History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 861,524 | +0 | 0.02% | 3,661,477 |
| 2025-10-13 | 2025-10-09 | 4.260 | 861,524 | +0 | 0.02% | 3,670,092 |
| 2025-10-10 | 2025-10-08 | 3.870 | 861,524 | +0 | 0.02% | 3,334,098 |
| 2025-10-09 | 2025-10-06 | 3.900 | 861,524 | +0 | 0.02% | 3,359,944 |
| 2025-10-08 | 2025-10-03 | 3.880 | 861,524 | +0 | 0.02% | 3,342,713 |
| 2025-10-06 | 2025-10-02 | 3.880 | 861,524 | +0 | 0.02% | 3,342,713 |
| 2025-10-03 | 2025-09-30 | 3.930 | 861,524 | +3,000 | 0.02% | 3,385,789 |
| 2025-10-02 | 2025-09-29 | 3.800 | 858,524 | -142,000 | 0.02% | 3,262,391 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,000,524 | +82,000 | 0.02% | 3,751,965 |
| 2025-09-25 | 2025-09-23 | 3.770 | 918,524 | -73,000 | 0.02% | 3,462,835 |
| 2025-09-24 | 2025-09-22 | 3.770 | 991,524 | +1,000 | 0.02% | 3,738,045 |
| 2025-09-17 | 2025-09-15 | 3.840 | 990,524 | +133,000 | 0.02% | 3,803,612 |
| 2025-09-16 | 2025-09-12 | 3.900 | 857,524 | -132,000 | 0.02% | 3,344,344 |
| 2025-09-15 | 2025-09-11 | 3.860 | 989,524 | +6,000 | 0.02% | 3,819,563 |
| 2025-09-11 | 2025-09-09 | 3.880 | 983,524 | +32,000 | 0.02% | 3,816,073 |
| 2025-09-10 | 2025-09-08 | 3.880 | 951,524 | +11,000 | 0.02% | 3,691,913 |
| 2025-09-09 | 2025-09-05 | 3.810 | 940,524 | +60,000 | 0.02% | 3,583,396 |
| 2025-09-08 | 2025-09-04 | 3.760 | 880,524 | -6,000 | 0.02% | 3,310,770 |
| 2025-09-05 | 2025-09-03 | 3.790 | 886,524 | +16,000 | 0.02% | 3,359,926 |
| 2025-09-03 | 2025-09-01 | 3.840 | 870,524 | +1,000 | 0.02% | 3,342,812 |
| 2025-09-02 | 2025-08-29 | 3.950 | 869,524 | -25,000 | 0.02% | 3,434,620 |
| 2025-09-01 | 2025-08-28 | 3.990 | 894,524 | +25,000 | 0.02% | 3,569,151 |
| 2025-08-29 | 2025-08-27 | 4.000 | 869,524 | +2,000 | 0.02% | 3,478,096 |
| 2025-08-25 | 2025-08-21 | 4.150 | 867,524 | +1,000 | 0.02% | 3,600,225 |
| 2025-08-22 | 2025-08-20 | 4.050 | 866,524 | +29,000 | 0.02% | 3,509,422 |
| 2025-08-21 | 2025-08-19 | 4.080 | 837,524 | +3,000 | 0.02% | 3,417,098 |
| 2025-08-19 | 2025-08-15 | 4.040 | 834,524 | +1,000 | 0.02% | 3,371,477 |
| 2025-08-14 | 2025-08-12 | 4.010 | 833,524 | +1,000 | 0.02% | 3,342,431 |
| 2025-08-13 | 2025-08-11 | 4.050 | 832,524 | +1,000 | 0.02% | 3,371,722 |
| 2025-08-12 | 2025-08-08 | 4.050 | 831,524 | +3,000 | 0.02% | 3,367,672 |
| 2025-08-08 | 2025-08-06 | 3.930 | 828,524 | +1,000 | 0.02% | 3,256,099 |
| 2025-08-06 | 2025-08-04 | 3.910 | 827,524 | +1,000 | 0.02% | 3,235,619 |
| 2025-08-05 | 2025-08-01 | 3.910 | 826,524 | +1,000 | 0.02% | 3,231,709 |
| 2025-08-04 | 2025-07-31 | 3.950 | 825,524 | -1,000 | 0.02% | 3,260,820 |
| 2025-08-01 | 2025-07-30 | 4.050 | 826,524 | -2,000 | 0.02% | 3,347,422 |
| 2025-07-25 | 2025-07-23 | 4.130 | 828,524 | -16,000 | 0.02% | 3,421,804 |
| 2025-07-24 | 2025-07-22 | 4.160 | 844,524 | +1,000 | 0.02% | 3,513,220 |
| 2025-07-17 | 2025-07-15 | 3.850 | 843,524 | -1,000 | 0.02% | 3,247,567 |
| 2025-07-16 | 2025-07-14 | 3.900 | 844,524 | -12,000 | 0.02% | 3,293,644 |
| 2025-07-11 | 2025-07-09 | 3.720 | 856,524 | +3,000 | 0.02% | 3,186,269 |
| 2025-07-09 | 2025-07-07 | 4.055 | 853,524 | +44,024 | 0.02% | 3,460,717 |
| 2025-07-04 | 2025-07-02 | 4.055 | 809,500 | -44,628 | 0.02% | 3,282,216 |
| 2025-07-02 | 2025-06-27 | 3.981 | 854,128 | +949 | 0.02% | 3,400,199 |
| 2025-06-23 | 2025-06-19 | 3.855 | 853,179 | +5,697 | 0.02% | 3,288,599 |
| 2025-06-20 | 2025-06-18 | 3.970 | 847,482 | +2,849 | 0.02% | 3,364,817 |
| 2025-06-11 | 2025-06-09 | 3.844 | 844,633 | -4,748 | 0.02% | 3,246,763 |
| 2025-06-04 | 2025-06-02 | 3.665 | 849,381 | -949 | 0.02% | 3,112,945 |
| 2025-06-03 | 2025-05-30 | 3.728 | 850,330 | +949 | 0.02% | 3,170,154 |
| 2025-06-02 | 2025-05-29 | 3.781 | 849,381 | +29,436 | 0.02% | 3,211,342 |
| 2025-05-23 | 2025-05-21 | 3.718 | 819,945 | -20,890 | 0.02% | 3,048,239 |
| 2025-05-20 | 2025-05-16 | 3.633 | 840,835 | +950 | 0.02% | 3,055,058 |
| 2025-05-19 | 2025-05-15 | 3.697 | 839,885 | -228,838 | 0.02% | 3,104,678 |
| 2025-05-13 | 2025-05-09 | 3.570 | 1,068,723 | +950 | 0.03% | 3,815,527 |
| 2025-05-08 | 2025-05-06 | 3.581 | 1,067,773 | +1,899 | 0.03% | 3,823,380 |
| 2025-05-02 | 2025-04-29 | 3.549 | 1,065,874 | +18,041 | 0.03% | 3,782,905 |
| 2025-04-28 | 2025-04-24 | 3.612 | 1,047,833 | +3,798 | 0.03% | 3,785,087 |
| 2025-04-24 | 2025-04-22 | 3.612 | 1,044,035 | +9,495 | 0.03% | 3,771,367 |
| 2025-04-22 | 2025-04-16 | 3.570 | 1,034,540 | +7,597 | 0.03% | 3,693,487 |
| 2025-04-17 | 2025-04-15 | 3.591 | 1,026,943 | +1,899 | 0.03% | 3,687,995 |
| 2025-04-16 | 2025-04-14 | 3.612 | 1,025,044 | +9,495 | 0.03% | 3,702,766 |
| 2025-04-14 | 2025-04-10 | 3.507 | 1,015,549 | +1,899 | 0.03% | 3,561,515 |
| 2025-04-09 | 2025-04-07 | 3.307 | 1,013,650 | -8,546 | 0.03% | 3,352,025 |
| 2025-04-07 | 2025-04-02 | 3.654 | 1,022,196 | -2,848 | 0.03% | 3,735,539 |
| 2025-04-03 | 2025-04-01 | 3.633 | 1,025,044 | +52,224 | 0.03% | 3,724,356 |
| 2025-04-02 | 2025-03-31 | 3.612 | 972,820 | +20,890 | 0.02% | 3,514,117 |
| 2025-04-01 | 2025-03-28 | 4.012 | 951,930 | +949 | 0.02% | 3,819,615 |
| 2025-03-28 | 2025-03-26 | 4.118 | 950,981 | +950 | 0.02% | 3,915,960 |
| 2025-03-24 | 2025-03-20 | 4.255 | 950,031 | -950 | 0.02% | 4,042,116 |
| 2025-03-20 | 2025-03-18 | 4.307 | 950,981 | +950 | 0.02% | 4,096,234 |
| 2025-03-19 | 2025-03-17 | 4.244 | 950,031 | -14,243 | 0.02% | 4,032,111 |
| 2025-03-18 | 2025-03-14 | 4.181 | 964,274 | -1,899 | 0.02% | 4,031,629 |
| 2025-03-07 | 2025-03-05 | 4.044 | 966,173 | -950 | 0.02% | 3,907,291 |
| 2025-03-05 | 2025-03-03 | 4.034 | 967,123 | -4,748 | 0.02% | 3,900,948 |
| 2025-03-03 | 2025-02-27 | 4.160 | 971,871 | +5,698 | 0.02% | 4,042,922 |
| 2025-02-28 | 2025-02-26 | 4.139 | 966,173 | +949 | 0.02% | 3,998,868 |
| 2025-02-27 | 2025-02-25 | 4.002 | 965,224 | +3,798 | 0.02% | 3,862,792 |
| 2025-02-26 | 2025-02-24 | 4.107 | 961,426 | -5,697 | 0.02% | 3,948,845 |
| 2025-02-24 | 2025-02-20 | 3.970 | 967,123 | +950 | 0.02% | 3,839,836 |
| 2025-02-14 | 2025-02-12 | 4.034 | 966,173 | -30,385 | 0.02% | 3,897,116 |
| 2025-02-12 | 2025-02-10 | 3.991 | 996,558 | +30,385 | 0.02% | 3,977,694 |
| 2025-02-07 | 2025-02-05 | 3.939 | 966,173 | -950 | 0.02% | 3,805,539 |
| 2025-02-06 | 2025-02-04 | 3.960 | 967,123 | +1,899 | 0.02% | 3,829,651 |
| 2025-02-05 | 2025-02-03 | 3.981 | 965,224 | +950 | 0.02% | 3,842,462 |
| 2025-02-04 | 2025-01-28 | 3.960 | 964,274 | +4,747 | 0.02% | 3,818,369 |
| 2025-01-24 | 2025-01-22 | 3.865 | 959,527 | +950 | 0.02% | 3,708,625 |
| 2025-01-23 | 2025-01-21 | 3.928 | 958,577 | +949 | 0.02% | 3,765,524 |
| 2025-01-22 | 2025-01-20 | 3.960 | 957,628 | +950 | 0.02% | 3,792,052 |
| 2025-01-21 | 2025-01-17 | 3.907 | 956,678 | +4,748 | 0.02% | 3,737,914 |
| 2025-01-16 | 2025-01-14 | 3.886 | 951,930 | +949 | 0.02% | 3,699,312 |
| 2025-01-10 | 2025-01-08 | 3.897 | 950,981 | +5,697 | 0.02% | 3,705,640 |
| 2025-01-06 | 2025-01-02 | 4.034 | 945,284 | -1,899 | 0.02% | 3,812,859 |
| 2025-01-03 | 2024-12-31 | 4.170 | 947,183 | -1,899 | 0.02% | 3,950,197 |
| 2025-01-02 | 2024-12-27 | 4.213 | 949,082 | -2,848 | 0.02% | 3,998,097 |
| 2024-12-30 | 2024-12-24 | 4.213 | 951,930 | +18,041 | 0.02% | 4,010,095 |
| 2024-12-19 | 2024-12-17 | 3.991 | 933,889 | +1,899 | 0.02% | 3,727,555 |
| 2024-11-26 | 2024-11-22 | 3.981 | 931,990 | -9,495 | 0.02% | 3,710,160 |
| 2024-11-15 | 2024-11-13 | 4.118 | 941,485 | +949 | 0.02% | 3,876,857 |
| 2024-11-01 | 2024-10-30 | 4.086 | 940,536 | +5,697 | 0.02% | 3,843,234 |
| 2024-10-30 | 2024-10-28 | 4.202 | 934,839 | -60,770 | 0.02% | 3,928,252 |
| 2024-10-29 | 2024-10-25 | 4.192 | 995,609 | +69,316 | 0.02% | 4,173,126 |
| 2024-10-28 | 2024-10-24 | 4.202 | 926,293 | -18,041 | 0.02% | 3,892,341 |
| 2024-10-22 | 2024-10-18 | 4.202 | 944,334 | +19,940 | 0.02% | 3,968,151 |
| 2024-10-21 | 2024-10-17 | 4.012 | 924,394 | +18,041 | 0.02% | 3,709,127 |
| 2024-10-17 | 2024-10-15 | 4.139 | 906,353 | -18,990 | 0.02% | 3,751,281 |
| 2024-10-16 | 2024-10-14 | 4.402 | 925,343 | +9,495 | 0.02% | 4,073,509 |
| 2024-10-15 | 2024-10-10 | 4.476 | 915,848 | +18,991 | 0.02% | 4,099,227 |
| 2024-10-14 | 2024-10-09 | 4.107 | 896,857 | +4,747 | 0.02% | 3,683,642 |
| 2024-10-10 | 2024-10-08 | 4.402 | 892,110 | +25,638 | 0.02% | 3,927,212 |
| 2024-10-09 | 2024-10-07 | 5.392 | 866,472 | -11,395 | 0.02% | 4,672,121 |
| 2024-10-08 | 2024-10-04 | 4.844 | 877,867 | -4,747 | 0.02% | 4,252,812 |
| 2024-10-04 | 2024-10-02 | 4.518 | 882,614 | -78,812 | 0.02% | 3,987,656 |
| 2024-10-03 | 2024-09-30 | 4.297 | 961,426 | +15,193 | 0.02% | 4,131,099 |
| 2024-10-02 | 2024-09-27 | 4.034 | 946,233 | +72,164 | 0.02% | 3,816,687 |
| 2024-09-30 | 2024-09-26 | 3.876 | 874,069 | -12,343 | 0.02% | 3,387,530 |
| 2024-09-20 | 2024-09-17 | 3.265 | 886,412 | +1,899 | 0.02% | 2,893,923 |
| 2024-09-11 | 2024-09-09 | 3.338 | 884,513 | +6,646 | 0.02% | 2,952,930 |
| 2024-09-10 | 2024-09-05 | 3.412 | 877,867 | +950 | 0.02% | 2,995,459 |
| 2024-09-05 | 2024-09-03 | 3.475 | 876,917 | +949 | 0.02% | 3,047,629 |
| 2024-08-28 | 2024-08-26 | 3.991 | 875,968 | +950 | 0.02% | 3,496,368 |
| 2024-08-23 | 2024-08-21 | 3.928 | 875,018 | +949 | 0.02% | 3,437,284 |
| 2024-08-12 | 2024-08-08 | 3.812 | 874,069 | +950 | 0.02% | 3,332,299 |
| 2024-08-01 | 2024-07-30 | 3.876 | 873,119 | +5,697 | 0.02% | 3,383,848 |
| 2024-07-17 | 2024-07-15 | 4.600 | 867,422 | +49,161 | 0.02% | 3,989,844 |
| 2024-07-11 | 2024-07-09 | 4.722 | 818,261 | +5,375 | 0.02% | 3,864,208 |
| 2024-07-10 | 2024-07-08 | 4.722 | 812,886 | -3,583 | 0.02% | 3,838,824 |
| 2024-07-09 | 2024-07-05 | 4.868 | 816,469 | +895 | 0.02% | 3,974,243 |
| 2024-07-05 | 2024-07-03 | 4.979 | 815,574 | +1,792 | 0.02% | 4,060,939 |
| 2024-07-02 | 2024-06-27 | 4.745 | 813,782 | -896 | 0.02% | 3,861,226 |
| 2024-06-27 | 2024-06-25 | 4.868 | 814,678 | +896 | 0.02% | 3,965,525 |
| 2024-06-14 | 2024-06-12 | 4.711 | 813,782 | +896 | 0.02% | 3,833,970 |
| 2024-06-13 | 2024-06-11 | 4.745 | 812,886 | -896 | 0.02% | 3,856,975 |
| 2024-06-12 | 2024-06-07 | 4.946 | 813,782 | +896 | 0.02% | 4,024,760 |
| 2024-06-03 | 2024-05-30 | 4.767 | 812,886 | +1,791 | 0.02% | 3,875,125 |
| 2024-05-31 | 2024-05-29 | 4.823 | 811,095 | +896 | 0.02% | 3,911,864 |
| 2024-05-29 | 2024-05-27 | 4.968 | 810,199 | +895 | 0.02% | 4,025,130 |
| 2024-05-28 | 2024-05-24 | 4.856 | 809,304 | +896 | 0.02% | 3,930,331 |
| 2024-05-16 | 2024-05-13 | 4.923 | 808,408 | +896 | 0.02% | 3,980,131 |
| 2024-05-13 | 2024-05-09 | 4.421 | 807,512 | +896 | 0.02% | 3,570,034 |
| 2024-05-08 | 2024-05-06 | 4.432 | 806,616 | -5,375 | 0.02% | 3,575,078 |
| 2024-05-06 | 2024-05-02 | 4.231 | 811,991 | +5,375 | 0.02% | 3,435,727 |
| 2024-04-18 | 2024-04-16 | 4.466 | 806,616 | -896 | 0.02% | 3,602,094 |
| 2024-04-17 | 2024-04-15 | 4.600 | 807,512 | +5,374 | 0.02% | 3,714,278 |
| 2024-04-12 | 2024-04-10 | 4.399 | 802,138 | -896 | 0.02% | 3,528,365 |
| 2024-04-10 | 2024-04-08 | 4.488 | 803,034 | -8,957 | 0.02% | 3,604,028 |
| 2024-04-09 | 2024-04-05 | 4.220 | 811,991 | +4,479 | 0.02% | 3,426,662 |
| 2024-03-26 | 2024-03-22 | 4.309 | 807,512 | +3,583 | 0.02% | 3,479,882 |
| 2024-03-18 | 2024-03-14 | 4.309 | 803,929 | +895 | 0.02% | 3,464,441 |
| 2024-03-15 | 2024-03-13 | 4.231 | 803,034 | -895 | 0.02% | 3,397,828 |
| 2024-03-13 | 2024-03-11 | 4.287 | 803,929 | +895 | 0.02% | 3,446,491 |
| 2024-03-12 | 2024-03-08 | 4.376 | 803,034 | +896 | 0.02% | 3,514,376 |
| 2024-03-11 | 2024-03-07 | 4.265 | 802,138 | +896 | 0.02% | 3,420,902 |
| 2024-03-04 | 2024-02-29 | 4.265 | 801,242 | -13,436 | 0.02% | 3,417,081 |
| 2024-02-28 | 2024-02-26 | 4.254 | 814,678 | +896 | 0.02% | 3,465,287 |
| 2024-02-01 | 2024-01-30 | 4.142 | 813,782 | -4,479 | 0.02% | 3,370,623 |
| 2024-01-31 | 2024-01-29 | 4.142 | 818,261 | +3,583 | 0.02% | 3,389,175 |
| 2024-01-29 | 2024-01-25 | 4.097 | 814,678 | -4,478 | 0.02% | 3,337,953 |
| 2024-01-26 | 2024-01-24 | 3.762 | 819,156 | -7,166 | 0.02% | 3,081,944 |
| 2024-01-24 | 2024-01-22 | 3.450 | 826,322 | -4,479 | 0.02% | 2,850,598 |
| 2024-01-19 | 2024-01-17 | 3.528 | 830,801 | +2,687 | 0.02% | 2,930,976 |
| 2024-01-16 | 2024-01-12 | 3.751 | 828,114 | +13,436 | 0.02% | 3,106,402 |
| 2024-01-10 | 2024-01-08 | 3.774 | 814,678 | +6,270 | 0.02% | 3,074,191 |
| 2024-01-03 | 2023-12-29 | 3.885 | 808,408 | -2,687 | 0.02% | 3,140,784 |
| 2024-01-02 | 2023-12-28 | 3.818 | 811,095 | -5,374 | 0.02% | 3,096,892 |
| 2023-12-29 | 2023-12-27 | 3.707 | 816,469 | -26,872 | 0.02% | 3,026,258 |
| 2023-12-20 | 2023-12-18 | 3.695 | 843,341 | -896 | 0.02% | 3,116,445 |
| 2023-12-19 | 2023-12-15 | 3.729 | 844,237 | +896 | 0.02% | 3,148,032 |
| 2023-12-18 | 2023-12-14 | 3.695 | 843,341 | +1,792 | 0.02% | 3,116,445 |
| 2023-12-01 | 2023-11-29 | 3.796 | 841,549 | +1,791 | 0.02% | 3,194,380 |
| 2023-11-29 | 2023-11-27 | 3.919 | 839,758 | +2,687 | 0.02% | 3,290,709 |
| 2023-11-23 | 2023-11-21 | 3.986 | 837,071 | -3,583 | 0.02% | 3,336,251 |
| 2023-11-20 | 2023-11-16 | 4.030 | 840,654 | +1,792 | 0.02% | 3,388,073 |
| 2023-11-09 | 2023-11-07 | 4.019 | 838,862 | +2,687 | 0.02% | 3,371,485 |
| 2023-11-08 | 2023-11-06 | 4.153 | 836,175 | +1,791 | 0.02% | 3,472,709 |
| 2023-11-03 | 2023-11-01 | 4.030 | 834,384 | +5,375 | 0.02% | 3,362,803 |
| 2023-11-02 | 2023-10-31 | 4.120 | 829,009 | +10,748 | 0.02% | 3,415,182 |
| 2023-10-12 | 2023-10-10 | 4.120 | 818,261 | +1,792 | 0.02% | 3,370,904 |
| 2023-10-11 | 2023-10-09 | 4.309 | 816,469 | +895 | 0.02% | 3,518,481 |
| 2023-10-10 | 2023-10-06 | 4.432 | 815,574 | +896 | 0.02% | 3,614,782 |
| 2023-09-28 | 2023-09-26 | 4.522 | 814,678 | -5,374 | 0.02% | 3,683,573 |
| 2023-09-20 | 2023-09-18 | 4.544 | 820,052 | +4,478 | 0.02% | 3,726,182 |
| 2023-08-28 | 2023-08-24 | 4.611 | 815,574 | +896 | 0.02% | 3,760,466 |
| 2023-08-22 | 2023-08-18 | 5.057 | 814,678 | -4,478 | 0.02% | 4,120,144 |
| 2023-08-09 | 2023-08-07 | 5.526 | 819,156 | +4,478 | 0.02% | 4,526,891 |
| 2023-08-08 | 2023-08-04 | 5.683 | 814,678 | +4,479 | 0.02% | 4,629,478 |
| 2023-08-07 | 2023-08-03 | 5.694 | 810,199 | +8,061 | 0.02% | 4,613,071 |
| 2023-08-04 | 2023-08-02 | 5.683 | 802,138 | +8,062 | 0.02% | 4,558,218 |
| 2023-08-03 | 2023-08-01 | 5.783 | 794,076 | +6,270 | 0.02% | 4,592,192 |
| 2023-08-02 | 2023-07-31 | 5.705 | 787,806 | +8,061 | 0.02% | 4,494,366 |
| 2023-08-01 | 2023-07-28 | 5.537 | 779,745 | +4,479 | 0.02% | 4,317,800 |
| 2023-07-31 | 2023-07-27 | 5.537 | 775,266 | +8,957 | 0.02% | 4,292,998 |
| 2023-07-28 | 2023-07-26 | 5.727 | 766,309 | +4,479 | 0.02% | 4,388,838 |
| 2023-07-27 | 2023-07-25 | 5.738 | 761,830 | +4,478 | 0.02% | 4,371,691 |
| 2023-07-19 | 2023-07-14 | 6.088 | 757,352 | +32,383 | 0.02% | 4,610,785 |
| 2023-07-12 | 2023-07-10 | 6.006 | 724,969 | -857 | 0.02% | 4,354,450 |
| 2023-06-30 | 2023-06-28 | 5.995 | 725,826 | +11,146 | 0.02% | 4,351,132 |
| 2023-06-29 | 2023-06-27 | 6.041 | 714,680 | +6,860 | 0.02% | 4,317,656 |
| 2023-06-28 | 2023-06-26 | 5.726 | 707,820 | +8,574 | 0.02% | 4,053,321 |
| 2023-06-26 | 2023-06-21 | 5.855 | 699,246 | +6,859 | 0.02% | 4,093,929 |
| 2023-06-21 | 2023-06-19 | 6.018 | 692,387 | +8,574 | 0.02% | 4,166,825 |
| 2023-06-20 | 2023-06-16 | 6.030 | 683,813 | +6,860 | 0.02% | 4,123,201 |
| 2023-06-16 | 2023-06-14 | 5.901 | 676,953 | +8,574 | 0.02% | 3,994,990 |
| 2023-06-15 | 2023-06-13 | 5.913 | 668,379 | +7,717 | 0.02% | 3,952,186 |
| 2023-06-14 | 2023-06-12 | 6.170 | 660,662 | +6,859 | 0.02% | 4,076,070 |
| 2023-06-13 | 2023-06-09 | 6.216 | 653,803 | +6,859 | 0.02% | 4,064,253 |
| 2023-06-12 | 2023-06-08 | 6.298 | 646,944 | +6,860 | 0.02% | 4,074,432 |
| 2023-06-09 | 2023-06-07 | 6.205 | 640,084 | +6,002 | 0.02% | 3,971,506 |
| 2023-06-08 | 2023-06-06 | 6.076 | 634,082 | +6,859 | 0.02% | 3,852,918 |
| 2023-06-07 | 2023-06-05 | 6.053 | 627,223 | +6,859 | 0.02% | 3,796,610 |
| 2023-06-06 | 2023-06-02 | 6.100 | 620,364 | +8,575 | 0.02% | 3,784,033 |
| 2023-06-05 | 2023-06-01 | 6.111 | 611,789 | +8,574 | 0.02% | 3,738,863 |
| 2023-06-02 | 2023-05-31 | 6.018 | 603,215 | +7,717 | 0.02% | 3,630,183 |
| 2023-06-01 | 2023-05-30 | 6.181 | 595,498 | +4,287 | 0.02% | 3,680,975 |
| 2023-05-31 | 2023-05-29 | 5.971 | 591,211 | +4,287 | 0.02% | 3,530,361 |
| 2023-05-30 | 2023-05-25 | 5.878 | 586,924 | +3,429 | 0.02% | 3,450,000 |
| 2023-05-29 | 2023-05-24 | 5.995 | 583,495 | +4,288 | 0.02% | 3,497,896 |
| 2023-05-17 | 2023-05-15 | 6.450 | 579,207 | +857 | 0.02% | 3,735,645 |
| 2023-05-10 | 2023-05-08 | 7.126 | 578,350 | -17,148 | 0.02% | 4,121,341 |
| 2023-05-03 | 2023-04-28 | 7.021 | 595,498 | -4,288 | 0.02% | 4,181,031 |
| 2023-04-26 | 2023-04-24 | 6.858 | 599,786 | -2,572 | 0.02% | 4,113,204 |
| 2023-04-21 | 2023-04-19 | 6.485 | 602,358 | -8,574 | 0.02% | 3,906,035 |
| 2023-04-19 | 2023-04-17 | 6.660 | 610,932 | -2,572 | 0.02% | 4,068,512 |
| 2023-04-11 | 2023-04-04 | 6.065 | 613,504 | +366,529 | 0.02% | 3,720,723 |
| 2023-04-06 | 2023-04-03 | 5.622 | 246,975 | +858 | 0.01% | 1,388,375 |
| 2023-04-04 | 2023-03-31 | 5.587 | 246,117 | +2,572 | 0.01% | 1,374,940 |
| 2023-03-30 | 2023-03-28 | 5.831 | 243,545 | -2,572 | 0.01% | 1,420,221 |
| 2023-03-22 | 2023-03-20 | 6.170 | 246,117 | -2,572 | 0.01% | 1,518,462 |
| 2023-03-16 | 2023-03-14 | 5.738 | 248,689 | -5,145 | 0.01% | 1,427,014 |
| 2023-03-14 | 2023-03-10 | 5.388 | 253,834 | -857 | 0.01% | 1,367,724 |
| 2023-03-10 | 2023-03-08 | 5.726 | 254,691 | +26,617 | 0.01% | 1,458,484 |
| 2023-03-09 | 2023-03-07 | 5.610 | 228,074 | +858 | 0.01% | 1,279,462 |
| 2023-03-08 | 2023-03-06 | 5.482 | 227,216 | +1,715 | 0.01% | 1,245,499 |
| 2023-03-07 | 2023-03-03 | 5.540 | 225,501 | +3,429 | 0.01% | 1,249,248 |
| 2023-02-27 | 2023-02-23 | 5.097 | 222,072 | +2,573 | 0.01% | 1,131,832 |
| 2023-02-23 | 2023-02-21 | 5.062 | 219,499 | +3,429 | 0.01% | 1,111,038 |
| 2023-02-15 | 2023-02-13 | 4.945 | 216,070 | -1,715 | 0.01% | 1,068,481 |
| 2023-02-14 | 2023-02-10 | 4.898 | 217,785 | +1,715 | 0.01% | 1,066,802 |
| 2023-02-10 | 2023-02-08 | 4.898 | 216,070 | +1,715 | 0.01% | 1,058,401 |
| 2023-02-08 | 2023-02-06 | 4.782 | 214,355 | -2,572 | 0.01% | 1,025,001 |
| 2023-02-07 | 2023-02-03 | 4.863 | 216,927 | -1,715 | 0.01% | 1,055,009 |
| 2023-02-06 | 2023-02-02 | 4.992 | 218,642 | +2,572 | 0.01% | 1,091,400 |
| 2023-01-09 | 2023-01-05 | 4.980 | 216,070 | +2,573 | 0.01% | 1,076,041 |
| 2023-01-05 | 2023-01-03 | 4.922 | 213,497 | +1,714 | 0.01% | 1,050,778 |
| 2023-01-04 | 2022-12-30 | 4.805 | 211,783 | +2,573 | 0.01% | 1,017,642 |
| 2022-12-21 | 2022-12-19 | 4.875 | 209,210 | -858 | 0.01% | 1,019,918 |
| 2022-10-27 | 2022-10-25 | 4.455 | 210,068 | +858 | 0.01% | 935,901 |
| 2022-10-20 | 2022-10-18 | 4.467 | 209,210 | +857 | 0.01% | 934,518 |
| 2022-10-18 | 2022-10-14 | 4.467 | 208,353 | +857 | 0.01% | 930,690 |
| 2022-09-01 | 2022-08-30 | 5.202 | 207,496 | +858 | 0.01% | 1,079,322 |
| 2022-08-22 | 2022-08-18 | 5.097 | 206,638 | +1,715 | 0.01% | 1,053,169 |
| 2022-08-17 | 2022-08-15 | 5.143 | 204,923 | +857 | 0.01% | 1,053,989 |
| 2022-08-12 | 2022-08-10 | 5.050 | 204,066 | +858 | 0.01% | 1,030,541 |
| 2022-08-08 | 2022-08-04 | 5.097 | 203,208 | +857 | 0.01% | 1,035,688 |
| 2022-07-20 | 2022-07-18 | 6.346 | 202,351 | +8,968 | 0.01% | 1,284,107 |
| 2022-07-18 | 2022-07-14 | 6.370 | 193,383 | -820 | 0.01% | 1,231,917 |
| 2022-07-12 | 2022-07-08 | 6.053 | 194,203 | +820 | 0.01% | 1,175,521 |
| 2022-07-11 | 2022-07-07 | 5.894 | 193,383 | +819 | 0.01% | 1,139,877 |
| 2022-07-05 | 2022-06-30 | 5.919 | 192,564 | -819 | 0.01% | 1,139,750 |
| 2022-06-30 | 2022-06-28 | 5.968 | 193,383 | -820 | 0.01% | 1,154,037 |
| 2022-06-28 | 2022-06-24 | 5.821 | 194,203 | -819 | 0.01% | 1,130,490 |
| 2022-05-26 | 2022-05-24 | 6.517 | 195,022 | -820 | 0.01% | 1,270,918 |
| 2022-05-11 | 2022-05-06 | 6.810 | 195,842 | -3,277 | 0.01% | 1,333,622 |
| 2022-04-28 | 2022-04-26 | 6.114 | 199,119 | -2,459 | 0.01% | 1,217,427 |
| 2022-04-27 | 2022-04-25 | 5.858 | 201,578 | -2,458 | 0.01% | 1,180,802 |
| 2022-04-26 | 2022-04-22 | 5.943 | 204,036 | -2,458 | 0.01% | 1,212,630 |
| 2022-04-22 | 2022-04-20 | 5.882 | 206,494 | -2,459 | 0.01% | 1,214,639 |
| 2022-04-20 | 2022-04-14 | 6.248 | 208,953 | -1,638 | 0.01% | 1,305,603 |
| 2022-04-19 | 2022-04-13 | 6.077 | 210,591 | +1,638 | 0.01% | 1,279,858 |
| 2022-04-13 | 2022-04-11 | 6.187 | 208,953 | -5,735 | 0.01% | 1,292,853 |
| 2022-04-12 | 2022-04-08 | 6.090 | 214,688 | -1,639 | 0.01% | 1,307,377 |
| 2022-04-08 | 2022-04-06 | 5.736 | 216,327 | +1,639 | 0.01% | 1,240,798 |
| 2022-03-31 | 2022-03-29 | 5.431 | 214,688 | -4,098 | 0.01% | 1,165,898 |
| 2022-03-29 | 2022-03-25 | 5.406 | 218,786 | +3,278 | 0.01% | 1,182,812 |
| 2022-03-28 | 2022-03-24 | 5.504 | 215,508 | +820 | 0.01% | 1,186,131 |
| 2022-03-25 | 2022-03-23 | 5.528 | 214,688 | +4,097 | 0.01% | 1,186,857 |
| 2022-03-23 | 2022-03-21 | 5.406 | 210,591 | -2,459 | 0.01% | 1,138,508 |
| 2022-03-18 | 2022-03-16 | 5.199 | 213,050 | -23,763 | 0.01% | 1,107,602 |
| 2022-03-16 | 2022-03-14 | 5.199 | 236,813 | -8,194 | 0.01% | 1,231,141 |
| 2022-03-15 | 2022-03-11 | 5.333 | 245,007 | +25,402 | 0.01% | 1,306,630 |
| 2022-03-10 | 2022-03-08 | 5.345 | 219,605 | +4,917 | 0.01% | 1,173,840 |
| 2022-03-09 | 2022-03-07 | 5.492 | 214,688 | -8,195 | 0.01% | 1,178,997 |
| 2022-03-04 | 2022-03-02 | 5.504 | 222,883 | -6,555 | 0.01% | 1,226,722 |
| 2022-03-03 | 2022-03-01 | 5.650 | 229,438 | +2,458 | 0.01% | 1,296,400 |
| 2022-03-02 | 2022-02-28 | 5.602 | 226,980 | -14,749 | 0.01% | 1,271,431 |
| 2022-03-01 | 2022-02-25 | 5.663 | 241,729 | -165,524 | 0.01% | 1,368,798 |
| 2022-02-24 | 2022-02-22 | 6.065 | 407,253 | -1,638 | 0.01% | 2,470,093 |
| 2022-02-23 | 2022-02-21 | 6.077 | 408,891 | -2,459 | 0.01% | 2,485,018 |
| 2022-02-17 | 2022-02-15 | 6.016 | 411,350 | +80,304 | 0.01% | 2,474,862 |
| 2022-02-14 | 2022-02-10 | 6.126 | 331,046 | -13,111 | 0.01% | 2,028,078 |
| 2022-02-11 | 2022-02-09 | 6.053 | 344,157 | +78,664 | 0.01% | 2,083,200 |
| 2022-02-10 | 2022-02-08 | 6.212 | 265,493 | -819 | 0.01% | 1,649,163 |
| 2022-02-09 | 2022-02-07 | 6.138 | 266,312 | -2,458 | 0.01% | 1,634,750 |
| 2022-02-04 | 2022-01-27 | 5.907 | 268,770 | -4,097 | 0.01% | 1,587,518 |
| 2022-01-28 | 2022-01-26 | 5.858 | 272,867 | +819 | 0.01% | 1,598,398 |
| 2022-01-27 | 2022-01-25 | 5.748 | 272,048 | -4,097 | 0.01% | 1,563,720 |
| 2022-01-26 | 2022-01-24 | 5.858 | 276,145 | -1,639 | 0.01% | 1,617,600 |
| 2022-01-24 | 2022-01-20 | 5.858 | 277,784 | -1,639 | 0.01% | 1,627,200 |
| 2022-01-21 | 2022-01-19 | 5.663 | 279,423 | -819 | 0.01% | 1,582,241 |
| 2022-01-18 | 2022-01-14 | 5.443 | 280,242 | -8,194 | 0.01% | 1,525,319 |
| 2022-01-17 | 2022-01-13 | 5.492 | 288,436 | -1,639 | 0.01% | 1,583,998 |
| 2022-01-12 | 2022-01-10 | 5.370 | 290,075 | -1,639 | 0.01% | 1,557,599 |
| 2022-01-11 | 2022-01-07 | 5.296 | 291,714 | -2,458 | 0.01% | 1,545,040 |
| 2021-12-03 | 2021-12-01 | 4.662 | 294,172 | -820 | 0.01% | 1,371,378 |
| 2021-11-25 | 2021-11-23 | 4.686 | 294,992 | +820 | 0.01% | 1,382,401 |
| 2021-11-01 | 2021-10-28 | 4.662 | 294,172 | +1,638 | 0.01% | 1,371,378 |
| 2021-10-29 | 2021-10-27 | 4.759 | 292,534 | +820 | 0.01% | 1,392,302 |
| 2021-10-11 | 2021-10-07 | 4.955 | 291,714 | +819 | 0.01% | 1,445,360 |
| 2021-10-08 | 2021-10-06 | 4.857 | 290,895 | +2,459 | 0.01% | 1,412,902 |
| 2021-09-30 | 2021-09-28 | 4.796 | 288,436 | +819 | 0.01% | 1,383,358 |
| 2021-09-27 | 2021-09-23 | 5.065 | 287,617 | +3,278 | 0.01% | 1,456,650 |
| 2021-09-20 | 2021-09-16 | 5.284 | 284,339 | -6,556 | 0.01% | 1,502,508 |
| 2021-09-15 | 2021-09-13 | 5.589 | 290,895 | +7,375 | 0.01% | 1,625,902 |
| 2021-09-10 | 2021-09-08 | 5.443 | 283,520 | +5,736 | 0.01% | 1,543,161 |
| 2021-09-08 | 2021-09-06 | 5.479 | 277,784 | -2,458 | 0.01% | 1,522,110 |
| 2021-09-07 | 2021-09-03 | 5.309 | 280,242 | -4,097 | 0.01% | 1,487,699 |
| 2021-09-06 | 2021-09-02 | 5.126 | 284,339 | -9,833 | 0.01% | 1,457,399 |
| 2021-09-03 | 2021-09-01 | 4.747 | 294,172 | -2,459 | 0.01% | 1,396,508 |
| 2021-08-27 | 2021-08-25 | 4.528 | 296,631 | +3,278 | 0.01% | 1,343,022 |
| 2021-08-25 | 2021-08-23 | 4.418 | 293,353 | -3,278 | 0.01% | 1,295,960 |
| 2021-08-10 | 2021-08-06 | 4.357 | 296,631 | +820 | 0.01% | 1,292,342 |
| 2021-08-03 | 2021-07-30 | 4.393 | 295,811 | +819 | 0.01% | 1,299,599 |
| 2021-07-30 | 2021-07-28 | 4.393 | 294,992 | +4,097 | 0.01% | 1,296,001 |
| 2021-07-22 | 2021-07-20 | 5.003 | 290,895 | -1,639 | 0.01% | 1,455,347 |
| 2021-07-21 | 2021-07-19 | 5.029 | 292,534 | +17,929 | 0.01% | 1,471,111 |
| 2021-07-16 | 2021-07-14 | 5.093 | 274,605 | +773 | 0.01% | 1,398,698 |
| 2021-07-09 | 2021-07-07 | 5.158 | 273,832 | +5,415 | 0.01% | 1,412,461 |
| 2021-06-15 | 2021-06-10 | 5.274 | 268,417 | +1,547 | 0.01% | 1,415,760 |
| 2021-06-09 | 2021-06-07 | 5.313 | 266,870 | +1,547 | 0.01% | 1,417,950 |
| 2021-06-07 | 2021-06-03 | 5.287 | 265,323 | +774 | 0.01% | 1,402,871 |
| 2021-05-31 | 2021-05-27 | 5.339 | 264,549 | -774 | 0.01% | 1,412,458 |
| 2021-05-28 | 2021-05-26 | 5.339 | 265,323 | +774 | 0.01% | 1,416,591 |
| 2021-05-11 | 2021-05-07 | 5.481 | 264,549 | +1,547 | 0.01% | 1,450,078 |
| 2021-05-10 | 2021-05-06 | 5.404 | 263,002 | +1,547 | 0.01% | 1,421,199 |
| 2021-05-04 | 2021-04-30 | 5.197 | 261,455 | -3,868 | 0.01% | 1,358,759 |
| 2021-04-30 | 2021-04-28 | 4.990 | 265,323 | +1,547 | 0.01% | 1,323,981 |
| 2021-04-26 | 2021-04-22 | 5.106 | 263,776 | +1,547 | 0.01% | 1,346,951 |
| 2021-04-23 | 2021-04-21 | 5.119 | 262,229 | -773 | 0.01% | 1,342,441 |
| 2021-04-19 | 2021-04-15 | 5.081 | 263,002 | +4,641 | 0.01% | 1,336,199 |
| 2021-04-16 | 2021-04-14 | 5.184 | 258,361 | +773 | 0.01% | 1,339,340 |
| 2021-04-07 | 2021-03-31 | 5.313 | 257,588 | +774 | 0.01% | 1,368,633 |
| 2021-03-24 | 2021-03-22 | 5.417 | 256,814 | -7,735 | 0.01% | 1,391,080 |
| 2021-03-19 | 2021-03-17 | 5.378 | 264,549 | -2,321 | 0.01% | 1,422,718 |
| 2021-03-17 | 2021-03-15 | 5.249 | 266,870 | +10,056 | 0.01% | 1,400,700 |
| 2021-03-12 | 2021-03-10 | 5.093 | 256,814 | +2,321 | 0.01% | 1,308,080 |
| 2021-03-08 | 2021-03-04 | 5.262 | 254,493 | -1,547 | 0.01% | 1,339,028 |
| 2021-03-02 | 2021-02-26 | 5.300 | 256,040 | -7,736 | 0.01% | 1,357,098 |
| 2021-03-01 | 2021-02-25 | 5.326 | 263,776 | -13,923 | 0.01% | 1,404,921 |
| 2021-02-23 | 2021-02-19 | 5.029 | 277,699 | +13,923 | 0.01% | 1,396,508 |
| 2021-02-22 | 2021-02-18 | 4.874 | 263,776 | +1,547 | 0.01% | 1,285,571 |
| 2021-01-29 | 2021-01-27 | 4.732 | 262,229 | -4,641 | 0.01% | 1,240,741 |
| 2021-01-28 | 2021-01-26 | 4.719 | 266,870 | -773 | 0.01% | 1,259,250 |
| 2021-01-22 | 2021-01-20 | 5.145 | 267,643 | +773 | 0.01% | 1,377,077 |
| 2021-01-19 | 2021-01-15 | 4.913 | 266,870 | -1,547 | 0.01% | 1,311,000 |
| 2021-01-18 | 2021-01-14 | 5.042 | 268,417 | +2,321 | 0.01% | 1,353,300 |
| 2021-01-13 | 2021-01-11 | 4.757 | 266,096 | +20,112 | 0.01% | 1,265,918 |
| 2021-01-11 | 2021-01-07 | 4.693 | 245,984 | +773 | 0.01% | 1,154,338 |
| 2021-01-08 | 2021-01-06 | 4.796 | 245,211 | -7,735 | 0.01% | 1,176,070 |
| 2021-01-07 | 2021-01-05 | 4.563 | 252,946 | +1,547 | 0.01% | 1,154,309 |
| 2021-01-06 | 2021-01-04 | 4.370 | 251,399 | +773 | 0.01% | 1,098,499 |
| 2021-01-05 | 2020-12-31 | 4.421 | 250,626 | +774 | 0.01% | 1,108,081 |
| 2021-01-04 | 2020-12-29 | 4.382 | 249,852 | +19,338 | 0.01% | 1,094,969 |
| 2020-12-23 | 2020-12-21 | 4.395 | 230,514 | +3,868 | 0.01% | 1,013,201 |
| 2020-12-22 | 2020-12-18 | 4.486 | 226,646 | +3,868 | 0.01% | 1,016,710 |
| 2020-12-21 | 2020-12-17 | 4.486 | 222,778 | +2,320 | 0.01% | 999,358 |
| 2020-12-18 | 2020-12-16 | 4.434 | 220,458 | +4,641 | 0.01% | 977,551 |
| 2020-12-17 | 2020-12-15 | 4.447 | 215,817 | +3,868 | 0.01% | 959,762 |
| 2020-12-15 | 2020-12-11 | 4.460 | 211,949 | +774 | 0.01% | 945,300 |
| 2020-12-14 | 2020-12-10 | 4.512 | 211,175 | +6,188 | 0.01% | 952,768 |
| 2020-12-11 | 2020-12-09 | 4.602 | 204,987 | +1,547 | 0.01% | 943,400 |
| 2020-12-09 | 2020-12-07 | 4.706 | 203,440 | +774 | 0.01% | 957,320 |
| 2020-12-08 | 2020-12-04 | 4.783 | 202,666 | +773 | 0.01% | 969,398 |
| 2020-12-07 | 2020-12-03 | 4.913 | 201,893 | +774 | 0.01% | 991,800 |
| 2020-12-02 | 2020-11-30 | 4.951 | 201,119 | +1,547 | 0.01% | 995,798 |
| 2020-11-30 | 2020-11-26 | 5.042 | 199,572 | -774 | 0.01% | 1,006,198 |
| 2020-11-27 | 2020-11-25 | 5.029 | 200,346 | +3,868 | 0.01% | 1,007,511 |
| 2020-11-25 | 2020-11-23 | 5.119 | 196,478 | +1,547 | 0.01% | 1,005,839 |
| 2020-11-20 | 2020-11-18 | 5.145 | 194,931 | +3,094 | 0.01% | 1,002,960 |
| 2020-11-19 | 2020-11-17 | 5.158 | 191,837 | +1,547 | 0.01% | 989,520 |
| 2020-11-18 | 2020-11-16 | 5.042 | 190,290 | +774 | 0.01% | 959,401 |
| 2020-11-17 | 2020-11-13 | 5.068 | 189,516 | +1,547 | 0.01% | 960,398 |
| 2020-11-16 | 2020-11-12 | 5.184 | 187,969 | +1,547 | 0.01% | 974,429 |
| 2020-11-13 | 2020-11-11 | 5.274 | 186,422 | -1,547 | 0.01% | 983,279 |
| 2020-11-11 | 2020-11-09 | 4.938 | 187,969 | +1,547 | 0.01% | 928,259 |
| 2020-10-19 | 2020-10-15 | 4.499 | 186,422 | +3,094 | 0.01% | 838,679 |
| 2020-10-16 | 2020-10-14 | 4.654 | 183,328 | +1,547 | 0.01% | 853,200 |
| 2020-10-14 | 2020-10-09 | 4.719 | 181,781 | +1,547 | 0.01% | 857,750 |
| 2020-10-07 | 2020-10-05 | 4.628 | 180,234 | +1,547 | 0.01% | 834,140 |
| 2020-10-05 | 2020-09-29 | 4.719 | 178,687 | +1,547 | 0.01% | 843,151 |
| 2020-09-29 | 2020-09-25 | 4.783 | 177,140 | +1,547 | 0.01% | 847,301 |
| 2020-09-28 | 2020-09-24 | 4.835 | 175,593 | +1,547 | 0.01% | 848,981 |
| 2020-09-24 | 2020-09-22 | 4.977 | 174,046 | +1,547 | 0.01% | 866,252 |
| 2020-09-23 | 2020-09-21 | 5.068 | 172,499 | +2,321 | 0.01% | 874,162 |
| 2020-09-09 | 2020-09-07 | 4.861 | 170,178 | +1,547 | 0.01% | 827,200 |
| 2020-09-08 | 2020-09-04 | 4.913 | 168,631 | +774 | 0.01% | 828,401 |
| 2020-09-07 | 2020-09-03 | 4.951 | 167,857 | +2,320 | 0.01% | 831,108 |
| 2020-09-04 | 2020-09-02 | 5.042 | 165,537 | +6,189 | 0.01% | 834,601 |
| 2020-09-03 | 2020-09-01 | 5.093 | 159,348 | +5,414 | 0.00% | 811,638 |
| 2020-09-02 | 2020-08-31 | 5.145 | 153,934 | +10,830 | 0.00% | 792,022 |
| 2020-09-01 | 2020-08-28 | 5.184 | 143,104 | +11,603 | 0.00% | 741,849 |
| 2020-08-31 | 2020-08-27 | 5.223 | 131,501 | +10,829 | 0.00% | 686,799 |
| 2020-08-28 | 2020-08-26 | 5.391 | 120,672 | +10,056 | 0.00% | 650,522 |
| 2020-08-26 | 2020-08-24 | 5.326 | 110,616 | +10,056 | 0.00% | 589,162 |
| 2020-08-24 | 2020-08-20 | 5.274 | 100,560 | +774 | 0.00% | 530,402 |
| 2020-08-20 | 2020-08-18 | 5.404 | 99,786 | +1,547 | 0.00% | 539,219 |
| 2020-08-10 | 2020-08-06 | 5.145 | 98,239 | +773 | 0.00% | 505,460 |
| 2020-08-07 | 2020-08-05 | 5.158 | 97,466 | +774 | 0.00% | 502,742 |
| 2020-07-30 | 2020-07-28 | 5.538 | 96,692 | +1,547 | 0.00% | 535,454 |
| 2020-07-29 | 2020-07-27 | 5.511 | 95,145 | +4,301 | 0.00% | 524,311 |
| 2020-07-23 | 2020-07-21 | 5.660 | 90,844 | +738 | 0.00% | 514,139 |
| 2020-07-21 | 2020-07-17 | 5.578 | 90,106 | +2,216 | 0.00% | 502,643 |
| 2020-07-15 | 2020-07-13 | 6.093 | 87,890 | +1,477 | 0.00% | 535,501 |
| 2020-07-13 | 2020-07-09 | 6.364 | 86,413 | +2,955 | 0.00% | 549,902 |
| 2020-07-08 | 2020-07-06 | 6.161 | 83,458 | +5,908 | 0.00% | 514,147 |
| 2020-07-03 | 2020-06-30 | 5.389 | 77,550 | +739 | 0.00% | 417,901 |
| 2020-07-02 | 2020-06-29 | 5.375 | 76,811 | +1,477 | 0.00% | 412,878 |
| 2020-06-30 | 2020-06-26 | 5.443 | 75,334 | +1,477 | 0.00% | 410,039 |
| 2020-06-29 | 2020-06-24 | 5.565 | 73,857 | +1,477 | 0.00% | 411,000 |
| 2020-06-17 | 2020-06-15 | 5.605 | 72,380 | +5,170 | 0.00% | 405,721 |
| 2020-06-11 | 2020-06-09 | 5.876 | 67,210 | -2,954 | 0.00% | 394,941 |
| 2020-05-26 | 2020-05-22 | 5.727 | 70,164 | +738 | 0.00% | 401,849 |
| 2020-05-25 | 2020-05-21 | 5.985 | 69,426 | +739 | 0.00% | 415,483 |
| 2020-05-07 | 2020-05-05 | 6.052 | 68,687 | +739 | 0.00% | 415,710 |
| 2020-05-06 | 2020-05-04 | 6.201 | 67,948 | +738 | 0.00% | 421,357 |
| 2020-05-05 | 2020-04-29 | 6.309 | 67,210 | +1,477 | 0.00% | 424,061 |
| 2020-04-17 | 2020-04-15 | 5.930 | 65,733 | +739 | 0.00% | 389,822 |
| 2020-04-08 | 2020-04-06 | 5.917 | 64,994 | +738 | 0.00% | 384,559 |
| 2020-03-27 | 2020-03-25 | 4.942 | 64,256 | +739 | 0.00% | 317,552 |
| 2020-03-17 | 2020-03-13 | 5.565 | 63,517 | +739 | 0.00% | 353,460 |
| 2020-03-10 | 2020-03-06 | 6.201 | 62,778 | +738 | 0.00% | 389,297 |
| 2020-03-03 | 2020-02-28 | 5.957 | 62,040 | +739 | 0.00% | 369,601 |
| 2020-02-27 | 2020-02-25 | 5.890 | 61,301 | +738 | 0.00% | 361,048 |
| 2020-02-25 | 2020-02-21 | 6.228 | 60,563 | +739 | 0.00% | 377,202 |
| 2020-02-21 | 2020-02-19 | 6.309 | 59,824 | +738 | 0.00% | 377,459 |
| 2020-02-19 | 2020-02-17 | 6.323 | 59,086 | +1,478 | 0.00% | 373,603 |
| 2020-02-18 | 2020-02-14 | 6.201 | 57,608 | +1,477 | 0.00% | 357,237 |
| 2020-02-12 | 2020-02-10 | 6.066 | 56,131 | +738 | 0.00% | 340,478 |
| 2020-02-11 | 2020-02-07 | 5.998 | 55,393 | +739 | 0.00% | 332,252 |
| 2020-02-07 | 2020-02-05 | 5.727 | 54,654 | +738 | 0.00% | 313,019 |
| 2020-02-05 | 2020-02-03 | 5.673 | 53,916 | -25,850 | 0.00% | 305,872 |
| 2020-02-03 | 2020-01-30 | 5.890 | 79,766 | -28,065 | 0.00% | 469,803 |
| 2020-01-23 | 2020-01-21 | 6.445 | 107,831 | +2,215 | 0.00% | 694,959 |
| 2020-01-22 | 2020-01-20 | 6.648 | 105,616 | +1,478 | 0.00% | 702,133 |
| 2020-01-20 | 2020-01-16 | 6.499 | 104,138 | +1,477 | 0.00% | 676,798 |
| 2020-01-16 | 2020-01-14 | 6.607 | 102,661 | +1,477 | 0.00% | 678,318 |
| 2020-01-13 | 2020-01-09 | 6.553 | 101,184 | +738 | 0.00% | 663,079 |
| 2020-01-09 | 2020-01-07 | 6.675 | 100,446 | +739 | 0.00% | 670,483 |
| 2020-01-08 | 2020-01-06 | 6.702 | 99,707 | +1,477 | 0.00% | 668,250 |
| 2020-01-07 | 2020-01-03 | 6.797 | 98,230 | +739 | 0.00% | 667,661 |
| 2020-01-06 | 2020-01-02 | 6.716 | 97,491 | -7,386 | 0.00% | 654,718 |
| 2020-01-03 | 2019-12-31 | 6.513 | 104,877 | +1,477 | 0.00% | 683,020 |
| 2019-12-27 | 2019-12-20 | 6.431 | 103,400 | +739 | 0.00% | 665,001 |
| 2019-12-23 | 2019-12-19 | 6.526 | 102,661 | +2,954 | 0.00% | 669,979 |
| 2019-12-19 | 2019-12-17 | 6.621 | 99,707 | -10,340 | 0.00% | 660,150 |
| 2019-12-18 | 2019-12-16 | 6.364 | 110,047 | +739 | 0.00% | 700,300 |
| 2019-12-17 | 2019-12-13 | 6.418 | 109,308 | +1,477 | 0.00% | 701,518 |
| 2019-12-11 | 2019-12-09 | 6.188 | 107,831 | +4,431 | 0.00% | 667,219 |
| 2019-12-09 | 2019-12-05 | 6.052 | 103,400 | +1,477 | 0.00% | 625,801 |
| 2019-12-06 | 2019-12-04 | 6.066 | 101,923 | +739 | 0.00% | 618,242 |
| 2019-12-03 | 2019-11-29 | 6.201 | 101,184 | -2,954 | 0.00% | 627,459 |
| 2019-12-02 | 2019-11-28 | 6.323 | 104,138 | +1,477 | 0.00% | 658,468 |
| 2019-11-29 | 2019-11-27 | 6.404 | 102,661 | +2,215 | 0.00% | 657,469 |
| 2019-11-28 | 2019-11-26 | 6.445 | 100,446 | +739 | 0.00% | 647,363 |
| 2019-11-27 | 2019-11-25 | 6.553 | 99,707 | +1,477 | 0.00% | 653,400 |
| 2019-11-25 | 2019-11-21 | 6.201 | 98,230 | +1,477 | 0.00% | 609,141 |
| 2019-11-18 | 2019-11-14 | 6.269 | 96,753 | +2,216 | 0.00% | 606,532 |
| 2019-11-15 | 2019-11-13 | 6.296 | 94,537 | +9,601 | 0.00% | 595,200 |
| 2019-11-14 | 2019-11-12 | 6.486 | 84,936 | +739 | 0.00% | 550,853 |
| 2019-11-13 | 2019-11-11 | 6.418 | 84,197 | +21,419 | 0.00% | 540,360 |
| 2019-11-12 | 2019-11-08 | 6.689 | 62,778 | +738 | 0.00% | 419,897 |
| 2019-11-11 | 2019-11-07 | 6.770 | 62,040 | +739 | 0.00% | 420,001 |
| 2019-11-08 | 2019-11-06 | 6.702 | 61,301 | +738 | 0.00% | 410,848 |
| 2019-11-07 | 2019-11-05 | 6.810 | 60,563 | +739 | 0.00% | 412,462 |
| 2019-11-06 | 2019-11-04 | 6.729 | 59,824 | +1,477 | 0.00% | 402,569 |
| 2019-11-05 | 2019-11-01 | 6.526 | 58,347 | -22,157 | 0.00% | 380,780 |
| 2019-11-04 | 2019-10-31 | 6.404 | 80,504 | +7,386 | 0.00% | 515,569 |
| 2019-11-01 | 2019-10-30 | 6.445 | 73,118 | +14,032 | 0.00% | 471,237 |
| 2019-10-28 | 2019-10-24 | 6.540 | 59,086 | -7,385 | 0.00% | 386,403 |
| 2019-10-24 | 2019-10-22 | 6.431 | 66,471 | +738 | 0.00% | 427,498 |
| 2019-10-23 | 2019-10-21 | 6.431 | 65,733 | +8,125 | 0.00% | 422,752 |
| 2019-10-08 | 2019-10-03 | 6.526 | 57,608 | -4,432 | 0.00% | 375,957 |
| 2019-10-04 | 2019-10-02 | 6.418 | 62,040 | -738 | 0.00% | 398,161 |
| 2019-09-30 | 2019-09-26 | 6.540 | 62,778 | +3,692 | 0.00% | 410,547 |
| 2019-09-19 | 2019-09-17 | 6.986 | 59,086 | +739 | 0.00% | 412,803 |
| 2019-09-18 | 2019-09-16 | 7.122 | 58,347 | +739 | 0.00% | 415,540 |
| 2019-09-13 | 2019-09-11 | 7.081 | 57,608 | +738 | 0.00% | 407,937 |
| 2019-09-10 | 2019-09-06 | 7.108 | 56,870 | +739 | 0.00% | 404,251 |
| 2019-09-03 | 2019-08-30 | 6.946 | 56,131 | +738 | 0.00% | 389,878 |
| 2019-08-15 | 2019-08-13 | 7.081 | 55,393 | -1,477 | 0.00% | 392,252 |
| 2019-08-09 | 2019-08-07 | 7.068 | 56,870 | +739 | 0.00% | 401,941 |
| 2019-08-07 | 2019-08-05 | 7.284 | 56,131 | -739 | 0.00% | 408,878 |
| 2019-08-02 | 2019-07-31 | 7.474 | 56,870 | -2,954 | 0.00% | 425,041 |
| 2019-08-01 | 2019-07-30 | 7.596 | 59,824 | +738 | 0.00% | 454,409 |
| 2019-07-22 | 2019-07-18 | 7.812 | 59,086 | +739 | 0.00% | 461,603 |
| 2019-07-19 | 2019-07-17 | 7.853 | 58,347 | +739 | 0.00% | 458,200 |
| 2019-07-17 | 2019-07-15 | 7.542 | 57,608 | +738 | 0.00% | 434,457 |
| 2019-07-16 | 2019-07-12 | 7.582 | 56,870 | +739 | 0.00% | 431,201 |
| 2019-07-12 | 2019-07-10 | 7.960 | 56,131 | +2,860 | 0.00% | 446,781 |
| 2019-07-11 | 2019-07-09 | 7.946 | 53,271 | +719 | 0.00% | 423,277 |
| 2019-07-10 | 2019-07-08 | 8.071 | 52,552 | -719 | 0.00% | 424,134 |
| 2019-07-09 | 2019-07-05 | 8.140 | 53,271 | +1,439 | 0.00% | 433,637 |
| 2019-07-08 | 2019-07-04 | 8.196 | 51,832 | +720 | 0.00% | 424,803 |
| 2019-06-25 | 2019-06-21 | 8.515 | 51,112 | -1,440 | 0.00% | 435,232 |
| 2019-06-24 | 2019-06-20 | 8.779 | 52,552 | +720 | 0.00% | 461,364 |
| 2019-06-14 | 2019-06-12 | 8.876 | 51,832 | -1,439 | 0.00% | 460,083 |
| 2019-06-13 | 2019-06-11 | 8.626 | 53,271 | +1,439 | 0.00% | 459,536 |
| 2019-06-04 | 2019-05-31 | 8.140 | 51,832 | +720 | 0.00% | 421,923 |
| 2019-05-29 | 2019-05-27 | 7.821 | 51,112 | -5,759 | 0.00% | 399,732 |
| 2019-05-27 | 2019-05-23 | 7.835 | 56,871 | -5,759 | 0.00% | 445,561 |
| 2019-05-24 | 2019-05-22 | 7.960 | 62,630 | +3,600 | 0.00% | 498,511 |
| 2019-05-10 | 2019-05-08 | 8.321 | 59,030 | -11,519 | 0.00% | 491,176 |
| 2019-05-03 | 2019-04-30 | 8.585 | 70,549 | +14,398 | 0.00% | 605,643 |
| 2019-04-30 | 2019-04-26 | 8.446 | 56,151 | -7,199 | 0.00% | 474,240 |
| 2019-04-25 | 2019-04-23 | 8.668 | 63,350 | -7,199 | 0.00% | 549,122 |
| 2019-04-15 | 2019-04-11 | 9.140 | 70,549 | +3,600 | 0.00% | 644,843 |
| 2019-04-11 | 2019-04-09 | 9.307 | 66,949 | +7,199 | 0.00% | 623,098 |
| 2019-04-09 | 2019-04-04 | 9.446 | 59,750 | +14,397 | 0.00% | 564,397 |
| 2019-04-08 | 2019-04-03 | 9.627 | 45,353 | +1,440 | 0.00% | 436,593 |
| 2019-02-26 | 2019-02-22 | 10.696 | 43,913 | -1,440 | 0.00% | 469,701 |
| 2019-02-18 | 2019-02-14 | 10.529 | 45,353 | -7,199 | 0.00% | 477,543 |
| 2019-02-01 | 2019-01-30 | 10.210 | 52,552 | -1,439 | 0.00% | 536,555 |
| 2019-01-07 | 2019-01-03 | 9.738 | 53,991 | +1,439 | 0.00% | 525,747 |
| 2019-01-04 | 2019-01-02 | 9.765 | 52,552 | +7,199 | 0.00% | 513,195 |
| 2018-12-27 | 2018-12-20 | 9.849 | 45,353 | -1,439 | 0.00% | 446,673 |
| 2018-12-04 | 2018-11-30 | 9.988 | 46,792 | -7,199 | 0.00% | 467,345 |
| 2018-11-30 | 2018-11-28 | 10.238 | 53,991 | -1,440 | 0.00% | 552,747 |
| 2018-11-16 | 2018-11-14 | 10.391 | 55,431 | +3,599 | 0.00% | 575,959 |
| 2018-11-15 | 2018-11-13 | 10.224 | 51,832 | +3,600 | 0.00% | 529,924 |
| 2018-11-06 | 2018-11-02 | 10.502 | 48,232 | -3,600 | 0.00% | 506,518 |
| 2018-11-05 | 2018-11-01 | 10.293 | 51,832 | -20,156 | 0.00% | 533,524 |
| 2018-10-30 | 2018-10-26 | 9.404 | 71,988 | +719 | 0.00% | 676,996 |
| 2018-10-26 | 2018-10-24 | 9.599 | 71,269 | +720 | 0.00% | 684,095 |
| 2018-10-18 | 2018-10-15 | 10.377 | 70,549 | -7,198 | 0.00% | 732,064 |
| 2018-10-16 | 2018-10-12 | 10.335 | 77,747 | -17,998 | 0.00% | 803,515 |
| 2018-09-17 | 2018-09-13 | 9.779 | 95,745 | -7,198 | 0.00% | 936,324 |
| 2018-09-12 | 2018-09-10 | 9.418 | 102,943 | -1,440 | 0.00% | 969,536 |
| 2018-09-10 | 2018-09-06 | 9.432 | 104,383 | -12,238 | 0.00% | 984,548 |
| 2018-07-09 | 2018-07-05 | 8.337 | 116,621 | +2,753 | 0.00% | 972,271 |
| 2018-06-13 | 2018-06-11 | 9.048 | 113,868 | -2,812 | 0.00% | 1,030,320 |
| 2018-06-01 | 2018-05-30 | 8.735 | 116,680 | -702 | 0.00% | 1,019,243 |
| 2018-04-27 | 2018-04-25 | 8.508 | 117,382 | -2,109 | 0.00% | 998,656 |
| 2018-03-29 | 2018-03-27 | 7.668 | 119,491 | +2,811 | 0.00% | 916,299 |
| 2018-03-27 | 2018-03-23 | 7.611 | 116,680 | +5,624 | 0.00% | 888,103 |
| 2018-03-22 | 2018-03-20 | 7.768 | 111,056 | +2,811 | 0.00% | 862,676 |
| 2018-03-21 | 2018-03-19 | 7.796 | 108,245 | +5,623 | 0.00% | 843,920 |
| 2018-03-15 | 2018-03-13 | 8.010 | 102,622 | +2,109 | 0.00% | 821,981 |
| 2018-02-21 | 2018-02-15 | 7.924 | 100,513 | +2,811 | 0.00% | 796,509 |
| 2018-02-14 | 2018-02-12 | 7.882 | 97,702 | +2,109 | 0.00% | 770,063 |
| 2018-02-13 | 2018-02-09 | 7.910 | 95,593 | +8,435 | 0.00% | 756,161 |
| 2018-02-07 | 2018-02-05 | 8.494 | 87,158 | +703 | 0.00% | 740,278 |
| 2018-01-31 | 2018-01-29 | 8.707 | 86,455 | -703 | 0.00% | 752,757 |
| 2018-01-24 | 2018-01-22 | 8.778 | 87,158 | +703 | 0.00% | 765,078 |
| 2018-01-23 | 2018-01-19 | 8.792 | 86,455 | +703 | 0.00% | 760,137 |
| 2018-01-12 | 2018-01-10 | 8.394 | 85,752 | +702 | 0.00% | 719,796 |
| 2018-01-11 | 2018-01-09 | 8.451 | 85,050 | +7,029 | 0.00% | 718,743 |
| 2018-01-08 | 2018-01-04 | 8.422 | 78,021 | -4,217 | 0.00% | 657,123 |
| 2018-01-05 | 2018-01-03 | 8.437 | 82,238 | -703 | 0.00% | 693,810 |
| 2017-12-27 | 2017-12-21 | 8.109 | 82,941 | +703 | 0.00% | 672,601 |
| 2017-12-18 | 2017-12-14 | 8.138 | 82,238 | -35,144 | 0.00% | 669,240 |
| 2017-12-11 | 2017-12-07 | 8.067 | 117,382 | +1,405 | 0.00% | 946,886 |
| 2017-12-08 | 2017-12-06 | 8.138 | 115,977 | +2,812 | 0.00% | 943,802 |
| 2017-12-07 | 2017-12-05 | 8.266 | 113,165 | +4,217 | 0.00% | 935,409 |
| 2017-12-05 | 2017-12-01 | 8.280 | 108,948 | +4,218 | 0.00% | 902,101 |
| 2017-11-28 | 2017-11-24 | 8.451 | 104,730 | +702 | 0.00% | 885,056 |
| 2017-11-27 | 2017-11-23 | 8.394 | 104,028 | +2,109 | 0.00% | 873,203 |
| 2017-11-24 | 2017-11-22 | 8.451 | 101,919 | +703 | 0.00% | 861,301 |
| 2017-11-20 | 2017-11-16 | 8.380 | 101,216 | -34,442 | 0.00% | 848,160 |
| 2017-11-17 | 2017-11-15 | 8.337 | 135,658 | +1,406 | 0.00% | 1,130,983 |
| 2017-11-16 | 2017-11-14 | 8.437 | 134,252 | +703 | 0.00% | 1,132,631 |
| 2017-11-15 | 2017-11-13 | 8.550 | 133,549 | +1,406 | 0.00% | 1,141,900 |
| 2017-11-02 | 2017-10-31 | 8.920 | 132,143 | +6,326 | 0.00% | 1,178,758 |
| 2017-11-01 | 2017-10-30 | 9.091 | 125,817 | -2,109 | 0.00% | 1,143,808 |
| 2017-10-30 | 2017-10-26 | 9.390 | 127,926 | -1,406 | 0.00% | 1,201,202 |
| 2017-10-23 | 2017-10-19 | 9.304 | 129,332 | -1,405 | 0.00% | 1,203,364 |
| 2017-10-20 | 2017-10-18 | 9.475 | 130,737 | +1,405 | 0.00% | 1,238,756 |
| 2017-10-16 | 2017-10-12 | 9.319 | 129,332 | -10,543 | 0.00% | 1,205,204 |
| 2017-10-13 | 2017-10-11 | 9.319 | 139,875 | +1,406 | 0.00% | 1,303,450 |
| 2017-10-10 | 2017-10-06 | 9.390 | 138,469 | +2,108 | 0.00% | 1,300,198 |
| 2017-10-09 | 2017-10-04 | 9.390 | 136,361 | -2,108 | 0.00% | 1,280,405 |
| 2017-10-04 | 2017-09-29 | 9.191 | 138,469 | +1,406 | 0.00% | 1,272,618 |
| 2017-10-03 | 2017-09-28 | 9.191 | 137,063 | +10,543 | 0.00% | 1,259,696 |
| 2017-09-27 | 2017-09-25 | 9.034 | 126,520 | -75,912 | 0.00% | 1,142,999 |
| 2017-09-22 | 2017-09-20 | 9.162 | 202,432 | +2,811 | 0.01% | 1,854,719 |
| 2017-09-21 | 2017-09-19 | 9.319 | 199,621 | +2,109 | 0.01% | 1,860,204 |
| 2017-09-20 | 2017-09-18 | 9.418 | 197,512 | +2,109 | 0.01% | 1,860,221 |
| 2017-09-19 | 2017-09-15 | 9.376 | 195,403 | +3,514 | 0.01% | 1,832,018 |
| 2017-09-15 | 2017-09-13 | 9.276 | 191,889 | +1,406 | 0.01% | 1,779,962 |
| 2017-09-14 | 2017-09-12 | 9.248 | 190,483 | +703 | 0.01% | 1,761,500 |
| 2017-09-05 | 2017-09-01 | 9.105 | 189,780 | -2,109 | 0.01% | 1,727,999 |
| 2017-08-11 | 2017-08-09 | 8.707 | 191,889 | +2,109 | 0.01% | 1,670,762 |
| 2017-07-31 | 2017-07-27 | 8.991 | 189,780 | +703 | 0.01% | 1,706,399 |
| 2017-07-26 | 2017-07-24 | 9.322 | 189,077 | +2,959 | 0.01% | 1,762,636 |
| 2017-07-17 | 2017-07-13 | 9.293 | 186,118 | +692 | 0.01% | 1,729,672 |
| 2017-07-14 | 2017-07-12 | 9.048 | 185,426 | -10,378 | 0.01% | 1,677,681 |
| 2017-07-11 | 2017-07-07 | 8.947 | 195,804 | +692 | 0.01% | 1,751,768 |
| 2017-07-03 | 2017-06-29 | 8.947 | 195,112 | +692 | 0.01% | 1,745,577 |
| 2017-06-15 | 2017-06-13 | 8.975 | 194,420 | -3,460 | 0.01% | 1,745,006 |
| 2017-06-06 | 2017-06-02 | 9.250 | 197,880 | +13,838 | 0.01% | 1,830,401 |
| 2017-06-05 | 2017-06-01 | 9.250 | 184,042 | +13,838 | 0.01% | 1,702,398 |
| 2017-05-05 | 2017-05-02 | 9.496 | 170,204 | +691 | 0.01% | 1,616,216 |
| 2017-04-25 | 2017-04-21 | 9.684 | 169,513 | +692 | 0.01% | 1,641,505 |
| 2017-04-11 | 2017-04-07 | 10.291 | 168,821 | +2,076 | 0.01% | 1,737,284 |
| 2017-03-29 | 2017-03-27 | 10.753 | 166,745 | +48,432 | 0.01% | 1,793,040 |
| 2017-03-24 | 2017-03-22 | 10.681 | 118,313 | +34,595 | 0.00% | 1,263,692 |
| 2017-03-22 | 2017-03-20 | 10.464 | 83,718 | +34,594 | 0.00% | 876,036 |
| 2017-03-14 | 2017-03-10 | 10.276 | 49,124 | -69,189 | 0.00% | 504,810 |
| 2017-03-09 | 2017-03-07 | 10.392 | 118,313 | -69,189 | 0.00% | 1,229,492 |
| 2017-02-14 | 2017-02-10 | 10.045 | 187,502 | -13,837 | 0.01% | 1,883,454 |
| 2017-02-02 | 2017-01-27 | 9.900 | 201,339 | -1,384 | 0.01% | 1,993,346 |
| 2017-01-16 | 2017-01-12 | 9.554 | 202,723 | -36,670 | 0.01% | 1,936,729 |
| 2017-01-04 | 2016-12-30 | 9.221 | 239,393 | +2,075 | 0.01% | 2,207,478 |
| 2016-12-22 | 2016-12-20 | 9.192 | 237,318 | +20,757 | 0.01% | 2,181,484 |
| 2016-12-19 | 2016-12-15 | 9.452 | 216,561 | +13,838 | 0.01% | 2,047,021 |
| 2016-12-16 | 2016-12-14 | 9.438 | 202,723 | -20,757 | 0.01% | 1,913,289 |
| 2016-12-13 | 2016-12-09 | 9.669 | 223,480 | +13,838 | 0.01% | 2,160,872 |
| 2016-12-12 | 2016-12-08 | 9.655 | 209,642 | +7,611 | 0.01% | 2,024,040 |
| 2016-12-09 | 2016-12-07 | 9.655 | 202,031 | +15,221 | 0.01% | 1,950,558 |
| 2016-12-08 | 2016-12-06 | 9.684 | 186,810 | +13,838 | 0.01% | 1,809,003 |
| 2016-12-07 | 2016-12-05 | 9.814 | 172,972 | +38,054 | 0.01% | 1,697,500 |
| 2016-12-06 | 2016-12-02 | 10.117 | 134,918 | -28,368 | 0.00% | 1,364,999 |
| 2016-12-05 | 2016-12-01 | 10.074 | 163,286 | +11,763 | 0.01% | 1,644,925 |
| 2016-12-01 | 2016-11-29 | 10.247 | 151,523 | +24,908 | 0.01% | 1,552,706 |
| 2016-11-30 | 2016-11-28 | 10.146 | 126,615 | +9,686 | 0.00% | 1,284,655 |
| 2016-11-28 | 2016-11-24 | 9.944 | 116,929 | +10,378 | 0.00% | 1,162,720 |
| 2016-11-25 | 2016-11-23 | 9.973 | 106,551 | +14,530 | 0.00% | 1,062,603 |
| 2016-11-18 | 2016-11-16 | 9.785 | 92,021 | +13,146 | 0.00% | 900,409 |
| 2016-11-11 | 2016-11-09 | 9.091 | 78,875 | +9,686 | 0.00% | 717,058 |
| 2016-11-08 | 2016-11-04 | 9.106 | 69,189 | -692 | 0.00% | 630,002 |
| 2016-11-03 | 2016-11-01 | 8.961 | 69,881 | +692 | 0.00% | 626,203 |
| 2016-11-01 | 2016-10-28 | 8.657 | 69,189 | +692 | 0.00% | 599,002 |
| 2016-10-26 | 2016-10-24 | 8.918 | 68,497 | -100,324 | 0.00% | 610,831 |
| 2016-10-25 | 2016-10-20 | 8.788 | 168,821 | +692 | 0.01% | 1,483,523 |
| 2016-10-20 | 2016-10-18 | 8.701 | 168,129 | +692 | 0.01% | 1,462,862 |
| 2016-09-26 | 2016-09-22 | 8.354 | 167,437 | +6,919 | 0.01% | 1,398,761 |
| 2016-09-22 | 2016-09-20 | 8.152 | 160,518 | +3,459 | 0.01% | 1,308,480 |
| 2016-09-13 | 2016-09-09 | 8.470 | 157,059 | +11,763 | 0.01% | 1,330,224 |
| 2016-08-30 | 2016-08-26 | 8.484 | 145,296 | -8,303 | 0.00% | 1,232,696 |
| 2016-08-22 | 2016-08-18 | 8.816 | 153,599 | +3,459 | 0.01% | 1,354,199 |
| 2016-08-16 | 2016-08-12 | 9.062 | 150,140 | +5,535 | 0.01% | 1,360,593 |
| 2016-08-11 | 2016-08-09 | 9.120 | 144,605 | +2,768 | 0.00% | 1,318,794 |
| 2016-08-08 | 2016-08-04 | 8.282 | 141,837 | -4,151 | 0.00% | 1,174,650 |
| 2016-08-04 | 2016-08-01 | 8.706 | 145,988 | -6,919 | 0.01% | 1,270,905 |
| 2016-08-03 | 2016-07-29 | 8.588 | 152,907 | +2,621 | 0.01% | 1,313,150 |
| 2016-07-15 | 2016-07-13 | 8.558 | 150,286 | -680 | 0.01% | 1,286,221 |
| 2016-06-03 | 2016-06-01 | 8.617 | 150,966 | +2,040 | 0.01% | 1,300,921 |
| 2016-05-06 | 2016-05-04 | 9.088 | 148,926 | +73,443 | 0.01% | 1,353,422 |
| 2016-04-18 | 2016-04-14 | 9.676 | 75,483 | -2,720 | 0.00% | 730,381 |
| 2016-04-15 | 2016-04-13 | 9.676 | 78,203 | -13,601 | 0.00% | 756,700 |
| 2016-04-14 | 2016-04-12 | 9.029 | 91,804 | -13,600 | 0.00% | 828,904 |
| 2016-04-13 | 2016-04-11 | 8.735 | 105,404 | +10,200 | 0.00% | 920,699 |
| 2016-04-12 | 2016-04-08 | 8.676 | 95,204 | -680 | 0.00% | 826,003 |
| 2016-04-05 | 2016-03-31 | 8.661 | 95,884 | -6,800 | 0.00% | 830,492 |
| 2016-03-31 | 2016-03-29 | 8.411 | 102,684 | -680 | 0.00% | 863,720 |
| 2016-03-30 | 2016-03-24 | 8.147 | 103,364 | -680 | 0.00% | 842,080 |
| 2016-03-21 | 2016-03-17 | 8.250 | 104,044 | -680 | 0.00% | 858,330 |
| 2016-03-16 | 2016-03-14 | 8.264 | 104,724 | +2,720 | 0.00% | 865,479 |
| 2016-03-15 | 2016-03-11 | 8.220 | 102,004 | -680 | 0.00% | 838,500 |
| 2016-03-09 | 2016-03-07 | 7.911 | 102,684 | -2,040 | 0.00% | 812,380 |
| 2016-03-03 | 2016-03-01 | 7.500 | 104,724 | -680 | 0.00% | 785,399 |
| 2016-02-22 | 2016-02-18 | 7.941 | 105,404 | -680 | 0.00% | 836,999 |
| 2016-02-18 | 2016-02-16 | 7.353 | 106,084 | -680 | 0.00% | 779,999 |
| 2016-02-17 | 2016-02-15 | 7.176 | 106,764 | -680 | 0.00% | 766,159 |
| 2016-02-03 | 2016-02-01 | 7.764 | 107,444 | -1,360 | 0.00% | 834,239 |
| 2016-02-02 | 2016-01-29 | 8.147 | 108,804 | -1,360 | 0.00% | 886,398 |
| 2016-02-01 | 2016-01-28 | 7.588 | 110,164 | -3,400 | 0.00% | 835,918 |
| 2016-01-29 | 2016-01-27 | 7.103 | 113,564 | -680 | 0.00% | 806,607 |
| 2016-01-27 | 2016-01-25 | 7.176 | 114,244 | -1,360 | 0.00% | 819,837 |
| 2016-01-26 | 2016-01-22 | 6.764 | 115,604 | -2,721 | 0.00% | 781,997 |
| 2016-01-25 | 2016-01-21 | 6.220 | 118,325 | -4,760 | 0.00% | 736,023 |
| 2016-01-21 | 2016-01-19 | 7.279 | 123,085 | -1,360 | 0.00% | 895,952 |
| 2016-01-20 | 2016-01-18 | 7.014 | 124,445 | -1,360 | 0.00% | 872,911 |
| 2016-01-15 | 2016-01-13 | 7.367 | 125,805 | -2,040 | 0.00% | 926,851 |
| 2016-01-14 | 2016-01-12 | 7.338 | 127,845 | -1,360 | 0.00% | 938,120 |
| 2016-01-12 | 2016-01-08 | 7.794 | 129,205 | -4,760 | 0.00% | 1,007,000 |
| 2015-12-29 | 2015-12-24 | 8.911 | 133,965 | -1,360 | 0.00% | 1,193,818 |
| 2015-12-23 | 2015-12-21 | 8.970 | 135,325 | -1,360 | 0.00% | 1,213,898 |
| 2015-12-22 | 2015-12-18 | 8.941 | 136,685 | -680 | 0.00% | 1,222,077 |
| 2015-12-21 | 2015-12-17 | 8.838 | 137,365 | -1,360 | 0.00% | 1,214,017 |
| 2015-12-16 | 2015-12-14 | 8.558 | 138,725 | -2,720 | 0.00% | 1,187,277 |
| 2015-12-09 | 2015-12-07 | 9.456 | 141,445 | -1,361 | 0.00% | 1,337,435 |
| 2015-12-08 | 2015-12-04 | 9.441 | 142,806 | +680 | 0.00% | 1,348,204 |
| 2015-12-07 | 2015-12-03 | 9.617 | 142,126 | +3,401 | 0.00% | 1,366,865 |
| 2015-12-04 | 2015-12-02 | 9.808 | 138,725 | -680 | 0.00% | 1,360,676 |
| 2015-12-03 | 2015-12-01 | 9.647 | 139,405 | -8,841 | 0.00% | 1,344,796 |
| 2015-12-02 | 2015-11-30 | 9.470 | 148,246 | -8,160 | 0.01% | 1,403,922 |
| 2015-11-30 | 2015-11-26 | 9.808 | 156,406 | -680 | 0.01% | 1,534,099 |
| 2015-11-24 | 2015-11-20 | 10.176 | 157,086 | -680 | 0.01% | 1,598,519 |
| 2015-11-23 | 2015-11-19 | 9.970 | 157,766 | -2,040 | 0.01% | 1,572,959 |
| 2015-11-20 | 2015-11-18 | 9.764 | 159,806 | -680 | 0.01% | 1,560,398 |
| 2015-11-19 | 2015-11-17 | 9.676 | 160,486 | -680 | 0.01% | 1,552,878 |
| 2015-11-18 | 2015-11-16 | 9.588 | 161,166 | +6,800 | 0.01% | 1,545,238 |
| 2015-11-16 | 2015-11-12 | 10.147 | 154,366 | -1,360 | 0.01% | 1,566,300 |
| 2015-11-13 | 2015-11-11 | 10.191 | 155,726 | +6,800 | 0.01% | 1,586,970 |
| 2015-11-12 | 2015-11-10 | 10.367 | 148,926 | +6,800 | 0.01% | 1,543,952 |
| 2015-11-11 | 2015-11-09 | 10.529 | 142,126 | -680 | 0.00% | 1,496,445 |
| 2015-11-09 | 2015-11-05 | 10.779 | 142,806 | -1,360 | 0.00% | 1,539,305 |
| 2015-11-06 | 2015-11-04 | 10.603 | 144,166 | -2,720 | 0.01% | 1,528,524 |
| 2015-11-05 | 2015-11-03 | 10.411 | 146,886 | +1,360 | 0.01% | 1,529,283 |
| 2015-11-04 | 2015-11-02 | 10.617 | 145,526 | +6,801 | 0.01% | 1,545,084 |
| 2015-11-03 | 2015-10-30 | 10.853 | 138,725 | -2,040 | 0.00% | 1,505,516 |
| 2015-11-02 | 2015-10-29 | 10.794 | 140,765 | +6,800 | 0.00% | 1,519,375 |
| 2015-10-30 | 2015-10-28 | 10.838 | 133,965 | -680 | 0.00% | 1,451,888 |
| 2015-10-28 | 2015-10-26 | 11.088 | 134,645 | -680 | 0.00% | 1,492,917 |
| 2015-10-23 | 2015-10-20 | 11.338 | 135,325 | -680 | 0.00% | 1,534,287 |
| 2015-10-20 | 2015-10-16 | 11.323 | 136,005 | -2,040 | 0.00% | 1,539,997 |
| 2015-10-19 | 2015-10-15 | 11.176 | 138,045 | -1,360 | 0.00% | 1,542,796 |
| 2015-10-15 | 2015-10-13 | 11.132 | 139,405 | -1,360 | 0.00% | 1,551,845 |
| 2015-10-14 | 2015-10-12 | 11.132 | 140,765 | -13,601 | 0.00% | 1,566,985 |
| 2015-10-13 | 2015-10-09 | 11.029 | 154,366 | -13,601 | 0.01% | 1,702,500 |
| 2015-10-12 | 2015-10-08 | 10.941 | 167,967 | -13,600 | 0.01% | 1,837,685 |
| 2015-10-09 | 2015-10-07 | 10.941 | 181,567 | +8,160 | 0.01% | 1,986,479 |
| 2015-10-06 | 2015-10-02 | 10.617 | 173,407 | -4,760 | 0.01% | 1,841,103 |
| 2015-10-05 | 2015-09-30 | 10.338 | 178,167 | -2,720 | 0.01% | 1,841,861 |
| 2015-09-30 | 2015-09-25 | 10.470 | 180,887 | -2,720 | 0.01% | 1,893,920 |
| 2015-09-24 | 2015-09-22 | 10.779 | 183,607 | -1,360 | 0.01% | 1,979,099 |
| 2015-09-23 | 2015-09-21 | 11.088 | 184,967 | -10,201 | 0.01% | 2,050,878 |
| 2015-09-21 | 2015-09-17 | 10.514 | 195,168 | -340,013 | 0.01% | 2,052,054 |
| 2015-09-14 | 2015-09-10 | 10.794 | 535,181 | -1,360 | 0.02% | 5,776,582 |
| 2015-09-11 | 2015-09-09 | 10.617 | 536,541 | -15,640 | 0.02% | 5,696,582 |
| 2015-09-10 | 2015-09-08 | 10.220 | 552,181 | -7,481 | 0.02% | 5,643,395 |
| 2015-09-09 | 2015-09-07 | 9.853 | 559,662 | -2,040 | 0.02% | 5,514,103 |
| 2015-09-08 | 2015-09-04 | 9.882 | 561,702 | +9,521 | 0.02% | 5,550,722 |
| 2015-09-07 | 2015-09-02 | 10.044 | 552,181 | -17,681 | 0.02% | 5,545,956 |
| 2015-09-04 | 2015-09-01 | 9.735 | 569,862 | +9,520 | 0.02% | 5,547,559 |
| 2015-09-02 | 2015-08-31 | 10.220 | 560,342 | +10,881 | 0.02% | 5,726,802 |
| 2015-09-01 | 2015-08-28 | 10.661 | 549,461 | -3,400 | 0.02% | 5,857,996 |
| 2015-08-31 | 2015-08-27 | 10.676 | 552,861 | -21,081 | 0.02% | 5,902,375 |
| 2015-08-28 | 2015-08-26 | 9.706 | 573,942 | -4,080 | 0.02% | 5,570,397 |
| 2015-08-27 | 2015-08-25 | 9.661 | 578,022 | +2,720 | 0.02% | 5,584,496 |
| 2015-08-26 | 2015-08-24 | 9.750 | 575,302 | -1,360 | 0.02% | 5,608,977 |
| 2015-08-25 | 2015-08-21 | 10.558 | 576,662 | +19,040 | 0.02% | 6,088,636 |
| 2015-08-24 | 2015-08-20 | 11.044 | 557,622 | +8,841 | 0.02% | 6,158,204 |
| 2015-08-21 | 2015-08-19 | 11.382 | 548,781 | +6,800 | 0.02% | 6,246,176 |
| 2015-08-20 | 2015-08-18 | 11.588 | 541,981 | +2,040 | 0.02% | 6,280,359 |
| 2015-08-19 | 2015-08-17 | 11.779 | 539,941 | +12,241 | 0.02% | 6,359,940 |
| 2015-08-18 | 2015-08-14 | 11.852 | 527,700 | +14,280 | 0.02% | 6,254,554 |
| 2015-08-17 | 2015-08-13 | 11.897 | 513,420 | -3,400 | 0.02% | 6,107,951 |
| 2015-08-14 | 2015-08-12 | 11.647 | 516,820 | +7,480 | 0.02% | 6,019,199 |
| 2015-08-13 | 2015-08-11 | 11.500 | 509,340 | +14,961 | 0.02% | 5,857,183 |
| 2015-08-12 | 2015-08-10 | 11.779 | 494,379 | +680 | 0.02% | 5,823,268 |
| 2015-08-11 | 2015-08-07 | 11.088 | 493,699 | -2,040 | 0.02% | 5,474,038 |
| 2015-08-10 | 2015-08-06 | 10.720 | 495,739 | -4,760 | 0.02% | 5,314,407 |
| 2015-08-07 | 2015-08-05 | 10.205 | 500,499 | -10,881 | 0.02% | 5,107,836 |
| 2015-08-06 | 2015-08-04 | 9.867 | 511,380 | -6,800 | 0.02% | 5,045,921 |
| 2015-08-05 | 2015-08-03 | 9.838 | 518,180 | -5,440 | 0.02% | 5,097,779 |
| 2015-08-04 | 2015-07-31 | 9.735 | 523,620 | -2,040 | 0.02% | 5,097,397 |
| 2015-08-03 | 2015-07-30 | 9.808 | 525,660 | +4,080 | 0.02% | 5,155,906 |
| 2015-07-31 | 2015-07-29 | 10.044 | 521,580 | -2,040 | 0.02% | 5,238,607 |
| 2015-07-30 | 2015-07-28 | 9.941 | 523,620 | -1,360 | 0.02% | 5,205,197 |
| 2015-07-29 | 2015-07-27 | 10.000 | 524,980 | +680 | 0.02% | 5,249,596 |
| 2015-07-28 | 2015-07-24 | 10.735 | 524,300 | -5,441 | 0.02% | 5,628,296 |
| 2015-07-27 | 2015-07-23 | 11.161 | 529,741 | +2,721 | 0.02% | 5,912,615 |
| 2015-07-24 | 2015-07-22 | 11.029 | 527,020 | -173,407 | 0.02% | 5,812,495 |
| 2015-07-23 | 2015-07-21 | 11.426 | 700,427 | +188,367 | 0.02% | 8,003,098 |
| 2015-07-21 | 2015-07-17 | 10.867 | 512,060 | -2,040 | 0.02% | 5,564,671 |
| 2015-07-20 | 2015-07-16 | 10.676 | 514,100 | +680 | 0.02% | 5,488,560 |
| 2015-07-17 | 2015-07-15 | 10.573 | 513,420 | +40,802 | 0.02% | 5,428,451 |
| 2015-07-16 | 2015-07-14 | 11.014 | 472,618 | +16,320 | 0.02% | 5,205,546 |
| 2015-07-15 | 2015-07-13 | 11.382 | 456,298 | -2,720 | 0.02% | 5,193,543 |
| 2015-07-14 | 2015-07-10 | 11.029 | 459,018 | -4,760 | 0.02% | 5,062,502 |
| 2015-07-13 | 2015-07-09 | 10.470 | 463,778 | -12,240 | 0.02% | 4,855,840 |
| 2015-07-10 | 2015-07-08 | 9.426 | 476,018 | +89,763 | 0.02% | 4,486,995 |
| 2015-07-09 | 2015-07-07 | 9.882 | 386,255 | +9,520 | 0.01% | 3,816,960 |
| 2015-07-08 | 2015-07-06 | 10.514 | 376,735 | +680 | 0.01% | 3,961,104 |
| 2015-07-07 | 2015-07-03 | 11.279 | 376,055 | +5,441 | 0.01% | 4,241,514 |
| 2015-07-06 | 2015-07-02 | 11.882 | 370,614 | +39,441 | 0.01% | 4,403,595 |
| 2015-07-03 | 2015-06-30 | 12.308 | 331,173 | +167,967 | 0.01% | 4,076,192 |
| 2015-07-02 | 2015-06-29 | 11.911 | 163,206 | +680 | 0.01% | 1,943,996 |
| 2015-06-30 | 2015-06-26 | 12.264 | 162,526 | +4,760 | 0.01% | 1,993,256 |
| 2015-06-29 | 2015-06-25 | 12.602 | 157,766 | +13,600 | 0.01% | 1,988,238 |
| 2015-06-26 | 2015-06-24 | 12.941 | 144,166 | +5,441 | 0.01% | 1,865,605 |
| 2015-06-25 | 2015-06-23 | 12.955 | 138,725 | -8,841 | 0.00% | 1,797,235 |
| 2015-06-24 | 2015-06-22 | 12.455 | 147,566 | -1,360 | 0.01% | 1,837,993 |
| 2015-06-23 | 2015-06-19 | 12.500 | 148,926 | -4,760 | 0.01% | 1,861,503 |
| 2015-06-22 | 2015-06-18 | 12.838 | 153,686 | +3,400 | 0.01% | 1,972,980 |
| 2015-06-19 | 2015-06-17 | 13.220 | 150,286 | -4,760 | 0.01% | 1,986,792 |
| 2015-06-18 | 2015-06-16 | 12.823 | 155,046 | +1,360 | 0.01% | 1,988,160 |
| 2015-06-17 | 2015-06-15 | 13.573 | 153,686 | +17,681 | 0.01% | 2,085,980 |
| 2015-06-16 | 2015-06-12 | 14.352 | 136,005 | -2,720 | 0.00% | 1,951,996 |
| 2015-06-15 | 2015-06-11 | 13.808 | 138,725 | -2,720 | 0.00% | 1,915,555 |
| 2015-06-12 | 2015-06-10 | 13.617 | 141,445 | +19,720 | 0.00% | 1,926,073 |
| 2015-06-11 | 2015-06-09 | 14.132 | 121,725 | +19,041 | 0.00% | 1,720,194 |
| 2015-06-09 | 2015-06-05 | 15.382 | 102,684 | +2,040 | 0.00% | 1,579,460 |
| 2015-06-05 | 2015-06-03 | 15.264 | 100,644 | -1,360 | 0.00% | 1,536,241 |
| 2015-06-04 | 2015-06-02 | 14.764 | 102,004 | +8,840 | 0.00% | 1,506,001 |
| 2015-06-03 | 2015-06-01 | 15.029 | 93,164 | -1,360 | 0.00% | 1,400,146 |
| 2015-06-02 | 2015-05-29 | 14.882 | 94,524 | +2,720 | 0.00% | 1,406,683 |
| 2015-06-01 | 2015-05-28 | 15.179 | 91,804 | -27,371 | 0.00% | 1,393,474 |
| 2015-05-29 | 2015-05-27 | 15.803 | 119,175 | +2,693 | 0.00% | 1,883,273 |
| 2015-05-28 | 2015-05-26 | 15.892 | 116,482 | -674 | 0.00% | 1,851,097 |
| 2015-05-27 | 2015-05-22 | 15.357 | 117,156 | -673 | 0.00% | 1,799,167 |
| 2015-05-26 | 2015-05-21 | 15.149 | 117,829 | +2,693 | 0.00% | 1,785,003 |
| 2015-05-22 | 2015-05-20 | 15.387 | 115,136 | +674 | 0.00% | 1,771,566 |
| 2015-05-20 | 2015-05-18 | 14.941 | 114,462 | +2,020 | 0.00% | 1,710,196 |
| 2015-05-19 | 2015-05-15 | 14.852 | 112,442 | -674 | 0.00% | 1,669,995 |
| 2015-05-18 | 2015-05-14 | 14.510 | 113,116 | +35,686 | 0.00% | 1,641,365 |
| 2015-05-15 | 2015-05-13 | 14.837 | 77,430 | -5,387 | 0.00% | 1,148,844 |
| 2015-05-14 | 2015-05-12 | 14.704 | 82,817 | +9,426 | 0.00% | 1,217,702 |
| 2015-05-13 | 2015-05-11 | 15.149 | 73,391 | +73,391 | 0.00% | 1,111,807 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy