 15,486 | +8,080 | 0.00% | 182,619 |
| 2015-04-01 | 2015-03-30 | 12.045 | 7,406 | -16,160 | 0.00% | 89,205 |
| 2015-03-26 | 2015-03-24 | 10.352 | 23,566 | -673 | 0.00% | 243,952 |
| 2015-03-25 | 2015-03-23 | 10.144 | 24,239 | -673 | 0.00% | 245,879 |
| 2015-03-23 | 2015-03-19 | 9.832 | 24,912 | -2,694 | 0.00% | 244,936 |
| 2015-03-04 | 2015-03-02 | 9.357 | 27,606 | +1,347 | 0.00% | 258,304 |
| 2015-01-27 | 2015-01-23 | 8.867 | 26,259 | +1,347 | 0.00% | 232,830 |
| 2015-01-26 | 2015-01-22 | 8.896 | 24,912 | +1,346 | 0.00% | 221,627 |
| 2015-01-15 | 2015-01-13 | 9.223 | 23,566 | +22,219 | 0.00% | 217,352 |
| 2015-01-02 | 2014-12-29 | 9.535 | 1,347 | +1,347 | 0.00% | 12,844 |
| 2014-12-29 | 2014-12-22 | 9.535 | 0 | -20,199 | ||
| 2014-12-23 | 2014-12-19 | 9.312 | 20,199 | +20,199 | 0.00% | 188,098 |
| 2014-12-17 | 2014-12-15 | 8.971 | 0 | -1,347 | ||
| 2014-12-16 | 2014-12-12 | 8.837 | 1,347 | +1,347 | 0.00% | 11,903 |
| 2014-11-25 | 2014-11-21 | 7.857 | 0 | -4,713 | ||
| 2014-11-21 | 2014-11-19 | 7.485 | 4,713 | -6,060 | 0.00% | 35,279 |
| 2014-11-19 | 2014-11-17 | 7.367 | 10,773 | +6,060 | 0.00% | 79,361 |
| 2014-11-07 | 2014-11-05 | 7.441 | 4,713 | +2,020 | 0.00% | 35,069 |
| 2014-11-05 | 2014-11-03 | 7.174 | 2,693 | -1,347 | 0.00% | 19,318 |
| 2014-11-03 | 2014-10-30 | 7.188 | 4,040 | +2,693 | 0.00% | 29,041 |
| 2014-10-31 | 2014-10-29 | 7.010 | 1,347 | +1,347 | 0.00% | 9,443 |
| 2014-09-15 | 2014-09-11 | 6.253 | 0 | -13,466 | ||
| 2014-09-05 | 2014-09-03 | 6.342 | 13,466 | +13,466 | 0.00% | 85,399 |
| 2014-07-17 | 2014-07-15 | 6.173 | 0 | -1,983 | ||
| 2014-05-16 | 2014-05-14 | 5.810 | 1,983 | -1,322 | 0.00% | 11,521 |
| 2014-05-08 | 2014-05-05 | 5.719 | 3,305 | +1,322 | 0.00% | 18,901 |
| 2014-04-07 | 2014-04-03 | 5.931 | 1,983 | +1,983 | 0.00% | 11,761 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy