History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 35,662,092 | +0 | 0.85% | 151,563,891 |
| 2025-10-13 | 2025-10-09 | 4.260 | 35,662,092 | +0 | 0.85% | 151,920,512 |
| 2025-10-10 | 2025-10-08 | 3.870 | 35,662,092 | +107,000 | 0.85% | 138,012,296 |
| 2025-10-09 | 2025-10-06 | 3.900 | 35,555,092 | +382,000 | 0.85% | 138,664,859 |
| 2025-10-08 | 2025-10-03 | 3.880 | 35,173,092 | -104,000 | 0.84% | 136,471,597 |
| 2025-10-06 | 2025-10-02 | 3.880 | 35,277,092 | +591,000 | 0.84% | 136,875,117 |
| 2025-10-03 | 2025-09-30 | 3.930 | 34,686,092 | +26,000 | 0.82% | 136,316,342 |
| 2025-10-02 | 2025-09-29 | 3.800 | 34,660,092 | +108,000 | 0.82% | 131,708,350 |
| 2025-09-30 | 2025-09-26 | 3.750 | 34,552,092 | +606,000 | 0.82% | 129,570,345 |
| 2025-09-29 | 2025-09-25 | 3.750 | 33,946,092 | +46,000 | 0.81% | 127,297,845 |
| 2025-09-26 | 2025-09-24 | 3.760 | 33,900,092 | -616,000 | 0.81% | 127,464,346 |
| 2025-09-25 | 2025-09-23 | 3.770 | 34,516,092 | -83,000 | 0.82% | 130,125,667 |
| 2025-09-24 | 2025-09-22 | 3.770 | 34,599,092 | +33,000 | 0.82% | 130,438,577 |
| 2025-09-23 | 2025-09-19 | 3.760 | 34,566,092 | +244,000 | 0.82% | 129,968,506 |
| 2025-09-22 | 2025-09-18 | 3.780 | 34,322,092 | +156,000 | 0.82% | 129,737,508 |
| 2025-09-19 | 2025-09-17 | 3.830 | 34,166,092 | -264,000 | 0.81% | 130,856,132 |
| 2025-09-18 | 2025-09-16 | 3.810 | 34,430,092 | +841,000 | 0.82% | 131,178,651 |
| 2025-09-17 | 2025-09-15 | 3.840 | 33,589,092 | +543,800 | 0.80% | 128,982,113 |
| 2025-09-16 | 2025-09-12 | 3.900 | 33,045,292 | -215,000 | 0.79% | 128,876,639 |
| 2025-09-15 | 2025-09-11 | 3.860 | 33,260,292 | +115,000 | 0.79% | 128,384,727 |
| 2025-09-12 | 2025-09-10 | 3.840 | 33,145,292 | +207,000 | 0.79% | 127,277,921 |
| 2025-09-11 | 2025-09-09 | 3.880 | 32,938,292 | +78,000 | 0.78% | 127,800,573 |
| 2025-09-10 | 2025-09-08 | 3.880 | 32,860,292 | -171,000 | 0.78% | 127,497,933 |
| 2025-09-05 | 2025-09-03 | 3.790 | 33,031,292 | +333,000 | 0.79% | 125,188,597 |
| 2025-09-04 | 2025-09-02 | 3.770 | 32,698,292 | +143,000 | 0.78% | 123,272,561 |
| 2025-09-03 | 2025-09-01 | 3.840 | 32,555,292 | +1,553,000 | 0.77% | 125,012,321 |
| 2025-09-02 | 2025-08-29 | 3.950 | 31,002,292 | +437,000 | 0.74% | 122,459,053 |
| 2025-09-01 | 2025-08-28 | 3.990 | 30,565,292 | +2,000 | 0.73% | 121,955,515 |
| 2025-08-29 | 2025-08-27 | 4.000 | 30,563,292 | +718,000 | 0.73% | 122,253,168 |
| 2025-08-28 | 2025-08-26 | 4.140 | 29,845,292 | -287,000 | 0.71% | 123,559,509 |
| 2025-08-27 | 2025-08-25 | 4.160 | 30,132,292 | +628,000 | 0.72% | 125,350,335 |
| 2025-08-26 | 2025-08-22 | 4.140 | 29,504,292 | -20,000 | 0.70% | 122,147,769 |
| 2025-08-25 | 2025-08-21 | 4.150 | 29,524,292 | -282,000 | 0.70% | 122,525,812 |
| 2025-08-22 | 2025-08-20 | 4.050 | 29,806,292 | +18,000 | 0.71% | 120,715,483 |
| 2025-08-21 | 2025-08-19 | 4.080 | 29,788,292 | +100,000 | 0.71% | 121,536,231 |
| 2025-08-20 | 2025-08-18 | 4.080 | 29,688,292 | -1,583,000 | 0.71% | 121,128,231 |
| 2025-08-19 | 2025-08-15 | 4.040 | 31,271,292 | +12,000 | 0.74% | 126,336,020 |
| 2025-08-18 | 2025-08-14 | 4.030 | 31,259,292 | -560,000 | 0.74% | 125,974,947 |
| 2025-08-15 | 2025-08-13 | 4.020 | 31,819,292 | -2,317,000 | 0.76% | 127,913,554 |
| 2025-08-14 | 2025-08-12 | 4.010 | 34,136,292 | +1,059,000 | 0.81% | 136,886,531 |
| 2025-08-13 | 2025-08-11 | 4.050 | 33,077,292 | +622,000 | 0.79% | 133,963,033 |
| 2025-08-12 | 2025-08-08 | 4.050 | 32,455,292 | -363,000 | 0.77% | 131,443,933 |
| 2025-08-11 | 2025-08-07 | 3.960 | 32,818,292 | +97,000 | 0.78% | 129,960,436 |
| 2025-08-08 | 2025-08-06 | 3.930 | 32,721,292 | +267,000 | 0.78% | 128,594,678 |
| 2025-08-07 | 2025-08-05 | 3.950 | 32,454,292 | -133,000 | 0.77% | 128,194,453 |
| 2025-08-06 | 2025-08-04 | 3.910 | 32,587,292 | +91,000 | 0.77% | 127,416,312 |
| 2025-08-05 | 2025-08-01 | 3.910 | 32,496,292 | -52,000 | 0.77% | 127,060,502 |
| 2025-08-04 | 2025-07-31 | 3.950 | 32,548,292 | +41,000 | 0.77% | 128,565,753 |
| 2025-08-01 | 2025-07-30 | 4.050 | 32,507,292 | -305,000 | 0.77% | 131,654,533 |
| 2025-07-31 | 2025-07-29 | 4.050 | 32,812,292 | -27,000 | 0.78% | 132,889,783 |
| 2025-07-30 | 2025-07-28 | 4.070 | 32,839,292 | -128,000 | 0.78% | 133,655,918 |
| 2025-07-29 | 2025-07-25 | 4.110 | 32,967,292 | +190,000 | 0.78% | 135,495,570 |
| 2025-07-28 | 2025-07-24 | 4.150 | 32,777,292 | -456,000 | 0.78% | 136,025,762 |
| 2025-07-25 | 2025-07-23 | 4.130 | 33,233,292 | -325,000 | 0.79% | 137,253,496 |
| 2025-07-24 | 2025-07-22 | 4.160 | 33,558,292 | -883,000 | 0.80% | 139,602,495 |
| 2025-07-23 | 2025-07-21 | 3.980 | 34,441,292 | +2,579,000 | 0.82% | 137,076,342 |
| 2025-07-22 | 2025-07-18 | 3.840 | 31,862,292 | -122,000 | 0.76% | 122,351,201 |
| 2025-07-21 | 2025-07-17 | 3.830 | 31,984,292 | -198,000 | 0.76% | 122,499,838 |
| 2025-07-18 | 2025-07-16 | 3.810 | 32,182,292 | +248,000 | 0.76% | 122,614,533 |
| 2025-07-17 | 2025-07-15 | 3.850 | 31,934,292 | +324,000 | 0.76% | 122,947,024 |
| 2025-07-16 | 2025-07-14 | 3.900 | 31,610,292 | -142,000 | 0.75% | 123,280,139 |
| 2025-07-15 | 2025-07-11 | 3.800 | 31,752,292 | +1,277,000 | 0.75% | 120,658,710 |
| 2025-07-14 | 2025-07-10 | 3.790 | 30,475,292 | +140,500 | 0.72% | 115,501,357 |
| 2025-07-11 | 2025-07-09 | 3.720 | 30,334,792 | -481,500 | 0.72% | 112,845,426 |
| 2025-07-10 | 2025-07-08 | 4.065 | 30,816,292 | -155,000 | 0.73% | 125,272,952 |
| 2025-07-09 | 2025-07-07 | 4.055 | 30,971,292 | +1,504,136 | 0.74% | 125,576,877 |
| 2025-07-08 | 2025-07-04 | 4.055 | 29,467,156 | +221,241 | 0.74% | 119,478,175 |
| 2025-07-07 | 2025-07-03 | 4.065 | 29,245,915 | +61,720 | 0.73% | 118,889,129 |
| 2025-07-04 | 2025-07-02 | 4.055 | 29,184,195 | -361,772 | 0.73% | 118,330,875 |
| 2025-07-03 | 2025-06-30 | 3.960 | 29,545,967 | -87,357 | 0.74% | 116,997,257 |
| 2025-07-02 | 2025-06-27 | 3.981 | 29,633,324 | -14,243 | 0.74% | 117,967,343 |
| 2025-06-30 | 2025-06-26 | 4.002 | 29,647,567 | -500,405 | 0.74% | 118,648,508 |
| 2025-06-27 | 2025-06-25 | 4.002 | 30,147,972 | -438,684 | 0.75% | 120,651,111 |
| 2025-06-26 | 2025-06-24 | 3.928 | 30,586,656 | +75,963 | 0.77% | 120,151,849 |
| 2025-06-25 | 2025-06-23 | 3.865 | 30,510,693 | -40,830 | 0.76% | 117,925,510 |
| 2025-06-24 | 2025-06-20 | 3.833 | 30,551,523 | +53,174 | 0.76% | 117,118,061 |
| 2025-06-23 | 2025-06-19 | 3.855 | 30,498,349 | +477,615 | 0.76% | 117,556,607 |
| 2025-06-20 | 2025-06-18 | 3.970 | 30,020,734 | -121,540 | 0.75% | 119,193,421 |
| 2025-06-19 | 2025-06-17 | 3.991 | 30,142,274 | +89,256 | 0.75% | 120,310,865 |
| 2025-06-18 | 2025-06-16 | 3.949 | 30,053,018 | -2,849 | 0.75% | 118,688,594 |
| 2025-06-17 | 2025-06-13 | 3.918 | 30,055,867 | -119,641 | 0.75% | 117,750,247 |
| 2025-06-16 | 2025-06-12 | 3.939 | 30,175,508 | +435,836 | 0.76% | 118,854,552 |
| 2025-06-13 | 2025-06-11 | 3.960 | 29,739,672 | -424,442 | 0.74% | 117,764,298 |
| 2025-06-12 | 2025-06-10 | 3.886 | 30,164,114 | +466,221 | 0.76% | 117,221,309 |
| 2025-06-11 | 2025-06-09 | 3.844 | 29,697,893 | -379,813 | 0.74% | 114,158,467 |
| 2025-06-10 | 2025-06-06 | 3.833 | 30,077,706 | -242,131 | 0.75% | 115,301,703 |
| 2025-06-09 | 2025-06-05 | 3.791 | 30,319,837 | -372,217 | 0.76% | 114,952,651 |
| 2025-06-06 | 2025-06-04 | 3.791 | 30,692,054 | -384,562 | 0.77% | 116,363,850 |
| 2025-06-05 | 2025-06-03 | 3.749 | 31,076,616 | -155,723 | 0.78% | 116,512,721 |
| 2025-06-04 | 2025-06-02 | 3.665 | 31,232,339 | +234,535 | 0.78% | 114,465,176 |
| 2025-06-03 | 2025-05-30 | 3.728 | 30,997,804 | +411,974 | 0.78% | 115,564,333 |
| 2025-06-02 | 2025-05-29 | 3.781 | 30,585,830 | -735,889 | 0.77% | 115,639,005 |
| 2025-05-30 | 2025-05-28 | 3.728 | 31,321,719 | -204,149 | 0.78% | 116,771,935 |
| 2025-05-29 | 2025-05-27 | 3.686 | 31,525,868 | +10,444 | 0.79% | 116,204,976 |
| 2025-05-28 | 2025-05-26 | 3.697 | 31,515,424 | +75,014 | 0.79% | 116,498,383 |
| 2025-05-27 | 2025-05-23 | 3.707 | 31,440,410 | +155,723 | 0.79% | 116,552,204 |
| 2025-05-26 | 2025-05-22 | 3.697 | 31,284,687 | -273,466 | 0.78% | 115,645,452 |
| 2025-05-23 | 2025-05-21 | 3.718 | 31,558,153 | -212,695 | 0.79% | 117,321,041 |
| 2025-05-22 | 2025-05-20 | 3.697 | 31,770,848 | -474,767 | 0.80% | 117,442,571 |
| 2025-05-21 | 2025-05-19 | 3.633 | 32,245,615 | -227,888 | 0.81% | 117,160,006 |
| 2025-05-20 | 2025-05-16 | 3.633 | 32,473,503 | -136,733 | 0.81% | 117,988,006 |
| 2025-05-19 | 2025-05-15 | 3.697 | 32,610,236 | +131,036 | 0.82% | 120,545,412 |
| 2025-05-16 | 2025-05-14 | 3.707 | 32,479,200 | +607,701 | 0.81% | 120,403,085 |
| 2025-05-15 | 2025-05-13 | 3.675 | 31,871,499 | -351,327 | 0.80% | 117,143,324 |
| 2025-05-14 | 2025-05-12 | 3.697 | 32,222,826 | -513,698 | 0.81% | 119,113,331 |
| 2025-05-13 | 2025-05-09 | 3.570 | 32,736,524 | -93,054 | 0.82% | 116,875,071 |
| 2025-05-12 | 2025-05-08 | 3.570 | 32,829,578 | +227,888 | 0.82% | 117,207,290 |
| 2025-05-09 | 2025-05-07 | 3.570 | 32,601,690 | +388,359 | 0.82% | 116,393,690 |
| 2025-05-08 | 2025-05-06 | 3.581 | 32,213,331 | +76,912 | 0.81% | 115,346,436 |
| 2025-05-07 | 2025-05-02 | 3.560 | 32,136,419 | -304,800 | 0.80% | 114,394,148 |
| 2025-05-06 | 2025-04-30 | 3.518 | 32,441,219 | -516,546 | 0.81% | 114,112,510 |
| 2025-05-02 | 2025-04-29 | 3.549 | 32,957,765 | +620,995 | 0.82% | 116,970,752 |
| 2025-04-30 | 2025-04-28 | 3.581 | 32,336,770 | -573,518 | 0.81% | 115,788,434 |
| 2025-04-29 | 2025-04-25 | 3.581 | 32,910,288 | +449,129 | 0.82% | 117,842,033 |
| 2025-04-28 | 2025-04-24 | 3.612 | 32,461,159 | +41,779 | 0.81% | 117,259,427 |
| 2025-04-25 | 2025-04-23 | 3.644 | 32,419,380 | +1,533,497 | 0.81% | 118,132,782 |
| 2025-04-24 | 2025-04-22 | 3.612 | 30,885,883 | -17,091 | 0.77% | 111,569,059 |
| 2025-04-23 | 2025-04-17 | 3.581 | 30,902,974 | +242,131 | 0.77% | 110,654,434 |
| 2025-04-22 | 2025-04-16 | 3.570 | 30,660,843 | +42,729 | 0.77% | 109,464,530 |
| 2025-04-17 | 2025-04-15 | 3.591 | 30,618,114 | -193,705 | 0.77% | 109,956,888 |
| 2025-04-16 | 2025-04-14 | 3.612 | 30,811,819 | +310,497 | 0.77% | 111,301,517 |
| 2025-04-15 | 2025-04-11 | 3.549 | 30,501,322 | +712,151 | 0.76% | 108,252,564 |
| 2025-04-14 | 2025-04-10 | 3.507 | 29,789,171 | +304,800 | 0.75% | 104,470,164 |
| 2025-04-11 | 2025-04-09 | 3.496 | 29,484,371 | -480,464 | 0.74% | 103,090,721 |
| 2025-04-10 | 2025-04-08 | 3.423 | 29,964,835 | -158,572 | 0.75% | 102,561,621 |
| 2025-04-09 | 2025-04-07 | 3.307 | 30,123,407 | +508,950 | 0.75% | 99,614,685 |
| 2025-04-08 | 2025-04-03 | 3.665 | 29,614,457 | +224,090 | 0.74% | 108,535,708 |
| 2025-04-07 | 2025-04-02 | 3.654 | 29,390,367 | +608,651 | 0.74% | 107,404,904 |
| 2025-04-03 | 2025-04-01 | 3.633 | 28,781,716 | +264,920 | 0.72% | 104,574,406 |
| 2025-04-02 | 2025-03-31 | 3.612 | 28,516,796 | +2,678,270 | 0.71% | 103,011,207 |
| 2025-04-01 | 2025-03-28 | 4.012 | 25,838,526 | +1,499,313 | 0.65% | 103,676,980 |
| 2025-03-31 | 2025-03-27 | 4.086 | 24,339,213 | +501,354 | 0.61% | 99,455,289 |
| 2025-03-28 | 2025-03-26 | 4.118 | 23,837,859 | -26,587 | 0.60% | 98,159,792 |
| 2025-03-27 | 2025-03-25 | 4.149 | 23,864,446 | +67,417 | 0.60% | 99,023,257 |
| 2025-03-26 | 2025-03-24 | 4.181 | 23,797,029 | -89,256 | 0.60% | 99,495,370 |
| 2025-03-25 | 2025-03-21 | 4.192 | 23,886,285 | -200,352 | 0.60% | 100,120,108 |
| 2025-03-24 | 2025-03-20 | 4.255 | 24,086,637 | -274,415 | 0.60% | 102,481,898 |
| 2025-03-21 | 2025-03-19 | 4.307 | 24,361,052 | -144,329 | 0.61% | 104,932,247 |
| 2025-03-20 | 2025-03-18 | 4.307 | 24,505,381 | -166,168 | 0.61% | 105,553,927 |
| 2025-03-19 | 2025-03-17 | 4.244 | 24,671,549 | -362,722 | 0.62% | 104,710,707 |
| 2025-03-18 | 2025-03-14 | 4.181 | 25,034,271 | -351,328 | 0.63% | 104,668,279 |
| 2025-03-17 | 2025-03-13 | 4.118 | 25,385,599 | -565,922 | 0.64% | 104,533,093 |
| 2025-03-13 | 2025-03-11 | 4.034 | 25,951,521 | +81,660 | 0.65% | 104,676,988 |
| 2025-03-12 | 2025-03-10 | 4.055 | 25,869,861 | +294,356 | 0.65% | 104,892,504 |
| 2025-03-11 | 2025-03-07 | 4.086 | 25,575,505 | +83,559 | 0.64% | 104,507,046 |
| 2025-03-10 | 2025-03-06 | 4.097 | 25,491,946 | -516,547 | 0.64% | 104,434,073 |
| 2025-03-07 | 2025-03-05 | 4.044 | 26,008,493 | +526,991 | 0.65% | 105,180,696 |
| 2025-03-06 | 2025-03-04 | 4.044 | 25,481,502 | +101,601 | 0.64% | 103,049,497 |
| 2025-03-05 | 2025-03-03 | 4.034 | 25,379,901 | -75,963 | 0.64% | 102,371,325 |
| 2025-03-04 | 2025-02-28 | 4.034 | 25,455,864 | +112,994 | 0.64% | 102,677,726 |
| 2025-03-03 | 2025-02-27 | 4.160 | 25,342,870 | -311,447 | 0.63% | 105,424,735 |
| 2025-02-28 | 2025-02-26 | 4.139 | 25,654,317 | -656,127 | 0.64% | 106,179,979 |
| 2025-02-27 | 2025-02-25 | 4.002 | 26,310,444 | +595,357 | 0.66% | 105,293,461 |
| 2025-02-26 | 2025-02-24 | 4.107 | 25,715,087 | -150,976 | 0.64% | 105,619,044 |
| 2025-02-25 | 2025-02-21 | 3.970 | 25,866,063 | +71,215 | 0.65% | 102,697,840 |
| 2025-02-24 | 2025-02-20 | 3.970 | 25,794,848 | +355,126 | 0.65% | 102,415,090 |
| 2025-02-21 | 2025-02-19 | 4.012 | 25,439,722 | +134,834 | 0.64% | 102,076,780 |
| 2025-02-20 | 2025-02-18 | 4.044 | 25,304,888 | -145,279 | 0.63% | 102,335,254 |
| 2025-02-19 | 2025-02-17 | 4.034 | 25,450,167 | -212,696 | 0.64% | 102,654,747 |
| 2025-02-18 | 2025-02-14 | 4.023 | 25,662,863 | +355,126 | 0.64% | 103,242,401 |
| 2025-02-17 | 2025-02-13 | 3.960 | 25,307,737 | +67,417 | 0.63% | 100,214,551 |
| 2025-02-14 | 2025-02-12 | 4.034 | 25,240,320 | -54,123 | 0.63% | 101,808,317 |
| 2025-02-13 | 2025-02-11 | 3.928 | 25,294,443 | +66,467 | 0.63% | 99,362,745 |
| 2025-02-12 | 2025-02-10 | 3.991 | 25,227,976 | -49,376 | 0.63% | 100,695,774 |
| 2025-02-11 | 2025-02-07 | 3.981 | 25,277,352 | -96,843 | 0.63% | 100,626,647 |
| 2025-02-10 | 2025-02-06 | 3.949 | 25,374,195 | -1,850,641 | 0.64% | 100,210,486 |
| 2025-02-07 | 2025-02-05 | 3.939 | 27,224,836 | +112,045 | 0.68% | 107,232,517 |
| 2025-02-06 | 2025-02-04 | 3.960 | 27,112,791 | +108,247 | 0.68% | 107,362,273 |
| 2025-02-05 | 2025-02-03 | 3.981 | 27,004,544 | +5,697 | 0.68% | 107,502,428 |
| 2025-02-04 | 2025-01-28 | 3.960 | 26,998,847 | -293,406 | 0.68% | 106,911,073 |
| 2025-02-03 | 2025-01-24 | 3.918 | 27,292,253 | +129,137 | 0.68% | 106,923,202 |
| 2025-01-27 | 2025-01-23 | 3.886 | 27,163,116 | -95,903 | 0.68% | 105,559,076 |
| 2025-01-24 | 2025-01-22 | 3.865 | 27,259,019 | +186,108 | 0.68% | 105,357,611 |
| 2025-01-23 | 2025-01-21 | 3.928 | 27,072,911 | +274,416 | 0.68% | 106,349,001 |
| 2025-01-22 | 2025-01-20 | 3.960 | 26,798,495 | +14,243 | 0.67% | 106,117,712 |
| 2025-01-21 | 2025-01-17 | 3.907 | 26,784,252 | -107,298 | 0.67% | 104,650,922 |
| 2025-01-20 | 2025-01-16 | 3.886 | 26,891,550 | +787,164 | 0.67% | 104,503,739 |
| 2025-01-17 | 2025-01-15 | 3.876 | 26,104,386 | +93,054 | 0.65% | 101,169,809 |
| 2025-01-16 | 2025-01-14 | 3.886 | 26,011,332 | +21,839 | 0.65% | 101,083,108 |
| 2025-01-15 | 2025-01-13 | 3.791 | 25,989,493 | +823,246 | 0.65% | 98,534,867 |
| 2025-01-14 | 2025-01-10 | 3.833 | 25,166,247 | -401,653 | 0.63% | 96,473,818 |
| 2025-01-13 | 2025-01-09 | 3.876 | 25,567,900 | +350,378 | 0.64% | 99,090,611 |
| 2025-01-10 | 2025-01-08 | 3.897 | 25,217,522 | -134,834 | 0.63% | 98,263,846 |
| 2025-01-09 | 2025-01-07 | 3.949 | 25,352,356 | +95,903 | 0.63% | 100,124,237 |
| 2025-01-08 | 2025-01-06 | 3.981 | 25,256,453 | -12,344 | 0.63% | 100,543,450 |
| 2025-01-07 | 2025-01-03 | 4.002 | 25,268,797 | -3,798 | 0.63% | 101,124,827 |
| 2025-01-06 | 2025-01-02 | 4.034 | 25,272,595 | +159,522 | 0.63% | 101,938,500 |
| 2025-01-03 | 2024-12-31 | 4.170 | 25,113,073 | -187,058 | 0.63% | 104,733,272 |
| 2025-01-02 | 2024-12-27 | 4.213 | 25,300,131 | +22,789 | 0.63% | 106,579,183 |
| 2024-12-30 | 2024-12-24 | 4.213 | 25,277,342 | -133,885 | 0.63% | 106,483,182 |
| 2024-12-27 | 2024-12-20 | 4.086 | 25,411,227 | +12,344 | 0.64% | 103,835,770 |
| 2024-12-23 | 2024-12-19 | 4.128 | 25,398,883 | -40,830 | 0.64% | 104,855,282 |
| 2024-12-20 | 2024-12-18 | 4.139 | 25,439,713 | -130,086 | 0.64% | 105,291,760 |
| 2024-12-19 | 2024-12-17 | 3.991 | 25,569,799 | +97,802 | 0.64% | 102,060,138 |
| 2024-12-18 | 2024-12-16 | 4.023 | 25,471,997 | +129,137 | 0.64% | 102,474,542 |
| 2024-12-17 | 2024-12-13 | 4.076 | 25,342,860 | +155,723 | 0.63% | 103,289,510 |
| 2024-12-16 | 2024-12-12 | 4.149 | 25,187,137 | +23,739 | 0.63% | 104,511,638 |
| 2024-12-13 | 2024-12-11 | 4.118 | 25,163,398 | -175,664 | 0.63% | 103,618,111 |
| 2024-12-12 | 2024-12-10 | 4.086 | 25,339,062 | +154,774 | 0.63% | 103,540,888 |
| 2024-12-11 | 2024-12-09 | 4.170 | 25,184,288 | -278,213 | 0.63% | 105,030,272 |
| 2024-12-10 | 2024-12-06 | 4.076 | 25,462,501 | -25,638 | 0.64% | 103,777,129 |
| 2024-12-09 | 2024-12-05 | 4.034 | 25,488,139 | +328,539 | 0.64% | 102,807,909 |
| 2024-12-06 | 2024-12-04 | 4.055 | 25,159,600 | -83,559 | 0.63% | 102,012,664 |
| 2024-12-05 | 2024-12-03 | 4.044 | 25,243,159 | +72,164 | 0.63% | 102,085,616 |
| 2024-12-04 | 2024-12-02 | 4.002 | 25,170,995 | +15,193 | 0.63% | 100,733,426 |
| 2024-12-03 | 2024-11-29 | 3.939 | 25,155,802 | -463,372 | 0.63% | 99,083,057 |
| 2024-12-02 | 2024-11-28 | 3.886 | 25,619,174 | +810,901 | 0.64% | 99,559,135 |
| 2024-11-29 | 2024-11-27 | 3.928 | 24,808,273 | +202,251 | 0.62% | 97,452,950 |
| 2024-11-28 | 2024-11-26 | 3.865 | 24,606,022 | +137,682 | 0.62% | 95,103,631 |
| 2024-11-27 | 2024-11-25 | 3.876 | 24,468,340 | -4,284,296 | 0.61% | 94,829,171 |
| 2024-11-26 | 2024-11-22 | 3.981 | 28,752,636 | +272,517 | 0.72% | 114,461,410 |
| 2024-11-25 | 2024-11-21 | 4.086 | 28,480,119 | +497,555 | 0.71% | 116,375,927 |
| 2024-11-22 | 2024-11-20 | 4.118 | 27,982,564 | +47,477 | 0.70% | 115,226,903 |
| 2024-11-21 | 2024-11-19 | 4.128 | 27,935,087 | +78,811 | 0.70% | 115,325,600 |
| 2024-11-20 | 2024-11-18 | 4.149 | 27,856,276 | -1,602,813 | 0.70% | 115,586,977 |
| 2024-11-19 | 2024-11-15 | 4.034 | 29,459,089 | -43,678 | 0.74% | 118,824,970 |
| 2024-11-18 | 2024-11-14 | 4.012 | 29,502,767 | +293,406 | 0.74% | 118,379,732 |
| 2024-11-15 | 2024-11-13 | 4.118 | 29,209,361 | -62,670 | 0.73% | 120,278,621 |
| 2024-11-14 | 2024-11-12 | 4.128 | 29,272,031 | -151,925 | 0.73% | 120,844,962 |
| 2024-11-13 | 2024-11-11 | 4.244 | 29,423,956 | -261,122 | 0.74% | 124,880,818 |
| 2024-11-12 | 2024-11-08 | 4.328 | 29,685,078 | +169,017 | 0.74% | 128,490,093 |
| 2024-11-11 | 2024-11-07 | 4.402 | 29,516,061 | +132,935 | 0.74% | 129,934,449 |
| 2024-11-08 | 2024-11-06 | 4.276 | 29,383,126 | +86,408 | 0.74% | 125,635,872 |
| 2024-11-07 | 2024-11-05 | 4.286 | 29,296,718 | +61,719 | 0.73% | 125,574,948 |
| 2024-11-06 | 2024-11-04 | 4.213 | 29,234,999 | -65,518 | 0.73% | 123,155,185 |
| 2024-11-05 | 2024-11-01 | 4.192 | 29,300,517 | -145,278 | 0.73% | 122,814,030 |
| 2024-11-04 | 2024-10-31 | 4.086 | 29,445,795 | -103,499 | 0.74% | 120,321,888 |
| 2024-11-01 | 2024-10-30 | 4.086 | 29,549,294 | +125,338 | 0.74% | 120,744,807 |
| 2024-10-31 | 2024-10-29 | 4.139 | 29,423,956 | +402,602 | 0.74% | 121,782,039 |
| 2024-10-30 | 2024-10-28 | 4.202 | 29,021,354 | -285,809 | 0.73% | 121,949,547 |
| 2024-10-29 | 2024-10-25 | 4.192 | 29,307,163 | +37,032 | 0.73% | 122,841,887 |
| 2024-10-28 | 2024-10-24 | 4.202 | 29,270,131 | +90,205 | 0.73% | 122,994,924 |
| 2024-10-25 | 2024-10-23 | 4.276 | 29,179,926 | -942,887 | 0.73% | 124,767,033 |
| 2024-10-24 | 2024-10-22 | 4.192 | 30,122,813 | +340,883 | 0.75% | 126,260,709 |
| 2024-10-23 | 2024-10-21 | 4.223 | 29,781,930 | +223,140 | 0.75% | 125,772,831 |
| 2024-10-22 | 2024-10-18 | 4.202 | 29,558,790 | -436,785 | 0.74% | 124,207,887 |
| 2024-10-21 | 2024-10-17 | 4.012 | 29,995,575 | +391,208 | 0.75% | 120,357,122 |
| 2024-10-18 | 2024-10-16 | 4.181 | 29,604,367 | +923,896 | 0.74% | 123,775,849 |
| 2024-10-17 | 2024-10-15 | 4.139 | 28,680,471 | -483,313 | 0.72% | 118,704,848 |
| 2024-10-16 | 2024-10-14 | 4.402 | 29,163,784 | +1,119,548 | 0.73% | 128,383,669 |
| 2024-10-15 | 2024-10-10 | 4.476 | 28,044,236 | -50,325 | 0.70% | 125,522,670 |
| 2024-10-14 | 2024-10-09 | 4.107 | 28,094,561 | -1,493,617 | 0.70% | 115,392,208 |
| 2024-10-10 | 2024-10-08 | 4.402 | 29,588,178 | +1,204,389 | 0.74% | 130,251,919 |
| 2024-10-09 | 2024-10-07 | 5.392 | 28,383,789 | +2,271,284 | 0.71% | 153,048,810 |
| 2024-10-08 | 2024-10-04 | 4.844 | 26,112,505 | +54,741 | 0.65% | 126,501,593 |
| 2024-10-07 | 2024-10-03 | 4.486 | 26,057,764 | -1,269,527 | 0.65% | 116,905,885 |
| 2024-10-04 | 2024-10-02 | 4.518 | 27,327,291 | -896,834 | 0.68% | 123,464,898 |
| 2024-10-03 | 2024-09-30 | 4.297 | 28,224,125 | +1,051,134 | 0.71% | 121,274,719 |
| 2024-10-02 | 2024-09-27 | 4.034 | 27,172,991 | -166,169 | 0.68% | 109,603,859 |
| 2024-09-30 | 2024-09-26 | 3.876 | 27,339,160 | -996,061 | 0.68% | 105,955,282 |
| 2024-09-27 | 2024-09-25 | 3.718 | 28,335,221 | +717,848 | 0.71% | 105,339,423 |
| 2024-09-26 | 2024-09-24 | 3.549 | 27,617,373 | +64,568 | 0.69% | 98,017,110 |
| 2024-09-25 | 2024-09-23 | 3.412 | 27,552,805 | +577,317 | 0.69% | 94,015,716 |
| 2024-09-24 | 2024-09-20 | 3.370 | 26,975,488 | -212,696 | 0.68% | 90,909,426 |
| 2024-09-23 | 2024-09-19 | 3.349 | 27,188,184 | +927,694 | 0.68% | 91,053,564 |
| 2024-09-20 | 2024-09-17 | 3.265 | 26,260,490 | +80,711 | 0.66% | 85,734,209 |
| 2024-09-19 | 2024-09-16 | 3.286 | 26,179,779 | +30,385 | 0.66% | 86,022,131 |
| 2024-09-17 | 2024-09-13 | 3.296 | 26,149,394 | +217,443 | 0.65% | 86,197,683 |
| 2024-09-16 | 2024-09-12 | 3.286 | 25,931,951 | +172,815 | 0.65% | 85,207,812 |
| 2024-09-13 | 2024-09-11 | 3.265 | 25,759,136 | +87,357 | 0.64% | 84,097,408 |
| 2024-09-12 | 2024-09-10 | 3.286 | 25,671,779 | +200,352 | 0.64% | 84,352,933 |
| 2024-09-11 | 2024-09-09 | 3.338 | 25,471,427 | -12,344 | 0.64% | 85,035,871 |
| 2024-09-10 | 2024-09-05 | 3.412 | 25,483,771 | -37,032 | 0.64% | 86,955,755 |
| 2024-09-09 | 2024-09-04 | 3.402 | 25,520,803 | -203,200 | 0.64% | 86,813,344 |
| 2024-09-05 | 2024-09-03 | 3.475 | 25,724,003 | -196,553 | 0.64% | 89,400,947 |
| 2024-09-04 | 2024-09-02 | 3.602 | 25,920,556 | +69,315 | 0.65% | 93,359,829 |
| 2024-09-03 | 2024-08-30 | 3.812 | 25,851,241 | -143,379 | 0.65% | 98,555,211 |
| 2024-09-02 | 2024-08-29 | 3.770 | 25,994,620 | +707,402 | 0.65% | 98,006,781 |
| 2024-08-30 | 2024-08-28 | 3.876 | 25,287,218 | +308,599 | 0.63% | 98,002,803 |
| 2024-08-29 | 2024-08-27 | 4.002 | 24,978,619 | -24,688 | 0.63% | 99,963,545 |
| 2024-08-28 | 2024-08-26 | 3.991 | 25,003,307 | +62,669 | 0.63% | 99,799,023 |
| 2024-08-27 | 2024-08-23 | 3.991 | 24,940,638 | -41,779 | 0.62% | 99,548,884 |
| 2024-08-26 | 2024-08-22 | 3.981 | 24,982,417 | +4,747 | 0.63% | 99,452,540 |
| 2024-08-23 | 2024-08-21 | 3.928 | 24,977,670 | -116,792 | 0.63% | 98,118,383 |
| 2024-08-22 | 2024-08-20 | 3.970 | 25,094,462 | +39,880 | 0.63% | 99,634,298 |
| 2024-08-21 | 2024-08-19 | 3.970 | 25,054,582 | +83,559 | 0.63% | 99,475,960 |
| 2024-08-20 | 2024-08-16 | 3.918 | 24,971,023 | -177,563 | 0.63% | 97,829,290 |
| 2024-08-19 | 2024-08-15 | 3.855 | 25,148,586 | +3,799 | 0.63% | 96,935,819 |
| 2024-08-16 | 2024-08-14 | 3.802 | 25,144,787 | +91,155 | 0.63% | 95,597,116 |
| 2024-08-15 | 2024-08-13 | 3.855 | 25,053,632 | -68,367 | 0.63% | 96,569,817 |
| 2024-08-14 | 2024-08-12 | 3.812 | 25,121,999 | +21,840 | 0.63% | 95,775,051 |
| 2024-08-13 | 2024-08-09 | 3.812 | 25,100,159 | +190,856 | 0.63% | 95,691,788 |
| 2024-08-12 | 2024-08-08 | 3.812 | 24,909,303 | -434,887 | 0.62% | 94,964,169 |
| 2024-08-09 | 2024-08-07 | 3.886 | 25,344,190 | +115,844 | 0.63% | 98,490,515 |
| 2024-08-08 | 2024-08-06 | 3.833 | 25,228,346 | -343,732 | 0.63% | 96,711,872 |
| 2024-08-07 | 2024-08-05 | 3.833 | 25,572,078 | -96,852 | 0.64% | 98,029,555 |
| 2024-08-06 | 2024-08-02 | 3.970 | 25,668,930 | +69,316 | 0.64% | 101,915,149 |
| 2024-08-05 | 2024-08-01 | 4.055 | 25,599,614 | -157,623 | 0.64% | 103,796,754 |
| 2024-08-02 | 2024-07-31 | 4.012 | 25,757,237 | -134,833 | 0.64% | 103,350,808 |
| 2024-08-01 | 2024-07-30 | 3.876 | 25,892,070 | +161,420 | 0.65% | 100,346,959 |
| 2024-07-31 | 2024-07-29 | 3.939 | 25,730,650 | +182,311 | 0.64% | 101,347,254 |
| 2024-07-30 | 2024-07-26 | 3.949 | 25,548,339 | -154,774 | 0.64% | 100,898,234 |
| 2024-07-29 | 2024-07-25 | 3.907 | 25,703,113 | +223,140 | 0.64% | 100,426,716 |
| 2024-07-26 | 2024-07-24 | 4.055 | 25,479,973 | +27,537 | 0.64% | 103,311,655 |
| 2024-07-25 | 2024-07-23 | 3.991 | 25,452,436 | -22,789 | 0.64% | 101,591,691 |
| 2024-07-24 | 2024-07-22 | 3.991 | 25,475,225 | -482,363 | 0.64% | 101,682,652 |
| 2024-07-23 | 2024-07-19 | 3.981 | 25,957,588 | -67,417 | 0.65% | 103,334,600 |
| 2024-07-22 | 2024-07-18 | 4.076 | 26,025,005 | +333,286 | 0.65% | 106,069,718 |
| 2024-07-19 | 2024-07-17 | 4.002 | 25,691,719 | -307,649 | 0.64% | 102,817,345 |
| 2024-07-18 | 2024-07-16 | 4.533 | 25,999,368 | -167,118 | 0.65% | 117,846,598 |
| 2024-07-17 | 2024-07-15 | 4.600 | 26,166,486 | +1,759,760 | 0.65% | 120,356,859 |
| 2024-07-16 | 2024-07-12 | 4.678 | 24,406,726 | +630,586 | 0.65% | 114,169,940 |
| 2024-07-15 | 2024-07-11 | 4.644 | 23,776,140 | -180,935 | 0.63% | 110,423,855 |
| 2024-07-12 | 2024-07-10 | 4.555 | 23,957,075 | +527,578 | 0.64% | 109,124,479 |
| 2024-07-11 | 2024-07-09 | 4.722 | 23,429,497 | +417,405 | 0.62% | 110,644,940 |
| 2024-07-10 | 2024-07-08 | 4.722 | 23,012,092 | +601,028 | 0.61% | 108,673,760 |
| 2024-07-09 | 2024-07-05 | 4.868 | 22,411,064 | -172,874 | 0.59% | 109,088,053 |
| 2024-07-08 | 2024-07-04 | 4.979 | 22,583,938 | -246,323 | 0.60% | 112,450,854 |
| 2024-07-05 | 2024-07-03 | 4.979 | 22,830,261 | -224,825 | 0.61% | 113,677,355 |
| 2024-07-04 | 2024-07-02 | 4.801 | 23,055,086 | +94,946 | 0.61% | 110,678,542 |
| 2024-07-03 | 2024-06-28 | 4.812 | 22,960,140 | +39,412 | 0.61% | 110,479,075 |
| 2024-07-02 | 2024-06-27 | 4.745 | 22,920,728 | +358,287 | 0.61% | 108,754,081 |
| 2024-06-28 | 2024-06-26 | 4.834 | 22,562,441 | -31,350 | 0.60% | 109,069,220 |
| 2024-06-27 | 2024-06-25 | 4.868 | 22,593,791 | -257,967 | 0.60% | 109,977,495 |
| 2024-06-26 | 2024-06-24 | 4.756 | 22,851,758 | -42,099 | 0.61% | 108,681,955 |
| 2024-06-25 | 2024-06-21 | 4.789 | 22,893,857 | -277,673 | 0.61% | 109,648,952 |
| 2024-06-24 | 2024-06-20 | 4.801 | 23,171,530 | -230,199 | 0.61% | 111,237,544 |
| 2024-06-21 | 2024-06-19 | 4.778 | 23,401,729 | -195,267 | 0.62% | 111,820,117 |
| 2024-06-20 | 2024-06-18 | 4.655 | 23,596,996 | -25,976 | 0.63% | 109,855,296 |
| 2024-06-19 | 2024-06-17 | 4.600 | 23,622,972 | +152,272 | 0.63% | 108,657,567 |
| 2024-06-18 | 2024-06-14 | 4.644 | 23,470,700 | +59,118 | 0.62% | 109,005,296 |
| 2024-06-17 | 2024-06-13 | 4.644 | 23,411,582 | +488,166 | 0.62% | 108,730,734 |
| 2024-06-14 | 2024-06-12 | 4.711 | 22,923,416 | +130,775 | 0.61% | 107,999,069 |
| 2024-06-13 | 2024-06-11 | 4.745 | 22,792,641 | +678,955 | 0.60% | 108,146,335 |
| 2024-06-12 | 2024-06-07 | 4.946 | 22,113,686 | -144,210 | 0.59% | 109,368,710 |
| 2024-06-11 | 2024-06-06 | 4.901 | 22,257,896 | -68,075 | 0.59% | 109,087,969 |
| 2024-06-07 | 2024-06-05 | 4.845 | 22,325,971 | +170,187 | 0.59% | 108,175,351 |
| 2024-06-06 | 2024-06-04 | 4.946 | 22,155,784 | -126,297 | 0.59% | 109,576,916 |
| 2024-06-05 | 2024-06-03 | 4.801 | 22,282,081 | -198,849 | 0.59% | 106,967,644 |
| 2024-06-04 | 2024-05-31 | 4.689 | 22,480,930 | +185,413 | 0.60% | 105,412,421 |
| 2024-06-03 | 2024-05-30 | 4.767 | 22,295,517 | +94,947 | 0.59% | 106,285,409 |
| 2024-05-31 | 2024-05-29 | 4.823 | 22,200,570 | +97,633 | 0.59% | 107,072,045 |
| 2024-05-30 | 2024-05-28 | 4.946 | 22,102,937 | +14,332 | 0.59% | 109,315,548 |
| 2024-05-29 | 2024-05-27 | 4.968 | 22,088,605 | -278,569 | 0.59% | 109,737,870 |
| 2024-05-28 | 2024-05-24 | 4.856 | 22,367,174 | -566,094 | 0.59% | 108,624,702 |
| 2024-05-27 | 2024-05-23 | 4.890 | 22,933,268 | +562,511 | 0.61% | 112,141,996 |
| 2024-05-24 | 2024-05-22 | 5.046 | 22,370,757 | -334,103 | 0.59% | 112,887,886 |
| 2024-05-23 | 2024-05-21 | 4.901 | 22,704,860 | -43,890 | 0.60% | 111,278,580 |
| 2024-05-22 | 2024-05-20 | 5.013 | 22,748,750 | +186,309 | 0.60% | 114,033,408 |
| 2024-05-21 | 2024-05-17 | 5.124 | 22,562,441 | -914,529 | 0.60% | 115,618,411 |
| 2024-05-20 | 2024-05-16 | 4.946 | 23,476,970 | -371,723 | 0.62% | 116,111,169 |
| 2024-05-17 | 2024-05-14 | 4.856 | 23,848,693 | -478,314 | 0.63% | 115,819,601 |
| 2024-05-16 | 2024-05-13 | 4.923 | 24,327,007 | +451,442 | 0.65% | 119,772,053 |
| 2024-05-14 | 2024-05-10 | 4.711 | 23,875,565 | -2,464,123 | 0.63% | 112,484,928 |
| 2024-05-13 | 2024-05-09 | 4.421 | 26,339,688 | +49,265 | 0.70% | 116,448,537 |
| 2024-05-10 | 2024-05-08 | 4.354 | 26,290,423 | -530,266 | 0.70% | 114,469,664 |
| 2024-05-09 | 2024-05-07 | 4.443 | 26,820,689 | +66,283 | 0.71% | 119,173,921 |
| 2024-05-08 | 2024-05-06 | 4.432 | 26,754,406 | -82,406 | 0.71% | 118,580,710 |
| 2024-05-07 | 2024-05-03 | 4.309 | 26,836,812 | +462,191 | 0.71% | 115,650,218 |
| 2024-05-06 | 2024-05-02 | 4.231 | 26,374,621 | +732,698 | 0.70% | 111,597,294 |
| 2024-05-03 | 2024-04-30 | 4.332 | 25,641,923 | +1,170,705 | 0.68% | 111,073,522 |
| 2024-05-02 | 2024-04-29 | 4.588 | 24,471,218 | +657,458 | 0.65% | 112,286,006 |
| 2024-04-30 | 2024-04-26 | 4.611 | 23,813,760 | +340,373 | 0.63% | 109,800,988 |
| 2024-04-29 | 2024-04-25 | 4.588 | 23,473,387 | -277,673 | 0.62% | 107,707,466 |
| 2024-04-26 | 2024-04-24 | 4.499 | 23,751,060 | +373,515 | 0.63% | 106,860,270 |
| 2024-04-25 | 2024-04-23 | 4.477 | 23,377,545 | +575,052 | 0.62% | 104,657,776 |
| 2024-04-24 | 2024-04-22 | 4.566 | 22,802,493 | -342,165 | 0.61% | 104,119,929 |
| 2024-04-23 | 2024-04-19 | 4.600 | 23,144,658 | +124,505 | 0.61% | 106,457,487 |
| 2024-04-22 | 2024-04-18 | 4.611 | 23,020,153 | +239,157 | 0.61% | 106,141,809 |
| 2024-04-19 | 2024-04-17 | 4.600 | 22,780,996 | -415,614 | 0.60% | 104,784,766 |
| 2024-04-18 | 2024-04-16 | 4.466 | 23,196,610 | +512,351 | 0.62% | 103,588,785 |
| 2024-04-17 | 2024-04-15 | 4.600 | 22,684,259 | -843,767 | 0.60% | 104,339,809 |
| 2024-04-16 | 2024-04-12 | 4.388 | 23,528,026 | +458,608 | 0.62% | 103,230,081 |
| 2024-04-15 | 2024-04-11 | 4.488 | 23,069,418 | +89,572 | 0.61% | 103,535,889 |
| 2024-04-12 | 2024-04-10 | 4.399 | 22,979,846 | -44,786 | 0.61% | 101,081,473 |
| 2024-04-11 | 2024-04-09 | 4.388 | 23,024,632 | +148,690 | 0.61% | 101,021,421 |
| 2024-04-10 | 2024-04-08 | 4.488 | 22,875,942 | -1,816,519 | 0.61% | 102,667,566 |
| 2024-04-09 | 2024-04-05 | 4.220 | 24,692,461 | +626,108 | 0.66% | 104,204,003 |
| 2024-04-08 | 2024-04-03 | 4.488 | 24,066,353 | +113,756 | 0.64% | 108,010,148 |
| 2024-04-05 | 2024-04-02 | 4.421 | 23,952,597 | -299,170 | 0.64% | 105,895,138 |
| 2024-04-03 | 2024-03-28 | 4.321 | 24,251,767 | +240,053 | 0.64% | 104,781,009 |
| 2024-04-02 | 2024-03-27 | 4.354 | 24,011,714 | +17,914 | 0.64% | 104,548,064 |
| 2024-03-28 | 2024-03-26 | 4.443 | 23,993,800 | -169,291 | 0.64% | 106,613,041 |
| 2024-03-27 | 2024-03-25 | 4.421 | 24,163,091 | -195,266 | 0.64% | 106,825,738 |
| 2024-03-26 | 2024-03-22 | 4.309 | 24,358,357 | +876,909 | 0.65% | 104,969,595 |
| 2024-03-25 | 2024-03-21 | 4.399 | 23,481,448 | -457,713 | 0.62% | 103,287,870 |
| 2024-03-22 | 2024-03-20 | 4.321 | 23,939,161 | -385,159 | 0.64% | 103,430,379 |
| 2024-03-21 | 2024-03-19 | 4.332 | 24,324,320 | +31,350 | 0.65% | 105,366,040 |
| 2024-03-20 | 2024-03-18 | 4.432 | 24,292,970 | +115,548 | 0.64% | 107,671,149 |
| 2024-03-19 | 2024-03-15 | 4.276 | 24,177,422 | +471,148 | 0.64% | 103,380,110 |
| 2024-03-18 | 2024-03-14 | 4.309 | 23,706,274 | -282,151 | 0.63% | 102,159,517 |
| 2024-03-15 | 2024-03-13 | 4.231 | 23,988,425 | -352,914 | 0.64% | 101,500,731 |
| 2024-03-14 | 2024-03-12 | 4.309 | 24,341,339 | -294,691 | 0.65% | 104,896,258 |
| 2024-03-13 | 2024-03-11 | 4.287 | 24,636,030 | +267,820 | 0.65% | 105,616,112 |
| 2024-03-12 | 2024-03-08 | 4.376 | 24,368,210 | -514,143 | 0.65% | 106,644,367 |
| 2024-03-11 | 2024-03-07 | 4.265 | 24,882,353 | +2,281,396 | 0.66% | 106,116,529 |
| 2024-03-08 | 2024-03-06 | 4.187 | 22,600,957 | +360,975 | 0.60% | 94,620,736 |
| 2024-03-07 | 2024-03-05 | 4.164 | 22,239,982 | +141,524 | 0.59% | 92,612,901 |
| 2024-03-06 | 2024-03-04 | 4.187 | 22,098,458 | -128,088 | 0.59% | 92,516,983 |
| 2024-03-05 | 2024-03-01 | 4.231 | 22,226,546 | +29,559 | 0.59% | 94,045,802 |
| 2024-03-04 | 2024-02-29 | 4.265 | 22,196,987 | +2,687 | 0.59% | 94,664,167 |
| 2024-03-01 | 2024-02-28 | 4.231 | 22,194,300 | +895 | 0.59% | 93,909,362 |
| 2024-02-29 | 2024-02-27 | 4.276 | 22,193,405 | -195,266 | 0.59% | 94,896,662 |
| 2024-02-28 | 2024-02-26 | 4.254 | 22,388,671 | -270,507 | 0.59% | 95,231,695 |
| 2024-02-27 | 2024-02-23 | 4.343 | 22,659,178 | -343,061 | 0.60% | 98,406,090 |
| 2024-02-26 | 2024-02-22 | 4.332 | 23,002,239 | -47,473 | 0.61% | 99,639,161 |
| 2024-02-23 | 2024-02-21 | 4.298 | 23,049,712 | -80,615 | 0.61% | 99,072,805 |
| 2024-02-22 | 2024-02-20 | 4.220 | 23,130,327 | +11,645 | 0.61% | 97,611,682 |
| 2024-02-21 | 2024-02-19 | 4.142 | 23,118,682 | -40,308 | 0.61% | 95,755,826 |
| 2024-02-20 | 2024-02-16 | 4.108 | 23,158,990 | -56,430 | 0.61% | 95,147,123 |
| 2024-02-19 | 2024-02-15 | 3.974 | 23,215,420 | +63,596 | 0.62% | 92,268,778 |
| 2024-02-16 | 2024-02-14 | 3.941 | 23,151,824 | +163,917 | 0.61% | 91,240,602 |
| 2024-02-15 | 2024-02-09 | 3.941 | 22,987,907 | +111,965 | 0.61% | 90,594,611 |
| 2024-02-14 | 2024-02-07 | 4.064 | 22,875,942 | -136,150 | 0.61% | 92,962,672 |
| 2024-02-08 | 2024-02-06 | 4.019 | 23,012,092 | +213,181 | 0.61% | 92,488,307 |
| 2024-02-07 | 2024-02-05 | 3.919 | 22,798,911 | +315,293 | 0.60% | 89,340,719 |
| 2024-02-06 | 2024-02-02 | 4.041 | 22,483,618 | -152,272 | 0.60% | 90,866,331 |
| 2024-02-05 | 2024-02-01 | 3.963 | 22,635,890 | +72,553 | 0.60% | 89,712,747 |
| 2024-02-02 | 2024-01-31 | 3.986 | 22,563,337 | +264,238 | 0.60% | 89,929,002 |
| 2024-02-01 | 2024-01-30 | 4.142 | 22,299,099 | -395,908 | 0.59% | 92,361,175 |
| 2024-01-31 | 2024-01-29 | 4.142 | 22,695,007 | -5,375 | 0.60% | 94,000,996 |
| 2024-01-30 | 2024-01-26 | 4.053 | 22,700,382 | -348,434 | 0.60% | 91,995,803 |
| 2024-01-29 | 2024-01-25 | 4.097 | 23,048,816 | -51,056 | 0.61% | 94,437,158 |
| 2024-01-26 | 2024-01-24 | 3.762 | 23,099,872 | +920,799 | 0.61% | 86,909,590 |
| 2024-01-25 | 2024-01-23 | 3.528 | 22,179,073 | -1,729,633 | 0.59% | 78,245,379 |
| 2024-01-24 | 2024-01-22 | 3.450 | 23,908,706 | -479,210 | 0.63% | 82,478,884 |
| 2024-01-23 | 2024-01-19 | 3.550 | 24,387,916 | -536,536 | 0.65% | 86,582,483 |
| 2024-01-22 | 2024-01-18 | 3.550 | 24,924,452 | +122,714 | 0.66% | 88,487,304 |
| 2024-01-19 | 2024-01-17 | 3.528 | 24,801,738 | -59,118 | 0.66% | 87,497,858 |
| 2024-01-18 | 2024-01-16 | 3.718 | 24,860,856 | +41,203 | 0.66% | 92,424,804 |
| 2024-01-17 | 2024-01-15 | 3.785 | 24,819,653 | +151,377 | 0.66% | 93,934,176 |
| 2024-01-16 | 2024-01-12 | 3.751 | 24,668,276 | -8,957 | 0.65% | 92,535,058 |
| 2024-01-15 | 2024-01-11 | 3.718 | 24,677,233 | +12,540 | 0.65% | 91,742,152 |
| 2024-01-12 | 2024-01-10 | 3.718 | 24,664,693 | +25,976 | 0.65% | 91,695,532 |
| 2024-01-11 | 2024-01-09 | 3.774 | 24,638,717 | +94,050 | 0.65% | 92,974,321 |
| 2024-01-10 | 2024-01-08 | 3.774 | 24,544,667 | -78,823 | 0.65% | 92,619,423 |
| 2024-01-09 | 2024-01-05 | 3.885 | 24,623,490 | +896 | 0.65% | 95,665,881 |
| 2024-01-08 | 2024-01-04 | 3.852 | 24,622,594 | +42,098 | 0.65% | 94,837,724 |
| 2024-01-05 | 2024-01-03 | 3.829 | 24,580,496 | +206,016 | 0.65% | 94,126,734 |
| 2024-01-04 | 2024-01-02 | 3.829 | 24,374,480 | +252,592 | 0.65% | 93,337,831 |
| 2024-01-03 | 2023-12-29 | 3.885 | 24,121,888 | +295,588 | 0.64% | 93,717,084 |
| 2024-01-02 | 2023-12-28 | 3.818 | 23,826,300 | +236,470 | 0.63% | 90,972,669 |
| 2023-12-29 | 2023-12-27 | 3.707 | 23,589,830 | -111,070 | 0.63% | 87,436,169 |
| 2023-12-28 | 2023-12-22 | 3.673 | 23,700,900 | +12,540 | 0.63% | 87,054,046 |
| 2023-12-27 | 2023-12-21 | 3.684 | 23,688,360 | -70,761 | 0.63% | 87,272,448 |
| 2023-12-22 | 2023-12-20 | 3.617 | 23,759,121 | +30,356 | 0.63% | 85,941,634 |
| 2023-12-21 | 2023-12-19 | 3.640 | 23,728,765 | +16,122 | 0.63% | 86,361,656 |
| 2023-12-20 | 2023-12-18 | 3.695 | 23,712,643 | +108,382 | 0.63% | 87,626,645 |
| 2023-12-19 | 2023-12-15 | 3.729 | 23,604,261 | -75,240 | 0.63% | 88,016,704 |
| 2023-12-18 | 2023-12-14 | 3.695 | 23,679,501 | +144,211 | 0.63% | 87,504,173 |
| 2023-12-15 | 2023-12-13 | 3.695 | 23,535,290 | +14,331 | 0.62% | 86,971,262 |
| 2023-12-14 | 2023-12-12 | 3.740 | 23,520,959 | +66,284 | 0.62% | 87,968,676 |
| 2023-12-13 | 2023-12-11 | 3.695 | 23,454,675 | +91,363 | 0.62% | 86,673,361 |
| 2023-12-12 | 2023-12-08 | 3.729 | 23,363,312 | -655,666 | 0.62% | 87,118,242 |
| 2023-12-11 | 2023-12-07 | 3.762 | 24,018,978 | -62,701 | 0.64% | 90,367,580 |
| 2023-12-08 | 2023-12-06 | 3.796 | 24,081,679 | -65,387 | 0.64% | 91,410,041 |
| 2023-12-07 | 2023-12-05 | 3.751 | 24,147,066 | -1,510,084 | 0.64% | 90,579,907 |
| 2023-12-06 | 2023-12-04 | 3.840 | 25,657,150 | +171,082 | 0.68% | 98,536,035 |
| 2023-12-05 | 2023-12-01 | 3.863 | 25,486,068 | +8,958 | 0.68% | 98,448,060 |
| 2023-12-04 | 2023-11-30 | 3.829 | 25,477,110 | -27,768 | 0.68% | 97,560,161 |
| 2023-12-01 | 2023-11-29 | 3.796 | 25,504,878 | +312,606 | 0.68% | 96,812,268 |
| 2023-11-30 | 2023-11-28 | 3.907 | 25,192,272 | +2,687 | 0.67% | 98,438,187 |
| 2023-11-29 | 2023-11-27 | 3.919 | 25,189,585 | +43,891 | 0.67% | 98,708,910 |
| 2023-11-28 | 2023-11-24 | 3.974 | 25,145,694 | -204,224 | 0.67% | 99,940,576 |
| 2023-11-27 | 2023-11-23 | 4.008 | 25,349,918 | +10,748 | 0.67% | 101,601,293 |
| 2023-11-24 | 2023-11-22 | 3.963 | 25,339,170 | +16,123 | 0.67% | 100,426,647 |
| 2023-11-23 | 2023-11-21 | 3.986 | 25,323,047 | +627,899 | 0.67% | 100,928,171 |
| 2023-11-22 | 2023-11-20 | 3.986 | 24,695,148 | +25,976 | 0.66% | 98,425,601 |
| 2023-11-21 | 2023-11-17 | 3.952 | 24,669,172 | +180,935 | 0.65% | 97,495,834 |
| 2023-11-20 | 2023-11-16 | 4.030 | 24,488,237 | -350,226 | 0.65% | 98,694,499 |
| 2023-11-17 | 2023-11-15 | 4.064 | 24,838,463 | +51,952 | 0.66% | 100,937,915 |
| 2023-11-16 | 2023-11-14 | 3.997 | 24,786,511 | +128,088 | 0.66% | 99,066,462 |
| 2023-11-15 | 2023-11-13 | 3.963 | 24,658,423 | -23,289 | 0.65% | 97,728,645 |
| 2023-11-14 | 2023-11-10 | 3.952 | 24,681,712 | -94,946 | 0.65% | 97,545,394 |
| 2023-11-13 | 2023-11-09 | 3.997 | 24,776,658 | +118,235 | 0.66% | 99,027,081 |
| 2023-11-10 | 2023-11-08 | 3.963 | 24,658,423 | +162,125 | 0.65% | 97,728,645 |
| 2023-11-09 | 2023-11-07 | 4.019 | 24,496,298 | +91,363 | 0.65% | 98,453,505 |
| 2023-11-08 | 2023-11-06 | 4.153 | 24,404,935 | +31,350 | 0.65% | 101,355,850 |
| 2023-11-07 | 2023-11-03 | 4.097 | 24,373,585 | +52,848 | 0.65% | 99,865,091 |
| 2023-11-06 | 2023-11-02 | 4.041 | 24,320,737 | -97,634 | 0.65% | 98,290,949 |
| 2023-11-03 | 2023-11-01 | 4.030 | 24,418,371 | +137,941 | 0.65% | 98,412,919 |
| 2023-11-02 | 2023-10-31 | 4.120 | 24,280,430 | +136,149 | 0.64% | 100,025,554 |
| 2023-11-01 | 2023-10-30 | 4.209 | 24,144,281 | +140,628 | 0.64% | 101,621,091 |
| 2023-10-31 | 2023-10-27 | 4.254 | 24,003,653 | -60,013 | 0.64% | 102,101,128 |
| 2023-10-30 | 2023-10-26 | 4.164 | 24,063,666 | +23,289 | 0.64% | 100,207,182 |
| 2023-10-27 | 2023-10-25 | 4.120 | 24,040,377 | +77,927 | 0.64% | 99,036,633 |
| 2023-10-26 | 2023-10-24 | 4.041 | 23,962,450 | -25,975 | 0.64% | 96,842,951 |
| 2023-10-25 | 2023-10-20 | 4.030 | 23,988,425 | +448,755 | 0.64% | 96,680,116 |
| 2023-10-24 | 2023-10-19 | 4.053 | 23,539,670 | -77,032 | 0.62% | 95,397,111 |
| 2023-10-20 | 2023-10-18 | 4.131 | 23,616,702 | -16,123 | 0.63% | 97,554,925 |
| 2023-10-19 | 2023-10-17 | 4.209 | 23,632,825 | +135,254 | 0.63% | 99,468,419 |
| 2023-10-18 | 2023-10-16 | 4.153 | 23,497,571 | +115,547 | 0.62% | 97,587,487 |
| 2023-10-17 | 2023-10-13 | 4.209 | 23,382,024 | +464,878 | 0.62% | 98,412,820 |
| 2023-10-16 | 2023-10-12 | 4.332 | 22,917,146 | -69,866 | 0.61% | 99,270,563 |
| 2023-10-13 | 2023-10-11 | 4.209 | 22,987,012 | -472,044 | 0.61% | 96,750,251 |
| 2023-10-12 | 2023-10-10 | 4.120 | 23,459,056 | -764,048 | 0.62% | 96,641,825 |
| 2023-10-11 | 2023-10-09 | 4.309 | 24,223,104 | +171,083 | 0.64% | 104,386,737 |
| 2023-10-10 | 2023-10-06 | 4.432 | 24,052,021 | -75,241 | 0.64% | 106,603,216 |
| 2023-10-09 | 2023-10-05 | 4.321 | 24,127,262 | +147,794 | 0.64% | 104,243,079 |
| 2023-10-06 | 2023-10-04 | 4.332 | 23,979,468 | +51,951 | 0.64% | 103,872,240 |
| 2023-10-05 | 2023-10-03 | 4.399 | 23,927,517 | -167,499 | 0.63% | 105,249,994 |
| 2023-10-04 | 2023-09-29 | 4.510 | 24,095,016 | +71,658 | 0.64% | 108,676,792 |
| 2023-10-03 | 2023-09-28 | 4.533 | 24,023,358 | +124,504 | 0.64% | 108,889,994 |
| 2023-09-29 | 2023-09-27 | 4.522 | 23,898,854 | +20,602 | 0.63% | 108,058,846 |
| 2023-09-28 | 2023-09-26 | 4.522 | 23,878,252 | -76,136 | 0.63% | 107,965,694 |
| 2023-09-27 | 2023-09-25 | 4.533 | 23,954,388 | -44,786 | 0.64% | 108,577,375 |
| 2023-09-26 | 2023-09-22 | 4.611 | 23,999,174 | -56,430 | 0.64% | 110,655,899 |
| 2023-09-25 | 2023-09-21 | 4.477 | 24,055,604 | +124,505 | 0.64% | 107,693,344 |
| 2023-09-22 | 2023-09-20 | 4.533 | 23,931,099 | +27,767 | 0.64% | 108,471,814 |
| 2023-09-21 | 2023-09-19 | 4.577 | 23,903,332 | +56,430 | 0.63% | 109,413,403 |
| 2023-09-20 | 2023-09-18 | 4.544 | 23,846,902 | +490,854 | 0.63% | 108,356,409 |
| 2023-09-19 | 2023-09-15 | 4.577 | 23,356,048 | -277,673 | 0.62% | 106,908,304 |
| 2023-09-18 | 2023-09-14 | 4.622 | 23,633,721 | +58,222 | 0.63% | 109,234,713 |
| 2023-09-15 | 2023-09-13 | 4.600 | 23,575,499 | +77,928 | 0.63% | 108,439,208 |
| 2023-09-14 | 2023-09-12 | 4.633 | 23,497,571 | +173,769 | 0.62% | 108,867,761 |
| 2023-09-13 | 2023-09-11 | 4.689 | 23,323,802 | -8,061 | 0.62% | 109,364,623 |
| 2023-09-12 | 2023-09-07 | 4.678 | 23,331,863 | -7,166 | 0.62% | 109,141,939 |
| 2023-09-11 | 2023-09-06 | 4.734 | 23,339,029 | +197,058 | 0.62% | 110,478,270 |
| 2023-09-07 | 2023-09-05 | 4.734 | 23,141,971 | +122,714 | 0.61% | 109,545,471 |
| 2023-09-06 | 2023-09-04 | 4.845 | 23,019,257 | +53,743 | 0.61% | 111,534,508 |
| 2023-09-05 | 2023-08-31 | 4.633 | 22,965,514 | -20,602 | 0.61% | 106,402,662 |
| 2023-09-04 | 2023-08-30 | 4.611 | 22,986,116 | +196,163 | 0.61% | 105,984,870 |
| 2023-08-31 | 2023-08-29 | 4.678 | 22,789,953 | -95,842 | 0.60% | 106,606,989 |
| 2023-08-30 | 2023-08-28 | 4.611 | 22,885,795 | +191,684 | 0.61% | 105,522,308 |
| 2023-08-29 | 2023-08-25 | 4.577 | 22,694,111 | +703,139 | 0.60% | 103,878,401 |
| 2023-08-28 | 2023-08-24 | 4.611 | 21,990,972 | +275,971 | 0.58% | 101,396,439 |
| 2023-08-25 | 2023-08-23 | 4.834 | 21,715,001 | +171,082 | 0.58% | 104,972,605 |
| 2023-08-24 | 2023-08-22 | 4.968 | 21,543,919 | +15,227 | 0.57% | 107,031,828 |
| 2023-08-23 | 2023-08-21 | 4.923 | 21,528,692 | +151,377 | 0.57% | 105,994,776 |
| 2023-08-22 | 2023-08-18 | 5.057 | 21,377,315 | -96,738 | 0.57% | 108,113,415 |
| 2023-08-21 | 2023-08-17 | 5.191 | 21,474,053 | -75,240 | 0.57% | 111,479,548 |
| 2023-08-18 | 2023-08-16 | 5.124 | 21,549,293 | +72,553 | 0.57% | 110,426,660 |
| 2023-08-17 | 2023-08-15 | 5.336 | 21,476,740 | -113,756 | 0.57% | 114,610,520 |
| 2023-08-16 | 2023-08-14 | 5.292 | 21,590,496 | +128,088 | 0.57% | 114,253,414 |
| 2023-08-15 | 2023-08-11 | 5.359 | 21,462,408 | +306,336 | 0.57% | 115,013,259 |
| 2023-08-14 | 2023-08-10 | 5.549 | 21,156,072 | -214,077 | 0.56% | 117,386,905 |
| 2023-08-11 | 2023-08-09 | 5.515 | 21,370,149 | +323,439 | 0.57% | 117,858,993 |
| 2023-08-10 | 2023-08-08 | 5.470 | 21,046,710 | +21,498 | 0.56% | 115,135,307 |
| 2023-08-09 | 2023-08-07 | 5.526 | 21,025,212 | +83,301 | 0.56% | 116,191,353 |
| 2023-08-08 | 2023-08-04 | 5.683 | 20,941,911 | -20,601 | 0.56% | 119,004,208 |
| 2023-08-07 | 2023-08-03 | 5.694 | 20,962,512 | -32,246 | 0.56% | 119,355,305 |
| 2023-08-04 | 2023-08-02 | 5.683 | 20,994,758 | +148,689 | 0.56% | 119,304,515 |
| 2023-08-03 | 2023-08-01 | 5.783 | 20,846,069 | +3,813,076 | 0.55% | 120,554,148 |
| 2023-08-02 | 2023-07-31 | 5.705 | 17,032,993 | -229,304 | 0.45% | 97,171,766 |
| 2023-08-01 | 2023-07-28 | 5.537 | 17,262,297 | +309,023 | 0.46% | 95,589,125 |
| 2023-07-31 | 2023-07-27 | 5.537 | 16,953,274 | +934,235 | 0.45% | 93,877,925 |
| 2023-07-28 | 2023-07-26 | 5.727 | 16,019,039 | +484,584 | 0.43% | 91,744,925 |
| 2023-07-27 | 2023-07-25 | 5.738 | 15,534,455 | -116,444 | 0.41% | 89,143,025 |
| 2023-07-26 | 2023-07-24 | 5.493 | 15,650,899 | +28,663 | 0.42% | 85,967,167 |
| 2023-07-25 | 2023-07-21 | 5.549 | 15,622,236 | -79,719 | 0.41% | 86,681,778 |
| 2023-07-24 | 2023-07-20 | 5.526 | 15,701,955 | -57,326 | 0.42% | 86,773,508 |
| 2023-07-21 | 2023-07-19 | 5.515 | 15,759,281 | +25,976 | 0.42% | 86,914,368 |
| 2023-07-20 | 2023-07-18 | 5.936 | 15,733,305 | +211,390 | 0.42% | 93,399,464 |
| 2023-07-19 | 2023-07-14 | 6.088 | 15,521,915 | +703,990 | 0.41% | 94,497,962 |
| 2023-07-18 | 2023-07-13 | 6.041 | 14,817,925 | +60,020 | 0.41% | 89,520,766 |
| 2023-07-14 | 2023-07-12 | 5.971 | 14,757,905 | -32,582 | 0.41% | 88,125,442 |
| 2023-07-13 | 2023-07-11 | 6.018 | 14,790,487 | -47,158 | 0.41% | 89,010,003 |
| 2023-07-12 | 2023-07-10 | 6.006 | 14,837,645 | +20,578 | 0.41% | 89,120,752 |
| 2023-07-11 | 2023-07-07 | 5.936 | 14,817,067 | +48,873 | 0.41% | 87,960,293 |
| 2023-07-10 | 2023-07-06 | 5.971 | 14,768,194 | -137,188 | 0.41% | 88,186,882 |
| 2023-07-07 | 2023-07-05 | 6.018 | 14,905,382 | -28,294 | 0.41% | 89,701,448 |
| 2023-07-06 | 2023-07-04 | 6.053 | 14,933,676 | +84,884 | 0.41% | 90,394,232 |
| 2023-07-05 | 2023-07-03 | 6.158 | 14,848,792 | -58,304 | 0.41% | 91,439,046 |
| 2023-07-04 | 2023-06-30 | 6.030 | 14,907,096 | -75,453 | 0.41% | 89,885,622 |
| 2023-07-03 | 2023-06-29 | 5.960 | 14,982,549 | +36,011 | 0.42% | 89,292,143 |
| 2023-06-30 | 2023-06-28 | 5.995 | 14,946,538 | +206,638 | 0.41% | 89,600,487 |
| 2023-06-29 | 2023-06-27 | 6.041 | 14,739,900 | -509,307 | 0.41% | 89,049,387 |
| 2023-06-28 | 2023-06-26 | 5.726 | 15,249,207 | -6,002 | 0.42% | 87,324,356 |
| 2023-06-27 | 2023-06-23 | 5.750 | 15,255,209 | +32,582 | 0.42% | 87,714,566 |
| 2023-06-26 | 2023-06-21 | 5.855 | 15,222,627 | -114,894 | 0.42% | 89,125,086 |
| 2023-06-23 | 2023-06-20 | 5.820 | 15,337,521 | +459,577 | 0.43% | 89,261,125 |
| 2023-06-21 | 2023-06-19 | 6.018 | 14,877,944 | -146,619 | 0.41% | 89,536,324 |
| 2023-06-20 | 2023-06-16 | 6.030 | 15,024,563 | -280,376 | 0.42% | 90,593,916 |
| 2023-06-19 | 2023-06-15 | 5.796 | 15,304,939 | +455,290 | 0.42% | 88,714,504 |
| 2023-06-16 | 2023-06-14 | 5.901 | 14,849,649 | -481,013 | 0.41% | 87,634,143 |
| 2023-06-15 | 2023-06-13 | 5.913 | 15,330,662 | +656,784 | 0.42% | 90,651,607 |
| 2023-06-14 | 2023-06-12 | 6.170 | 14,673,878 | -67,736 | 0.41% | 90,533,063 |
| 2023-06-13 | 2023-06-09 | 6.216 | 14,741,614 | -93,459 | 0.41% | 91,638,692 |
| 2023-06-12 | 2023-06-08 | 6.298 | 14,835,073 | +164,624 | 0.41% | 93,430,804 |
| 2023-06-09 | 2023-06-07 | 6.205 | 14,670,449 | -179,200 | 0.41% | 91,025,207 |
| 2023-06-08 | 2023-06-06 | 6.076 | 14,849,649 | -93,459 | 0.41% | 90,231,993 |
| 2023-06-07 | 2023-06-05 | 6.053 | 14,943,108 | +42,013 | 0.41% | 90,451,325 |
| 2023-06-06 | 2023-06-02 | 6.100 | 14,901,095 | +5,145 | 0.41% | 90,892,178 |
| 2023-06-05 | 2023-06-01 | 6.111 | 14,895,950 | +27,437 | 0.41% | 91,034,525 |
| 2023-06-02 | 2023-05-31 | 6.018 | 14,868,513 | +118,324 | 0.41% | 89,479,568 |
| 2023-06-01 | 2023-05-30 | 6.181 | 14,750,189 | -12,861 | 0.41% | 91,175,907 |
| 2023-05-31 | 2023-05-29 | 5.971 | 14,763,050 | +398,700 | 0.41% | 88,156,165 |
| 2023-05-30 | 2023-05-25 | 5.878 | 14,364,350 | -141,474 | 0.40% | 84,435,126 |
| 2023-05-29 | 2023-05-24 | 5.995 | 14,505,824 | -8,574 | 0.40% | 86,958,524 |
| 2023-05-25 | 2023-05-23 | 6.181 | 14,514,398 | -127,756 | 0.40% | 89,718,403 |
| 2023-05-24 | 2023-05-22 | 6.275 | 14,642,154 | +10,289 | 0.41% | 91,874,267 |
| 2023-05-23 | 2023-05-19 | 6.275 | 14,631,865 | -119,181 | 0.41% | 91,809,707 |
| 2023-05-22 | 2023-05-18 | 6.508 | 14,751,046 | -294,095 | 0.41% | 95,998,325 |
| 2023-05-19 | 2023-05-17 | 6.216 | 15,045,141 | +294,952 | 0.42% | 93,525,515 |
| 2023-05-18 | 2023-05-16 | 6.391 | 14,750,189 | -18,005 | 0.41% | 94,272,448 |
| 2023-05-17 | 2023-05-15 | 6.450 | 14,768,194 | +144,903 | 0.41% | 95,248,722 |
| 2023-05-16 | 2023-05-12 | 6.333 | 14,623,291 | +209,211 | 0.41% | 92,608,658 |
| 2023-05-15 | 2023-05-11 | 6.625 | 14,414,080 | -248,652 | 0.40% | 95,486,484 |
| 2023-05-12 | 2023-05-10 | 6.706 | 14,662,732 | -233,218 | 0.41% | 98,330,757 |
| 2023-05-11 | 2023-05-09 | 6.729 | 14,895,950 | +223,786 | 0.41% | 100,242,216 |
| 2023-05-10 | 2023-05-08 | 7.126 | 14,672,164 | -297,524 | 0.41% | 104,554,330 |
| 2023-05-09 | 2023-05-05 | 7.009 | 14,969,688 | +655,068 | 0.41% | 104,928,596 |
| 2023-05-08 | 2023-05-04 | 7.208 | 14,314,620 | -668,787 | 0.40% | 103,175,109 |
| 2023-05-05 | 2023-05-03 | 6.928 | 14,983,407 | -52,302 | 0.42% | 103,801,507 |
| 2023-05-04 | 2023-05-02 | 6.893 | 15,035,709 | +255,511 | 0.42% | 103,637,763 |
| 2023-05-03 | 2023-04-28 | 7.021 | 14,780,198 | +903,720 | 0.41% | 103,772,764 |
| 2023-05-02 | 2023-04-27 | 6.893 | 13,876,478 | -225,502 | 0.38% | 95,647,445 |
| 2023-04-28 | 2023-04-26 | 6.660 | 14,101,980 | -243,507 | 0.39% | 93,912,379 |
| 2023-04-27 | 2023-04-25 | 6.788 | 14,345,487 | -239,220 | 0.40% | 97,374,428 |
| 2023-04-26 | 2023-04-24 | 6.858 | 14,584,707 | -642,207 | 0.40% | 100,018,808 |
| 2023-04-25 | 2023-04-21 | 6.753 | 15,226,914 | -693,652 | 0.42% | 102,824,616 |
| 2023-04-24 | 2023-04-20 | 6.788 | 15,920,566 | +352,399 | 0.44% | 108,065,764 |
| 2023-04-21 | 2023-04-19 | 6.485 | 15,568,167 | -679,076 | 0.43% | 100,952,926 |
| 2023-04-20 | 2023-04-18 | 6.613 | 16,247,243 | +73,400 | 0.45% | 107,440,835 |
| 2023-04-19 | 2023-04-17 | 6.660 | 16,173,843 | -16,291 | 0.45% | 107,709,986 |
| 2023-04-18 | 2023-04-14 | 6.345 | 16,190,134 | +1,061,485 | 0.45% | 102,720,230 |
| 2023-04-17 | 2023-04-13 | 6.193 | 15,128,649 | +424,423 | 0.42% | 93,691,741 |
| 2023-04-14 | 2023-04-12 | 6.240 | 14,704,226 | -697,082 | 0.41% | 91,749,264 |
| 2023-04-13 | 2023-04-11 | 6.088 | 15,401,308 | -202,351 | 0.43% | 93,763,702 |
| 2023-04-12 | 2023-04-06 | 6.053 | 15,603,659 | +1,384,733 | 0.43% | 94,449,671 |
| 2023-04-11 | 2023-04-04 | 6.065 | 14,218,926 | -132,900 | 0.39% | 86,233,652 |
| 2023-04-06 | 2023-04-03 | 5.622 | 14,351,826 | -150,906 | 0.40% | 80,679,061 |
| 2023-04-04 | 2023-03-31 | 5.587 | 14,502,732 | +383,952 | 0.40% | 81,019,951 |
| 2023-04-03 | 2023-03-30 | 5.575 | 14,118,780 | -96,031 | 0.39% | 78,710,325 |
| 2023-03-31 | 2023-03-29 | 5.657 | 14,214,811 | +218,642 | 0.39% | 80,406,187 |
| 2023-03-30 | 2023-03-28 | 5.831 | 13,996,169 | -37,726 | 0.39% | 81,617,976 |
| 2023-03-29 | 2023-03-27 | 5.796 | 14,033,895 | -60,020 | 0.39% | 81,346,946 |
| 2023-03-28 | 2023-03-24 | 5.866 | 14,093,915 | +221,215 | 0.39% | 82,681,105 |
| 2023-03-27 | 2023-03-23 | 6.228 | 13,872,700 | -601,909 | 0.38% | 86,399,035 |
| 2023-03-24 | 2023-03-22 | 5.995 | 14,474,609 | +48,873 | 0.40% | 86,771,399 |
| 2023-03-23 | 2023-03-21 | 6.076 | 14,425,736 | +24,865 | 0.40% | 87,656,140 |
| 2023-03-22 | 2023-03-20 | 6.170 | 14,400,871 | +4,764,680 | 0.40% | 88,848,699 |
| 2023-03-21 | 2023-03-17 | 6.298 | 9,636,191 | -18,863 | 0.27% | 60,688,415 |
| 2023-03-20 | 2023-03-16 | 6.123 | 9,655,054 | +92,601 | 0.27% | 59,118,125 |
| 2023-03-17 | 2023-03-15 | 6.158 | 9,562,453 | -443,285 | 0.27% | 58,885,704 |
| 2023-03-16 | 2023-03-14 | 5.738 | 10,005,738 | -319,818 | 0.28% | 57,414,405 |
| 2023-03-15 | 2023-03-13 | 5.796 | 10,325,556 | -108,035 | 0.29% | 59,851,698 |
| 2023-03-14 | 2023-03-10 | 5.388 | 10,433,591 | -229,788 | 0.29% | 56,218,910 |
| 2023-03-13 | 2023-03-09 | 5.587 | 10,663,379 | -366,118 | 0.30% | 59,571,289 |
| 2023-03-10 | 2023-03-08 | 5.726 | 11,029,497 | -102,033 | 0.31% | 63,160,250 |
| 2023-03-09 | 2023-03-07 | 5.610 | 11,131,530 | +105,462 | 0.31% | 62,446,281 |
| 2023-03-08 | 2023-03-06 | 5.482 | 11,026,068 | -424,422 | 0.31% | 60,440,099 |
| 2023-03-07 | 2023-03-03 | 5.540 | 11,450,490 | +16,291 | 0.32% | 63,434,325 |
| 2023-03-06 | 2023-03-02 | 5.283 | 11,434,199 | -848,846 | 0.32% | 60,410,244 |
| 2023-03-03 | 2023-03-01 | 5.073 | 12,283,045 | -796,114 | 0.34% | 62,316,340 |
| 2023-03-02 | 2023-02-28 | 4.770 | 13,079,159 | +276,089 | 0.36% | 62,389,250 |
| 2023-03-01 | 2023-02-27 | 4.887 | 12,803,070 | +352,400 | 0.35% | 62,565,480 |
| 2023-02-28 | 2023-02-24 | 4.992 | 12,450,670 | +282,091 | 0.35% | 62,150,286 |
| 2023-02-27 | 2023-02-23 | 5.097 | 12,168,579 | -57,876 | 0.34% | 62,019,454 |
| 2023-02-24 | 2023-02-22 | 5.097 | 12,226,455 | -65,164 | 0.34% | 62,314,430 |
| 2023-02-23 | 2023-02-21 | 5.062 | 12,291,619 | -55,732 | 0.34% | 62,216,483 |
| 2023-02-22 | 2023-02-20 | 5.108 | 12,347,351 | -717,660 | 0.34% | 63,074,606 |
| 2023-02-21 | 2023-02-17 | 4.852 | 13,065,011 | +74,595 | 0.36% | 63,388,394 |
| 2023-02-20 | 2023-02-16 | 4.875 | 12,990,416 | -97,746 | 0.36% | 63,329,488 |
| 2023-02-17 | 2023-02-15 | 4.828 | 13,088,162 | +102,033 | 0.36% | 63,195,425 |
| 2023-02-16 | 2023-02-14 | 4.945 | 12,986,129 | -65,164 | 0.36% | 64,217,325 |
| 2023-02-15 | 2023-02-13 | 4.945 | 13,051,293 | -19,720 | 0.36% | 64,539,565 |
| 2023-02-14 | 2023-02-10 | 4.898 | 13,071,013 | +38,584 | 0.36% | 64,027,298 |
| 2023-02-13 | 2023-02-09 | 4.945 | 13,032,429 | +6,859 | 0.36% | 64,446,281 |
| 2023-02-10 | 2023-02-08 | 4.898 | 13,025,570 | +274,374 | 0.36% | 63,804,699 |
| 2023-02-09 | 2023-02-07 | 4.910 | 12,751,196 | +149,191 | 0.35% | 62,609,416 |
| 2023-02-08 | 2023-02-06 | 4.782 | 12,602,005 | +68,594 | 0.35% | 60,260,141 |
| 2023-02-07 | 2023-02-03 | 4.863 | 12,533,411 | +167,197 | 0.35% | 60,955,371 |
| 2023-02-06 | 2023-02-02 | 4.992 | 12,366,214 | +449,287 | 0.34% | 61,728,705 |
| 2023-02-03 | 2023-02-01 | 5.132 | 11,916,927 | +291,523 | 0.33% | 61,153,821 |
| 2023-02-02 | 2023-01-31 | 4.980 | 11,625,404 | -52,302 | 0.32% | 57,895,201 |
| 2023-02-01 | 2023-01-30 | 5.003 | 11,677,706 | +346,397 | 0.32% | 58,428,060 |
| 2023-01-31 | 2023-01-27 | 5.202 | 11,331,309 | -134,615 | 0.31% | 58,941,554 |
| 2023-01-30 | 2023-01-26 | 5.155 | 11,465,924 | +217,785 | 0.32% | 59,106,871 |
| 2023-01-27 | 2023-01-20 | 5.108 | 11,248,139 | -300,097 | 0.31% | 57,459,445 |
| 2023-01-26 | 2023-01-19 | 4.968 | 11,548,236 | -30,867 | 0.32% | 57,376,214 |
| 2023-01-20 | 2023-01-18 | 4.992 | 11,579,103 | -384,982 | 0.32% | 57,799,666 |
| 2023-01-19 | 2023-01-17 | 4.898 | 11,964,085 | +154,336 | 0.33% | 58,605,101 |
| 2023-01-18 | 2023-01-16 | 4.863 | 11,809,749 | -121,754 | 0.33% | 57,435,891 |
| 2023-01-17 | 2023-01-13 | 4.793 | 11,931,503 | +194,635 | 0.33% | 57,193,097 |
| 2023-01-16 | 2023-01-12 | 4.747 | 11,736,868 | +265,800 | 0.33% | 55,712,580 |
| 2023-01-13 | 2023-01-11 | 4.793 | 11,471,068 | +144,904 | 0.32% | 54,986,024 |
| 2023-01-12 | 2023-01-10 | 4.875 | 11,326,164 | +288,092 | 0.31% | 55,216,105 |
| 2023-01-11 | 2023-01-09 | 4.945 | 11,038,072 | +146,619 | 0.31% | 54,584,045 |
| 2023-01-10 | 2023-01-06 | 4.933 | 10,891,453 | +240,935 | 0.30% | 53,731,978 |
| 2023-01-09 | 2023-01-05 | 4.980 | 10,650,518 | +383,267 | 0.30% | 53,040,211 |
| 2023-01-06 | 2023-01-04 | 4.992 | 10,267,251 | -83,170 | 0.28% | 51,251,265 |
| 2023-01-05 | 2023-01-03 | 4.922 | 10,350,421 | -183,488 | 0.29% | 50,942,131 |
| 2023-01-04 | 2022-12-30 | 4.805 | 10,533,909 | +35,154 | 0.29% | 50,616,652 |
| 2023-01-03 | 2022-12-29 | 4.793 | 10,498,755 | +96,031 | 0.29% | 50,325,287 |
| 2022-12-30 | 2022-12-28 | 4.840 | 10,402,724 | +53,160 | 0.29% | 50,350,271 |
| 2022-12-29 | 2022-12-23 | 4.828 | 10,349,564 | -4,287 | 0.29% | 49,972,265 |
| 2022-12-28 | 2022-12-22 | 4.828 | 10,353,851 | +15,434 | 0.29% | 49,992,965 |
| 2022-12-23 | 2022-12-21 | 4.852 | 10,338,417 | -13,719 | 0.29% | 50,159,594 |
| 2022-12-22 | 2022-12-20 | 4.828 | 10,352,136 | -25,722 | 0.29% | 49,984,684 |
| 2022-12-21 | 2022-12-19 | 4.875 | 10,377,858 | +357,543 | 0.29% | 50,593,025 |
| 2022-12-20 | 2022-12-16 | 5.073 | 10,020,315 | +134,615 | 0.28% | 50,836,691 |
| 2022-12-19 | 2022-12-15 | 4.980 | 9,885,700 | +54,018 | 0.27% | 49,231,372 |
| 2022-12-16 | 2022-12-14 | 5.062 | 9,831,682 | -311,244 | 0.27% | 49,765,021 |
| 2022-12-15 | 2022-12-13 | 5.050 | 10,142,926 | +114,037 | 0.28% | 51,222,149 |
| 2022-12-14 | 2022-12-12 | 5.167 | 10,028,889 | +82,313 | 0.28% | 51,815,917 |
| 2022-12-13 | 2022-12-09 | 5.272 | 9,946,576 | -300,955 | 0.28% | 52,434,687 |
| 2022-12-12 | 2022-12-08 | 5.225 | 10,247,531 | -115,751 | 0.28% | 53,543,147 |
| 2022-12-09 | 2022-12-07 | 5.108 | 10,363,282 | -335,251 | 0.29% | 52,939,284 |
| 2022-12-08 | 2022-12-06 | 5.307 | 10,698,533 | +5,144 | 0.30% | 56,773,055 |
| 2022-12-07 | 2022-12-05 | 5.318 | 10,693,389 | +1,383,018 | 0.30% | 56,870,474 |
| 2022-12-06 | 2022-12-02 | 4.898 | 9,310,371 | -277,804 | 0.26% | 45,606,098 |
| 2022-12-05 | 2022-12-01 | 4.968 | 9,588,175 | +60,019 | 0.27% | 47,637,854 |
| 2022-12-02 | 2022-11-30 | 5.120 | 9,528,156 | -195,920 | 0.26% | 48,784,293 |
| 2022-12-01 | 2022-11-29 | 5.027 | 9,724,076 | -61,734 | 0.27% | 48,880,119 |
| 2022-11-30 | 2022-11-28 | 4.922 | 9,785,810 | +54,017 | 0.27% | 48,163,259 |
| 2022-11-29 | 2022-11-25 | 5.003 | 9,731,793 | +269,230 | 0.27% | 48,691,908 |
| 2022-11-28 | 2022-11-24 | 4.805 | 9,462,563 | -290,665 | 0.26% | 45,468,711 |
| 2022-11-25 | 2022-11-23 | 4.852 | 9,753,228 | +344,682 | 0.27% | 47,320,393 |
| 2022-11-24 | 2022-11-22 | 4.677 | 9,408,546 | -20,149 | 0.26% | 44,002,112 |
| 2022-11-23 | 2022-11-21 | 4.374 | 9,428,695 | -14,576 | 0.26% | 41,237,231 |
| 2022-11-22 | 2022-11-18 | 4.467 | 9,443,271 | -6,002 | 0.26% | 42,182,068 |
| 2022-11-21 | 2022-11-17 | 4.490 | 9,449,273 | +41,156 | 0.26% | 42,429,290 |
| 2022-11-18 | 2022-11-16 | 4.525 | 9,408,117 | -82,312 | 0.26% | 42,573,669 |
| 2022-11-17 | 2022-11-15 | 4.549 | 9,490,429 | -310,386 | 0.26% | 43,167,519 |
| 2022-11-16 | 2022-11-14 | 4.502 | 9,800,815 | -83,170 | 0.27% | 44,122,096 |
| 2022-11-15 | 2022-11-11 | 4.385 | 9,883,985 | -39,441 | 0.27% | 43,343,758 |
| 2022-11-14 | 2022-11-10 | 4.210 | 9,923,426 | -89,172 | 0.28% | 41,780,677 |
| 2022-11-11 | 2022-11-09 | 4.257 | 10,012,598 | -81,455 | 0.28% | 42,623,223 |
| 2022-11-10 | 2022-11-08 | 4.304 | 10,094,053 | -84,884 | 0.28% | 43,440,877 |
| 2022-11-09 | 2022-11-07 | 4.269 | 10,178,937 | +95,173 | 0.28% | 43,450,037 |
| 2022-11-08 | 2022-11-04 | 4.245 | 10,083,764 | +13,719 | 0.28% | 42,808,568 |
| 2022-11-07 | 2022-11-03 | 4.094 | 10,070,045 | +21,436 | 0.28% | 41,223,529 |
| 2022-11-04 | 2022-11-02 | 4.129 | 10,048,609 | -6,002 | 0.28% | 41,487,365 |
| 2022-11-03 | 2022-11-01 | 4.140 | 10,054,611 | -216,070 | 0.28% | 41,629,411 |
| 2022-11-02 | 2022-10-31 | 3.977 | 10,270,681 | +603,623 | 0.28% | 40,847,009 |
| 2022-11-01 | 2022-10-28 | 4.479 | 9,667,058 | +2,573 | 0.27% | 43,294,446 |
| 2022-10-31 | 2022-10-27 | 4.560 | 9,664,485 | -6,002 | 0.27% | 44,071,934 |
| 2022-10-28 | 2022-10-26 | 4.467 | 9,670,487 | -3,430 | 0.27% | 43,197,017 |
| 2022-10-27 | 2022-10-25 | 4.455 | 9,673,917 | -82,312 | 0.27% | 43,099,513 |
| 2022-10-26 | 2022-10-24 | 4.385 | 9,756,229 | +26,580 | 0.27% | 42,783,516 |
| 2022-10-25 | 2022-10-21 | 4.549 | 9,729,649 | -52,303 | 0.27% | 44,255,619 |
| 2022-10-24 | 2022-10-20 | 4.385 | 9,781,952 | +40,299 | 0.27% | 42,896,318 |
| 2022-10-21 | 2022-10-19 | 4.467 | 9,741,653 | -41,156 | 0.27% | 43,514,908 |
| 2022-10-20 | 2022-10-18 | 4.467 | 9,782,809 | +60,019 | 0.27% | 43,698,747 |
| 2022-10-19 | 2022-10-17 | 4.479 | 9,722,790 | -5,144 | 0.27% | 43,544,045 |
| 2022-10-18 | 2022-10-14 | 4.467 | 9,727,934 | +7,716 | 0.27% | 43,453,627 |
| 2022-10-17 | 2022-10-13 | 4.455 | 9,720,218 | +4,287 | 0.27% | 43,305,794 |
| 2022-10-14 | 2022-10-12 | 4.514 | 9,715,931 | -18,005 | 0.27% | 43,853,274 |
| 2022-10-13 | 2022-10-11 | 4.514 | 9,733,936 | +115,751 | 0.27% | 43,934,541 |
| 2022-10-12 | 2022-10-10 | 4.560 | 9,618,185 | -18,863 | 0.27% | 43,860,797 |
| 2022-10-11 | 2022-10-07 | 4.560 | 9,637,048 | +5,144 | 0.27% | 43,946,816 |
| 2022-10-10 | 2022-10-06 | 4.607 | 9,631,904 | -16,290 | 0.27% | 44,372,702 |
| 2022-10-07 | 2022-10-05 | 4.630 | 9,648,194 | -8,575 | 0.27% | 44,672,800 |
| 2022-10-06 | 2022-10-03 | 4.467 | 9,656,769 | -41,156 | 0.27% | 43,135,740 |
| 2022-10-05 | 2022-09-30 | 4.490 | 9,697,925 | +9,432 | 0.27% | 43,545,792 |
| 2022-10-03 | 2022-09-29 | 4.479 | 9,688,493 | +15,433 | 0.27% | 43,390,444 |
| 2022-09-30 | 2022-09-28 | 4.549 | 9,673,060 | -139,759 | 0.27% | 43,998,222 |
| 2022-09-29 | 2022-09-27 | 4.642 | 9,812,819 | -4,287 | 0.27% | 45,549,488 |
| 2022-09-28 | 2022-09-26 | 4.642 | 9,817,106 | -354,114 | 0.27% | 45,569,388 |
| 2022-09-27 | 2022-09-23 | 4.747 | 10,171,220 | -87,457 | 0.28% | 48,280,760 |
| 2022-09-26 | 2022-09-22 | 4.793 | 10,258,677 | -174,914 | 0.28% | 49,174,485 |
| 2022-09-23 | 2022-09-21 | 4.957 | 10,433,591 | -14,576 | 0.29% | 51,716,530 |
| 2022-09-22 | 2022-09-20 | 5.003 | 10,448,167 | -96,031 | 0.29% | 52,276,203 |
| 2022-09-21 | 2022-09-19 | 4.992 | 10,544,198 | -282,091 | 0.29% | 52,633,707 |
| 2022-09-20 | 2022-09-16 | 5.003 | 10,826,289 | -75,453 | 0.30% | 54,168,093 |
| 2022-09-19 | 2022-09-15 | 5.062 | 10,901,742 | -13,719 | 0.30% | 55,181,343 |
| 2022-09-16 | 2022-09-14 | 5.062 | 10,915,461 | +162,910 | 0.30% | 55,250,785 |
| 2022-09-15 | 2022-09-13 | 5.178 | 10,752,551 | +424,423 | 0.30% | 55,680,243 |
| 2022-09-14 | 2022-09-09 | 5.225 | 10,328,128 | +68,593 | 0.29% | 53,964,265 |
| 2022-09-13 | 2022-09-08 | 5.190 | 10,259,535 | -96,888 | 0.28% | 53,246,900 |
| 2022-09-09 | 2022-09-07 | 5.225 | 10,356,423 | +141,474 | 0.29% | 54,112,106 |
| 2022-09-08 | 2022-09-06 | 5.237 | 10,214,949 | +239,220 | 0.28% | 53,492,043 |
| 2022-09-07 | 2022-09-05 | 5.283 | 9,975,729 | -446,715 | 0.28% | 52,704,717 |
| 2022-09-06 | 2022-09-02 | 5.260 | 10,422,444 | +2,572 | 0.29% | 54,821,732 |
| 2022-09-05 | 2022-09-01 | 5.388 | 10,419,872 | +10,289 | 0.29% | 56,144,989 |
| 2022-09-02 | 2022-08-31 | 5.248 | 10,409,583 | -24,008 | 0.29% | 54,632,677 |
| 2022-09-01 | 2022-08-30 | 5.202 | 10,433,591 | +157,765 | 0.29% | 54,271,935 |
| 2022-08-31 | 2022-08-29 | 5.225 | 10,275,826 | -33,439 | 0.28% | 53,690,988 |
| 2022-08-30 | 2022-08-26 | 5.178 | 10,309,265 | +295,810 | 0.29% | 53,384,762 |
| 2022-08-29 | 2022-08-25 | 5.248 | 10,013,455 | -24,865 | 0.28% | 52,553,676 |
| 2022-08-26 | 2022-08-24 | 5.190 | 10,038,320 | +294,952 | 0.28% | 52,098,796 |
| 2022-08-25 | 2022-08-23 | 5.213 | 9,743,368 | +38,584 | 0.27% | 50,795,269 |
| 2022-08-24 | 2022-08-22 | 5.295 | 9,704,784 | -551,321 | 0.27% | 51,386,420 |
| 2022-08-23 | 2022-08-19 | 5.155 | 10,256,105 | -96,888 | 0.28% | 52,870,250 |
| 2022-08-22 | 2022-08-18 | 5.097 | 10,352,993 | +186,060 | 0.29% | 52,765,979 |
| 2022-08-19 | 2022-08-17 | 5.202 | 10,166,933 | +81,455 | 0.28% | 52,884,872 |
| 2022-08-18 | 2022-08-16 | 5.178 | 10,085,478 | -2,573 | 0.28% | 52,225,920 |
| 2022-08-17 | 2022-08-15 | 5.143 | 10,088,051 | +18,864 | 0.28% | 51,886,276 |
| 2022-08-16 | 2022-08-12 | 5.225 | 10,069,187 | -72,024 | 0.28% | 52,611,303 |
| 2022-08-15 | 2022-08-11 | 5.132 | 10,141,211 | -135,472 | 0.28% | 52,041,420 |
| 2022-08-12 | 2022-08-10 | 5.050 | 10,276,683 | -51,445 | 0.28% | 51,897,626 |
| 2022-08-11 | 2022-08-09 | 5.108 | 10,328,128 | +204,066 | 0.29% | 52,759,705 |
| 2022-08-10 | 2022-08-08 | 5.073 | 10,124,062 | +158,622 | 0.28% | 51,363,037 |
| 2022-08-09 | 2022-08-05 | 5.120 | 9,965,440 | +55,733 | 0.28% | 51,023,194 |
| 2022-08-08 | 2022-08-04 | 5.097 | 9,909,707 | +155,192 | 0.27% | 50,506,688 |
| 2022-08-05 | 2022-08-03 | 5.073 | 9,754,515 | +151,764 | 0.27% | 49,488,191 |
| 2022-08-04 | 2022-08-02 | 5.213 | 9,602,751 | -309,529 | 0.27% | 50,062,188 |
| 2022-08-03 | 2022-08-01 | 5.318 | 9,912,280 | +147,476 | 0.27% | 52,716,315 |
| 2022-08-02 | 2022-07-29 | 5.458 | 9,764,804 | +120,039 | 0.27% | 53,298,627 |
| 2022-08-01 | 2022-07-28 | 5.680 | 9,644,765 | -173,199 | 0.27% | 54,780,659 |
| 2022-07-29 | 2022-07-27 | 5.633 | 9,817,964 | +88,315 | 0.27% | 55,306,376 |
| 2022-07-28 | 2022-07-26 | 5.703 | 9,729,649 | +187,775 | 0.27% | 55,489,738 |
| 2022-07-27 | 2022-07-25 | 5.726 | 9,541,874 | -380,695 | 0.26% | 54,641,399 |
| 2022-07-26 | 2022-07-22 | 5.668 | 9,922,569 | -811,976 | 0.28% | 56,242,813 |
| 2022-07-25 | 2022-07-21 | 5.633 | 10,734,545 | -536,745 | 0.30% | 60,469,644 |
| 2022-07-22 | 2022-07-20 | 5.761 | 11,271,290 | +396,128 | 0.31% | 64,939,242 |
| 2022-07-21 | 2022-07-19 | 6.322 | 10,875,162 | -115,751 | 0.30% | 68,747,687 |
| 2022-07-20 | 2022-07-18 | 6.346 | 10,990,913 | +198,147 | 0.30% | 69,747,671 |
| 2022-07-19 | 2022-07-15 | 6.212 | 10,792,766 | +176,995 | 0.31% | 67,041,410 |
| 2022-07-18 | 2022-07-14 | 6.370 | 10,615,771 | -246,646 | 0.31% | 67,626,147 |
| 2022-07-15 | 2022-07-13 | 6.407 | 10,862,417 | -241,812 | 0.32% | 69,595,053 |
| 2022-07-14 | 2022-07-12 | 6.334 | 11,104,229 | +136,106 | 0.32% | 70,331,255 |
| 2022-07-13 | 2022-07-11 | 6.163 | 10,968,123 | +345,796 | 0.32% | 67,595,267 |
| 2022-07-12 | 2022-07-08 | 6.053 | 10,622,327 | +300,728 | 0.31% | 64,297,478 |
| 2022-07-11 | 2022-07-07 | 5.894 | 10,321,599 | -108,164 | 0.30% | 60,839,651 |
| 2022-07-08 | 2022-07-06 | 5.675 | 10,429,763 | +254,021 | 0.30% | 59,186,136 |
| 2022-07-07 | 2022-07-05 | 6.004 | 10,175,742 | +234,355 | 0.30% | 61,097,549 |
| 2022-07-06 | 2022-07-04 | 5.955 | 9,941,387 | -166,343 | 0.29% | 59,205,138 |
| 2022-07-05 | 2022-06-30 | 5.919 | 10,107,730 | -27,860 | 0.29% | 59,825,725 |
| 2022-07-04 | 2022-06-29 | 5.968 | 10,135,590 | +134,385 | 0.29% | 60,485,391 |
| 2022-06-30 | 2022-06-28 | 5.968 | 10,001,205 | +81,123 | 0.29% | 59,683,432 |
| 2022-06-29 | 2022-06-27 | 5.821 | 9,920,082 | +101,608 | 0.29% | 57,746,576 |
| 2022-06-28 | 2022-06-24 | 5.821 | 9,818,474 | -15,569 | 0.28% | 57,155,098 |
| 2022-06-27 | 2022-06-23 | 5.882 | 9,834,043 | +115,538 | 0.29% | 57,845,788 |
| 2022-06-24 | 2022-06-22 | 5.919 | 9,718,505 | +175,356 | 0.28% | 57,521,976 |
| 2022-06-23 | 2022-06-21 | 6.053 | 9,543,149 | -24,582 | 0.28% | 57,765,160 |
| 2022-06-22 | 2022-06-20 | 5.980 | 9,567,731 | -108,983 | 0.28% | 57,213,384 |
| 2022-06-21 | 2022-06-17 | 6.065 | 9,676,714 | -75,387 | 0.28% | 58,691,727 |
| 2022-06-20 | 2022-06-16 | 6.102 | 9,752,101 | +90,136 | 0.28% | 59,506,005 |
| 2022-06-17 | 2022-06-15 | 6.187 | 9,661,965 | +491,407 | 0.28% | 59,781,391 |
| 2022-06-16 | 2022-06-14 | 6.065 | 9,170,558 | -131,926 | 0.27% | 55,621,763 |
| 2022-06-15 | 2022-06-13 | 6.029 | 9,302,484 | -615,386 | 0.27% | 56,081,352 |
| 2022-06-14 | 2022-06-10 | 6.187 | 9,917,870 | +42,610 | 0.29% | 61,364,750 |
| 2022-06-13 | 2022-06-09 | 6.261 | 9,875,260 | +208,133 | 0.29% | 61,824,199 |
| 2022-06-10 | 2022-06-08 | 6.224 | 9,667,127 | -223,702 | 0.28% | 60,167,255 |
| 2022-06-09 | 2022-06-07 | 6.248 | 9,890,829 | -29,499 | 0.29% | 61,800,964 |
| 2022-06-08 | 2022-06-06 | 6.297 | 9,920,328 | -136,844 | 0.29% | 62,469,543 |
| 2022-06-07 | 2022-06-02 | 6.627 | 10,057,172 | +211,411 | 0.29% | 66,645,112 |
| 2022-06-06 | 2022-06-01 | 6.578 | 9,845,761 | -32,777 | 0.29% | 64,763,551 |
| 2022-06-02 | 2022-05-31 | 6.627 | 9,878,538 | -183,550 | 0.29% | 65,461,372 |
| 2022-06-01 | 2022-05-30 | 6.614 | 10,062,088 | +136,843 | 0.29% | 66,554,894 |
| 2022-05-31 | 2022-05-27 | 6.761 | 9,925,245 | +58,179 | 0.29% | 67,103,257 |
| 2022-05-30 | 2022-05-26 | 6.663 | 9,867,066 | +247,465 | 0.29% | 65,746,596 |
| 2022-05-27 | 2022-05-25 | 6.566 | 9,619,601 | +136,844 | 0.28% | 63,158,518 |
| 2022-05-26 | 2022-05-24 | 6.517 | 9,482,757 | -325,311 | 0.28% | 61,797,154 |
| 2022-05-25 | 2022-05-23 | 6.688 | 9,808,068 | +820 | 0.28% | 65,592,869 |
| 2022-05-24 | 2022-05-20 | 6.675 | 9,807,248 | +422,002 | 0.28% | 65,467,700 |
| 2022-05-23 | 2022-05-19 | 6.627 | 9,385,246 | +90,136 | 0.27% | 62,192,510 |
| 2022-05-20 | 2022-05-18 | 6.553 | 9,295,110 | -145,037 | 0.27% | 60,914,603 |
| 2022-05-19 | 2022-05-17 | 6.529 | 9,440,147 | +304,005 | 0.27% | 61,634,679 |
| 2022-05-18 | 2022-05-16 | 6.651 | 9,136,142 | -50,804 | 0.26% | 60,764,782 |
| 2022-05-17 | 2022-05-13 | 6.724 | 9,186,946 | -326,949 | 0.27% | 61,775,371 |
| 2022-05-16 | 2022-05-12 | 6.590 | 9,513,895 | -372,018 | 0.28% | 62,696,704 |
| 2022-05-13 | 2022-05-11 | 6.700 | 9,885,913 | -317,935 | 0.29% | 66,234,113 |
| 2022-05-12 | 2022-05-10 | 6.773 | 10,203,848 | +473,462 | 0.30% | 69,111,379 |
| 2022-05-11 | 2022-05-06 | 6.810 | 9,730,386 | -712,897 | 0.28% | 66,260,829 |
| 2022-05-10 | 2022-05-05 | 6.834 | 10,443,283 | +101,608 | 0.30% | 71,370,325 |
| 2022-05-06 | 2022-05-04 | 7.090 | 10,341,675 | -47,526 | 0.30% | 73,326,274 |
| 2022-05-05 | 2022-05-03 | 6.871 | 10,389,201 | +140,940 | 0.30% | 71,381,084 |
| 2022-05-04 | 2022-04-29 | 6.724 | 10,248,261 | -898,905 | 0.30% | 68,911,924 |
| 2022-05-03 | 2022-04-28 | 6.651 | 11,147,166 | +399,877 | 0.32% | 74,140,168 |
| 2022-04-29 | 2022-04-27 | 6.346 | 10,747,289 | +315,478 | 0.31% | 68,201,648 |
| 2022-04-28 | 2022-04-26 | 6.114 | 10,431,811 | +943,318 | 0.30% | 63,780,810 |
| 2022-04-27 | 2022-04-25 | 5.858 | 9,488,493 | -450,682 | 0.28% | 55,581,604 |
| 2022-04-26 | 2022-04-22 | 5.943 | 9,939,175 | +66,373 | 0.29% | 59,070,670 |
| 2022-04-25 | 2022-04-21 | 5.846 | 9,872,802 | -358,087 | 0.29% | 57,712,321 |
| 2022-04-22 | 2022-04-20 | 5.882 | 10,230,889 | -204,036 | 0.30% | 60,180,114 |
| 2022-04-21 | 2022-04-19 | 6.334 | 10,434,925 | +208,133 | 0.30% | 66,092,060 |
| 2022-04-20 | 2022-04-14 | 6.248 | 10,226,792 | +281,881 | 0.30% | 63,900,165 |
| 2022-04-19 | 2022-04-13 | 6.077 | 9,944,911 | -129,469 | 0.29% | 60,439,775 |
| 2022-04-14 | 2022-04-12 | 6.138 | 10,074,380 | -364,642 | 0.29% | 61,841,343 |
| 2022-04-13 | 2022-04-11 | 6.187 | 10,439,022 | +593,671 | 0.30% | 64,589,269 |
| 2022-04-12 | 2022-04-08 | 6.090 | 9,845,351 | +309,331 | 0.29% | 59,954,854 |
| 2022-04-11 | 2022-04-07 | 5.675 | 9,536,020 | +335,963 | 0.28% | 54,114,382 |
| 2022-04-08 | 2022-04-06 | 5.736 | 9,200,057 | +87,678 | 0.27% | 52,769,256 |
| 2022-04-07 | 2022-04-04 | 5.528 | 9,112,379 | +431,016 | 0.26% | 50,375,872 |
| 2022-04-06 | 2022-04-01 | 5.504 | 8,681,363 | +18,027 | 0.25% | 47,781,200 |
| 2022-04-04 | 2022-03-31 | 5.357 | 8,663,336 | -167,162 | 0.25% | 46,413,282 |
| 2022-04-01 | 2022-03-30 | 5.479 | 8,830,498 | +132,747 | 0.26% | 48,386,492 |
| 2022-03-31 | 2022-03-29 | 5.431 | 8,697,751 | +508,041 | 0.25% | 47,234,528 |
| 2022-03-30 | 2022-03-28 | 5.492 | 8,189,710 | +172,079 | 0.24% | 44,975,255 |
| 2022-03-29 | 2022-03-25 | 5.406 | 8,017,631 | +105,705 | 0.23% | 43,345,337 |
| 2022-03-28 | 2022-03-24 | 5.504 | 7,911,926 | +6,555 | 0.23% | 43,546,310 |
| 2022-03-25 | 2022-03-23 | 5.528 | 7,905,371 | -18,027 | 0.23% | 43,703,182 |
| 2022-03-24 | 2022-03-22 | 5.577 | 7,923,398 | -412,169 | 0.23% | 44,189,620 |
| 2022-03-23 | 2022-03-21 | 5.406 | 8,335,567 | -23,763 | 0.24% | 45,064,180 |
| 2022-03-22 | 2022-03-18 | 5.565 | 8,359,330 | -17,208 | 0.24% | 46,518,844 |
| 2022-03-21 | 2022-03-17 | 5.492 | 8,376,538 | -118,816 | 0.24% | 46,001,254 |
| 2022-03-18 | 2022-03-16 | 5.199 | 8,495,354 | -12,291 | 0.25% | 44,165,553 |
| 2022-03-17 | 2022-03-15 | 4.967 | 8,507,645 | -189,287 | 0.25% | 42,256,777 |
| 2022-03-16 | 2022-03-14 | 5.199 | 8,696,932 | -553,929 | 0.25% | 45,213,515 |
| 2022-03-15 | 2022-03-11 | 5.333 | 9,250,861 | +53,263 | 0.27% | 49,335,120 |
| 2022-03-14 | 2022-03-10 | 5.418 | 9,197,598 | +100,788 | 0.27% | 49,836,782 |
| 2022-03-11 | 2022-03-09 | 5.406 | 9,096,810 | -186,828 | 0.26% | 49,179,652 |
| 2022-03-10 | 2022-03-08 | 5.345 | 9,283,638 | -530,985 | 0.27% | 49,623,216 |
| 2022-03-09 | 2022-03-07 | 5.492 | 9,814,623 | +92,595 | 0.28% | 53,898,755 |
| 2022-03-08 | 2022-03-04 | 5.614 | 9,722,028 | -359,726 | 0.28% | 54,576,703 |
| 2022-03-07 | 2022-03-03 | 5.614 | 10,081,754 | +90,955 | 0.29% | 56,596,103 |
| 2022-03-04 | 2022-03-02 | 5.504 | 9,990,799 | -228,618 | 0.29% | 54,988,182 |
| 2022-03-03 | 2022-03-01 | 5.650 | 10,219,417 | +258,118 | 0.30% | 57,743,049 |
| 2022-03-02 | 2022-02-28 | 5.602 | 9,961,299 | +8,194 | 0.29% | 55,798,337 |
| 2022-03-01 | 2022-02-25 | 5.663 | 9,953,105 | -254,840 | 0.29% | 56,359,764 |
| 2022-02-28 | 2022-02-24 | 5.760 | 10,207,945 | -431,016 | 0.30% | 58,799,403 |
| 2022-02-25 | 2022-02-23 | 6.065 | 10,638,961 | -99,969 | 0.31% | 64,528,000 |
| 2022-02-24 | 2022-02-22 | 6.065 | 10,738,930 | -243,369 | 0.31% | 65,134,337 |
| 2022-02-23 | 2022-02-21 | 6.077 | 10,982,299 | -194,203 | 0.32% | 66,744,457 |
| 2022-02-22 | 2022-02-18 | 6.151 | 11,176,502 | -99,150 | 0.32% | 68,743,088 |
| 2022-02-21 | 2022-02-17 | 6.090 | 11,275,652 | -61,456 | 0.33% | 68,664,902 |
| 2022-02-18 | 2022-02-16 | 6.090 | 11,337,108 | +354,809 | 0.33% | 69,039,149 |
| 2022-02-17 | 2022-02-15 | 6.016 | 10,982,299 | -160,606 | 0.32% | 66,074,332 |
| 2022-02-16 | 2022-02-14 | 5.992 | 11,142,905 | +29,499 | 0.32% | 66,768,638 |
| 2022-02-15 | 2022-02-11 | 6.138 | 11,113,406 | +13,111 | 0.32% | 68,219,379 |
| 2022-02-14 | 2022-02-10 | 6.126 | 11,100,295 | -31,138 | 0.32% | 68,003,433 |
| 2022-02-11 | 2022-02-09 | 6.053 | 11,131,433 | +94,233 | 0.32% | 67,379,122 |
| 2022-02-10 | 2022-02-08 | 6.212 | 11,037,200 | -31,466 | 0.32% | 68,559,761 |
| 2022-02-09 | 2022-02-07 | 6.138 | 11,068,666 | +424,461 | 0.32% | 67,944,744 |
| 2022-02-08 | 2022-02-04 | 5.980 | 10,644,205 | +145,037 | 0.31% | 63,650,513 |
| 2022-02-07 | 2022-01-31 | 5.858 | 10,499,168 | -491,653 | 0.30% | 61,501,927 |
| 2022-02-04 | 2022-01-27 | 5.907 | 10,990,821 | +79,484 | 0.32% | 64,918,443 |
| 2022-01-28 | 2022-01-26 | 5.858 | 10,911,337 | +226,161 | 0.32% | 63,916,326 |
| 2022-01-27 | 2022-01-25 | 5.748 | 10,685,176 | -131,108 | 0.31% | 61,417,931 |
| 2022-01-26 | 2022-01-24 | 5.858 | 10,816,284 | -77,025 | 0.31% | 63,359,526 |
| 2022-01-25 | 2022-01-21 | 5.785 | 10,893,309 | -422,003 | 0.32% | 63,013,088 |
| 2022-01-24 | 2022-01-20 | 5.858 | 11,315,312 | -101,608 | 0.33% | 66,282,727 |
| 2022-01-21 | 2022-01-19 | 5.663 | 11,416,920 | +80,303 | 0.33% | 64,648,661 |
| 2022-01-20 | 2022-01-18 | 5.516 | 11,336,617 | +299,909 | 0.33% | 62,533,755 |
| 2022-01-19 | 2022-01-17 | 5.394 | 11,036,708 | -259,757 | 0.32% | 59,532,541 |
| 2022-01-18 | 2022-01-14 | 5.443 | 11,296,465 | -103,247 | 0.33% | 61,485,119 |
| 2022-01-17 | 2022-01-13 | 5.492 | 11,399,712 | +12,291 | 0.33% | 62,603,554 |
| 2022-01-14 | 2022-01-12 | 5.370 | 11,387,421 | -299,089 | 0.33% | 61,146,366 |
| 2022-01-13 | 2022-01-11 | 5.418 | 11,686,510 | -221,243 | 0.34% | 63,322,843 |
| 2022-01-12 | 2022-01-10 | 5.370 | 11,907,753 | -77,026 | 0.35% | 63,940,362 |
| 2022-01-11 | 2022-01-07 | 5.296 | 11,984,779 | +301,383 | 0.35% | 63,476,410 |
| 2022-01-10 | 2022-01-06 | 5.113 | 11,683,396 | +559,665 | 0.34% | 59,741,444 |
| 2022-01-07 | 2022-01-05 | 4.991 | 11,123,731 | +10,653 | 0.32% | 55,522,164 |
| 2022-01-06 | 2022-01-04 | 5.016 | 11,113,078 | +40,889 | 0.32% | 55,740,233 |
| 2022-01-05 | 2022-01-03 | 5.016 | 11,072,189 | +12,291 | 0.32% | 55,535,145 |
| 2022-01-04 | 2021-12-31 | 5.028 | 11,059,898 | -147,496 | 0.32% | 55,608,469 |
| 2022-01-03 | 2021-12-29 | 4.991 | 11,207,394 | +39,332 | 0.33% | 55,939,753 |
| 2021-12-30 | 2021-12-28 | 5.016 | 11,168,062 | -68,012 | 0.32% | 56,016,018 |
| 2021-12-29 | 2021-12-24 | 5.016 | 11,236,074 | -64,734 | 0.33% | 56,357,148 |
| 2021-12-28 | 2021-12-22 | 4.991 | 11,300,808 | +8,194 | 0.33% | 56,406,013 |
| 2021-12-23 | 2021-12-21 | 4.991 | 11,292,614 | -43,429 | 0.33% | 56,365,114 |
| 2021-12-22 | 2021-12-20 | 4.930 | 11,336,043 | -99,150 | 0.33% | 55,890,172 |
| 2021-12-21 | 2021-12-17 | 4.967 | 11,435,193 | -71,290 | 0.33% | 56,797,668 |
| 2021-12-20 | 2021-12-16 | 4.894 | 11,506,483 | -56,540 | 0.33% | 56,309,228 |
| 2021-12-17 | 2021-12-15 | 4.894 | 11,563,023 | -297,450 | 0.34% | 56,585,917 |
| 2021-12-16 | 2021-12-14 | 4.857 | 11,860,473 | -1,188,161 | 0.34% | 57,607,321 |
| 2021-12-15 | 2021-12-13 | 4.955 | 13,048,634 | -2,458 | 0.38% | 64,652,256 |
| 2021-12-14 | 2021-12-10 | 4.869 | 13,051,092 | -309,742 | 0.38% | 63,549,530 |
| 2021-12-13 | 2021-12-09 | 4.943 | 13,360,834 | -107,572 | 0.39% | 66,036,065 |
| 2021-12-10 | 2021-12-08 | 4.894 | 13,468,406 | -116,358 | 0.39% | 65,910,282 |
| 2021-12-09 | 2021-12-07 | 4.894 | 13,584,764 | -106,524 | 0.39% | 66,479,703 |
| 2021-12-08 | 2021-12-06 | 4.747 | 13,691,288 | -51,624 | 0.40% | 64,995,981 |
| 2021-12-07 | 2021-12-03 | 4.759 | 13,742,912 | -229,438 | 0.40% | 65,408,768 |
| 2021-12-06 | 2021-12-02 | 4.723 | 13,972,350 | +1,232,410 | 0.41% | 65,989,224 |
| 2021-12-03 | 2021-12-01 | 4.662 | 12,739,940 | -786,645 | 0.37% | 59,391,370 |
| 2021-12-02 | 2021-11-30 | 4.528 | 13,526,585 | +563,762 | 0.39% | 61,242,749 |
| 2021-12-01 | 2021-11-29 | 4.564 | 12,962,823 | +12,292 | 0.38% | 59,164,853 |
| 2021-11-30 | 2021-11-26 | 4.637 | 12,950,531 | -507,222 | 0.38% | 60,057,019 |
| 2021-11-29 | 2021-11-25 | 4.711 | 13,457,753 | -29,499 | 0.39% | 63,394,628 |
| 2021-11-26 | 2021-11-24 | 4.711 | 13,487,252 | -235,174 | 0.39% | 63,533,587 |
| 2021-11-25 | 2021-11-23 | 4.686 | 13,722,426 | -444,127 | 0.40% | 64,306,477 |
| 2021-11-24 | 2021-11-22 | 4.540 | 14,166,553 | +296,631 | 0.41% | 64,313,142 |
| 2021-11-23 | 2021-11-19 | 4.625 | 13,869,922 | -465,432 | 0.40% | 64,151,354 |
| 2021-11-22 | 2021-11-18 | 4.576 | 14,335,354 | +146,677 | 0.42% | 65,604,297 |
| 2021-11-19 | 2021-11-17 | 4.637 | 14,188,677 | -28,680 | 0.41% | 65,798,819 |
| 2021-11-18 | 2021-11-16 | 4.601 | 14,217,357 | -97,102 | 0.41% | 65,411,305 |
| 2021-11-17 | 2021-11-15 | 4.564 | 14,314,459 | +136,844 | 0.42% | 65,333,984 |
| 2021-11-16 | 2021-11-12 | 4.589 | 14,177,615 | +81,942 | 0.41% | 65,055,440 |
| 2021-11-15 | 2021-11-11 | 4.589 | 14,095,673 | -136,024 | 0.41% | 64,679,441 |
| 2021-11-12 | 2021-11-10 | 4.515 | 14,231,697 | -101,608 | 0.41% | 64,261,522 |
| 2021-11-11 | 2021-11-09 | 4.503 | 14,333,305 | -63,915 | 0.42% | 64,545,401 |
| 2021-11-10 | 2021-11-08 | 4.515 | 14,397,220 | -25,402 | 0.42% | 65,008,922 |
| 2021-11-09 | 2021-11-05 | 4.479 | 14,422,622 | -315,478 | 0.42% | 64,595,592 |
| 2021-11-08 | 2021-11-04 | 4.552 | 14,738,100 | +279,423 | 0.43% | 67,087,704 |
| 2021-11-05 | 2021-11-03 | 4.540 | 14,458,677 | -27,041 | 0.42% | 65,639,323 |
| 2021-11-04 | 2021-11-02 | 4.601 | 14,485,718 | +230,258 | 0.42% | 66,645,982 |
| 2021-11-03 | 2021-11-01 | 4.686 | 14,255,460 | -181,092 | 0.41% | 66,804,398 |
| 2021-11-02 | 2021-10-29 | 4.650 | 14,436,552 | +145,857 | 0.42% | 67,124,498 |
| 2021-11-01 | 2021-10-28 | 4.662 | 14,290,695 | +178,634 | 0.41% | 66,620,718 |
| 2021-10-29 | 2021-10-27 | 4.759 | 14,112,061 | -25,402 | 0.41% | 67,165,716 |
| 2021-10-28 | 2021-10-26 | 4.833 | 14,137,463 | -284,340 | 0.41% | 68,321,795 |
| 2021-10-27 | 2021-10-25 | 4.833 | 14,421,803 | +149,954 | 0.42% | 69,695,918 |
| 2021-10-26 | 2021-10-22 | 4.833 | 14,271,849 | -494,930 | 0.41% | 68,971,239 |
| 2021-10-25 | 2021-10-21 | 4.772 | 14,766,779 | +430,196 | 0.43% | 70,462,027 |
| 2021-10-22 | 2021-10-20 | 4.808 | 14,336,583 | -222,063 | 0.42% | 68,934,158 |
| 2021-10-21 | 2021-10-19 | 4.759 | 14,558,646 | +287,617 | 0.42% | 69,291,217 |
| 2021-10-20 | 2021-10-18 | 4.735 | 14,271,029 | +389,225 | 0.41% | 67,573,998 |
| 2021-10-19 | 2021-10-15 | 4.784 | 13,881,804 | -183,550 | 0.40% | 66,408,638 |
| 2021-10-18 | 2021-10-12 | 4.772 | 14,065,354 | +131,926 | 0.41% | 67,115,066 |
| 2021-10-15 | 2021-10-11 | 4.808 | 13,933,428 | +25,403 | 0.40% | 66,995,680 |
| 2021-10-12 | 2021-10-08 | 4.881 | 13,908,025 | +142,579 | 0.40% | 67,891,914 |
| 2021-10-11 | 2021-10-07 | 4.955 | 13,765,446 | +385,947 | 0.40% | 68,203,854 |
| 2021-10-08 | 2021-10-06 | 4.857 | 13,379,499 | +217,967 | 0.39% | 64,985,359 |
| 2021-10-07 | 2021-10-05 | 4.784 | 13,161,532 | +337,601 | 0.38% | 62,962,956 |
| 2021-10-06 | 2021-10-04 | 4.808 | 12,823,931 | -7,374 | 0.37% | 61,660,919 |
| 2021-10-05 | 2021-09-30 | 4.735 | 12,831,305 | +247,465 | 0.37% | 60,756,836 |
| 2021-10-04 | 2021-09-29 | 4.711 | 12,583,840 | +452,321 | 0.37% | 59,277,938 |
| 2021-09-30 | 2021-09-28 | 4.796 | 12,131,519 | +760,423 | 0.35% | 58,183,565 |
| 2021-09-29 | 2021-09-27 | 4.820 | 11,371,096 | -245,827 | 0.33% | 54,814,066 |
| 2021-09-28 | 2021-09-24 | 4.918 | 11,616,923 | -4,156,106 | 0.34% | 57,133,227 |
| 2021-09-27 | 2021-09-23 | 5.065 | 15,773,029 | +287,617 | 0.46% | 79,883,263 |
| 2021-09-24 | 2021-09-21 | 5.065 | 15,485,412 | -49,985 | 0.45% | 78,426,613 |
| 2021-09-23 | 2021-09-20 | 5.004 | 15,535,397 | +294,173 | 0.45% | 77,731,815 |
| 2021-09-21 | 2021-09-17 | 5.174 | 15,241,224 | -77,845 | 0.44% | 78,863,909 |
| 2021-09-20 | 2021-09-16 | 5.284 | 15,319,069 | -306,464 | 0.44% | 80,949,257 |
| 2021-09-17 | 2021-09-15 | 5.260 | 15,625,533 | -104,886 | 0.45% | 82,187,299 |
| 2021-09-16 | 2021-09-14 | 5.296 | 15,730,419 | -1,717,508 | 0.46% | 83,314,889 |
| 2021-09-15 | 2021-09-13 | 5.589 | 17,447,927 | -31,138 | 0.51% | 97,521,845 |
| 2021-09-14 | 2021-09-10 | 5.516 | 17,479,065 | -399,877 | 0.51% | 96,416,027 |
| 2021-09-13 | 2021-09-09 | 5.492 | 17,878,942 | -146,677 | 0.52% | 98,185,403 |
| 2021-09-10 | 2021-09-08 | 5.443 | 18,025,619 | -131,107 | 0.52% | 98,110,987 |
| 2021-09-09 | 2021-09-07 | 5.492 | 18,156,726 | -284,340 | 0.53% | 99,710,903 |
| 2021-09-08 | 2021-09-06 | 5.479 | 18,441,066 | +284,340 | 0.53% | 101,047,358 |
| 2021-09-07 | 2021-09-03 | 5.309 | 18,156,726 | -626,858 | 0.53% | 96,387,207 |
| 2021-09-06 | 2021-09-02 | 5.126 | 18,783,584 | -847,282 | 0.54% | 96,276,512 |
| 2021-09-03 | 2021-09-01 | 4.747 | 19,630,866 | +4,782,145 | 0.57% | 93,192,649 |
| 2021-09-02 | 2021-08-31 | 4.552 | 14,848,721 | -5,185,300 | 0.43% | 67,591,250 |
| 2021-09-01 | 2021-08-30 | 4.650 | 20,034,021 | +816,144 | 0.58% | 93,150,609 |
| 2021-08-31 | 2021-08-27 | 4.564 | 19,217,877 | +1,245,520 | 0.56% | 87,714,140 |
| 2021-08-30 | 2021-08-26 | 4.552 | 17,972,357 | +4,908,336 | 0.52% | 81,810,014 |
| 2021-08-27 | 2021-08-25 | 4.528 | 13,064,021 | +626,857 | 0.38% | 59,148,451 |
| 2021-08-26 | 2021-08-24 | 4.418 | 12,437,164 | +841,546 | 0.36% | 54,944,285 |
| 2021-08-25 | 2021-08-23 | 4.418 | 11,595,618 | +828,436 | 0.34% | 51,226,545 |
| 2021-08-24 | 2021-08-20 | 4.393 | 10,767,182 | +99,969 | 0.31% | 47,303,922 |
| 2021-08-23 | 2021-08-19 | 4.430 | 10,667,213 | -640,788 | 0.31% | 47,255,264 |
| 2021-08-20 | 2021-08-18 | 4.491 | 11,308,001 | -1,180,786 | 0.33% | 50,783,924 |
| 2021-08-19 | 2021-08-17 | 4.467 | 12,488,787 | -74,568 | 0.36% | 55,781,982 |
| 2021-08-18 | 2021-08-16 | 4.479 | 12,563,355 | +46,707 | 0.36% | 56,268,365 |
| 2021-08-17 | 2021-08-13 | 4.467 | 12,516,648 | -81,942 | 0.36% | 55,906,425 |
| 2021-08-16 | 2021-08-12 | 4.467 | 12,598,590 | -14,749 | 0.37% | 56,272,424 |
| 2021-08-13 | 2021-08-11 | 4.442 | 12,613,339 | +85,220 | 0.37% | 56,030,442 |
| 2021-08-12 | 2021-08-10 | 4.430 | 12,528,119 | -248,285 | 0.36% | 55,498,992 |
| 2021-08-11 | 2021-08-09 | 4.418 | 12,776,404 | -137,958 | 0.37% | 56,442,963 |
| 2021-08-10 | 2021-08-06 | 4.357 | 12,914,362 | +208,133 | 0.37% | 56,264,410 |
| 2021-08-09 | 2021-08-05 | 4.369 | 12,706,229 | -114,719 | 0.37% | 55,512,694 |
| 2021-08-06 | 2021-08-04 | 4.406 | 12,820,948 | +382,670 | 0.37% | 56,483,284 |
| 2021-08-05 | 2021-08-03 | 4.491 | 12,438,278 | +74,567 | 0.36% | 55,859,967 |
| 2021-08-04 | 2021-08-02 | 4.467 | 12,363,711 | +552,290 | 0.36% | 55,223,322 |
| 2021-08-03 | 2021-07-30 | 4.393 | 11,811,421 | +439,210 | 0.34% | 51,891,622 |
| 2021-08-02 | 2021-07-29 | 4.357 | 11,372,211 | +418,725 | 0.33% | 49,545,672 |
| 2021-07-30 | 2021-07-28 | 4.393 | 10,953,486 | -64,734 | 0.32% | 48,122,420 |
| 2021-07-29 | 2021-07-27 | 4.515 | 11,018,220 | -190,926 | 0.32% | 49,751,452 |
| 2021-07-28 | 2021-07-26 | 4.637 | 11,209,146 | -396,600 | 0.33% | 51,981,490 |
| 2021-07-27 | 2021-07-23 | 4.650 | 11,605,746 | +512,958 | 0.34% | 53,962,323 |
| 2021-07-26 | 2021-07-22 | 4.576 | 11,092,788 | +179,453 | 0.32% | 50,765,022 |
| 2021-07-23 | 2021-07-21 | 4.503 | 10,913,335 | -76,206 | 0.32% | 49,144,673 |
| 2021-07-22 | 2021-07-20 | 5.003 | 10,989,541 | +65,554 | 0.32% | 54,980,658 |
| 2021-07-21 | 2021-07-19 | 5.029 | 10,923,987 | +657,354 | 0.32% | 54,935,134 |
| 2021-07-20 | 2021-07-16 | 5.081 | 10,266,633 | +238,249 | 0.32% | 52,160,291 |
| 2021-07-19 | 2021-07-15 | 5.093 | 10,028,384 | +105,974 | 0.31% | 51,079,495 |
| 2021-07-16 | 2021-07-14 | 5.093 | 9,922,410 | +232,061 | 0.30% | 50,539,717 |
| 2021-07-15 | 2021-07-13 | 5.158 | 9,690,349 | -623,470 | 0.30% | 49,984,083 |
| 2021-07-14 | 2021-07-12 | 5.081 | 10,313,819 | +51,827 | 0.32% | 52,400,022 |
| 2021-07-13 | 2021-07-09 | 5.068 | 10,261,992 | -166,310 | 0.32% | 52,004,048 |
| 2021-07-12 | 2021-07-08 | 5.068 | 10,428,302 | -277,700 | 0.32% | 52,846,847 |
| 2021-07-09 | 2021-07-07 | 5.158 | 10,706,002 | -44,865 | 0.33% | 55,222,953 |
| 2021-07-08 | 2021-07-06 | 5.106 | 10,750,867 | -61,883 | 0.33% | 54,898,439 |
| 2021-07-07 | 2021-07-05 | 5.145 | 10,812,750 | +15,471 | 0.33% | 55,633,790 |
| 2021-07-06 | 2021-07-02 | 5.197 | 10,797,279 | +14,697 | 0.33% | 56,112,522 |
| 2021-07-05 | 2021-06-30 | 5.236 | 10,782,582 | -3,094 | 0.33% | 56,454,323 |
| 2021-07-02 | 2021-06-29 | 5.210 | 10,785,676 | -24,753 | 0.33% | 56,191,656 |
| 2021-06-30 | 2021-06-28 | 5.262 | 10,810,429 | -42,545 | 0.33% | 56,879,629 |
| 2021-06-29 | 2021-06-25 | 5.223 | 10,852,974 | +4,642 | 0.33% | 56,682,571 |
| 2021-06-28 | 2021-06-24 | 5.184 | 10,848,332 | -353,506 | 0.33% | 56,237,597 |
| 2021-06-25 | 2021-06-23 | 5.171 | 11,201,838 | +311,735 | 0.34% | 57,925,354 |
| 2021-06-24 | 2021-06-22 | 5.132 | 10,890,103 | +457,934 | 0.33% | 55,891,004 |
| 2021-06-23 | 2021-06-21 | 5.158 | 10,432,169 | +93,598 | 0.32% | 53,810,487 |
| 2021-06-22 | 2021-06-18 | 5.119 | 10,338,571 | +892,660 | 0.32% | 52,926,736 |
| 2021-06-21 | 2021-06-17 | 5.223 | 9,445,911 | -300,905 | 0.29% | 49,333,807 |
| 2021-06-18 | 2021-06-16 | 5.184 | 9,746,816 | +297,038 | 0.30% | 50,527,354 |
| 2021-06-17 | 2021-06-15 | 5.210 | 9,449,778 | -881,058 | 0.29% | 49,231,840 |
| 2021-06-16 | 2021-06-11 | 5.236 | 10,330,836 | +222,778 | 0.32% | 54,089,119 |
| 2021-06-15 | 2021-06-10 | 5.274 | 10,108,058 | -100,281 | 0.31% | 53,314,741 |
| 2021-06-11 | 2021-06-09 | 5.287 | 10,208,339 | -386,768 | 0.31% | 53,975,641 |
| 2021-06-10 | 2021-06-08 | 5.274 | 10,595,107 | +390,636 | 0.33% | 55,883,671 |
| 2021-06-09 | 2021-06-07 | 5.313 | 10,204,471 | +36,356 | 0.31% | 54,219,029 |
| 2021-06-08 | 2021-06-04 | 5.274 | 10,168,115 | -150,066 | 0.31% | 53,631,510 |
| 2021-06-07 | 2021-06-03 | 5.287 | 10,318,181 | -84,315 | 0.32% | 54,556,420 |
| 2021-06-04 | 2021-06-02 | 5.326 | 10,402,496 | -1,200,528 | 0.32% | 55,405,667 |
| 2021-06-03 | 2021-06-01 | 5.262 | 11,603,024 | -327,206 | 0.36% | 61,049,908 |
| 2021-06-02 | 2021-05-31 | 5.300 | 11,930,230 | -83,542 | 0.37% | 63,234,209 |
| 2021-06-01 | 2021-05-28 | 5.300 | 12,013,772 | +11,603 | 0.37% | 63,677,009 |
| 2021-05-31 | 2021-05-27 | 5.339 | 12,002,169 | -391,409 | 0.37% | 64,080,989 |
| 2021-05-28 | 2021-05-26 | 5.339 | 12,393,578 | -56,468 | 0.38% | 66,170,767 |
| 2021-05-27 | 2021-05-25 | 5.378 | 12,450,046 | +136,142 | 0.38% | 66,955,106 |
| 2021-05-26 | 2021-05-24 | 5.326 | 12,313,904 | -273,832 | 0.38% | 65,586,189 |
| 2021-05-25 | 2021-05-21 | 5.352 | 12,587,736 | -521,363 | 0.39% | 67,370,129 |
| 2021-05-24 | 2021-05-20 | 5.455 | 13,109,099 | -293,944 | 0.40% | 71,516,246 |
| 2021-05-21 | 2021-05-18 | 5.481 | 13,403,043 | -366,656 | 0.41% | 73,466,387 |
| 2021-05-20 | 2021-05-17 | 5.481 | 13,769,699 | +399,918 | 0.42% | 75,476,146 |
| 2021-05-18 | 2021-05-14 | 5.404 | 13,369,781 | -523,684 | 0.41% | 72,247,029 |
| 2021-05-17 | 2021-05-13 | 5.352 | 13,893,465 | -732,539 | 0.43% | 74,358,450 |
| 2021-05-14 | 2021-05-12 | 5.468 | 14,626,004 | -149,292 | 0.45% | 79,980,750 |
| 2021-05-13 | 2021-05-11 | 5.455 | 14,775,296 | +133,822 | 0.45% | 80,606,127 |
| 2021-05-12 | 2021-05-10 | 5.585 | 14,641,474 | +734,859 | 0.45% | 81,768,864 |
| 2021-05-11 | 2021-05-07 | 5.481 | 13,906,615 | -310,961 | 0.43% | 76,226,627 |
| 2021-05-10 | 2021-05-06 | 5.404 | 14,217,576 | +745,688 | 0.44% | 76,828,306 |
| 2021-05-07 | 2021-05-05 | 5.494 | 13,471,888 | -700,050 | 0.41% | 74,017,908 |
| 2021-05-06 | 2021-05-04 | 5.391 | 14,171,938 | -119,898 | 0.44% | 76,398,479 |
| 2021-05-05 | 2021-05-03 | 5.326 | 14,291,836 | -1,721,118 | 0.44% | 76,121,030 |
| 2021-05-04 | 2021-04-30 | 5.197 | 16,012,954 | -348,865 | 0.49% | 83,217,933 |
| 2021-05-03 | 2021-04-29 | 5.042 | 16,361,819 | -176,366 | 0.50% | 82,492,717 |
| 2021-04-30 | 2021-04-28 | 4.990 | 16,538,185 | +71,166 | 0.51% | 82,526,716 |
| 2021-04-29 | 2021-04-27 | 5.055 | 16,467,019 | +177,913 | 0.51% | 83,235,992 |
| 2021-04-28 | 2021-04-26 | 5.068 | 16,289,106 | +365,882 | 0.50% | 82,547,273 |
| 2021-04-27 | 2021-04-23 | 5.106 | 15,923,224 | +980,844 | 0.49% | 81,310,665 |
| 2021-04-26 | 2021-04-22 | 5.106 | 14,942,380 | +187,969 | 0.46% | 76,302,064 |
| 2021-04-23 | 2021-04-21 | 5.119 | 14,754,411 | +369,751 | 0.45% | 75,532,955 |
| 2021-04-22 | 2021-04-20 | 5.171 | 14,384,660 | -238,249 | 0.44% | 74,383,911 |
| 2021-04-21 | 2021-04-19 | 5.171 | 14,622,909 | +140,010 | 0.45% | 75,615,910 |
| 2021-04-20 | 2021-04-16 | 5.119 | 14,482,899 | +288,529 | 0.45% | 74,142,991 |
| 2021-04-19 | 2021-04-15 | 5.081 | 14,194,370 | -8,509 | 0.44% | 72,115,412 |
| 2021-04-16 | 2021-04-14 | 5.184 | 14,202,879 | +193,384 | 0.44% | 73,627,520 |
| 2021-04-15 | 2021-04-13 | 5.197 | 14,009,495 | -235,155 | 0.43% | 72,806,130 |
| 2021-04-14 | 2021-04-12 | 5.210 | 14,244,650 | +310,961 | 0.44% | 74,212,360 |
| 2021-04-13 | 2021-04-09 | 5.223 | 13,933,689 | +612,641 | 0.43% | 72,772,433 |
| 2021-04-12 | 2021-04-08 | 5.300 | 13,321,048 | -213,496 | 0.41% | 70,606,009 |
| 2021-04-09 | 2021-04-07 | 5.365 | 13,534,544 | +103,654 | 0.42% | 72,612,458 |
| 2021-04-08 | 2021-04-01 | 5.430 | 13,430,890 | +129,180 | 0.41% | 72,924,506 |
| 2021-04-07 | 2021-03-31 | 5.313 | 13,301,710 | +260,682 | 0.41% | 70,675,471 |
| 2021-04-01 | 2021-03-30 | 5.391 | 13,041,028 | -857,852 | 0.40% | 70,301,938 |
| 2021-03-31 | 2021-03-29 | 5.339 | 13,898,880 | -829,230 | 0.43% | 74,207,751 |
| 2021-03-30 | 2021-03-26 | 5.184 | 14,728,110 | +6,188 | 0.45% | 76,350,310 |
| 2021-03-29 | 2021-03-25 | 5.184 | 14,721,922 | -400,692 | 0.45% | 76,318,232 |
| 2021-03-26 | 2021-03-24 | 5.184 | 15,122,614 | -676,070 | 0.46% | 78,395,413 |
| 2021-03-25 | 2021-03-23 | 5.313 | 15,798,684 | -16,245 | 0.49% | 83,942,548 |
| 2021-03-24 | 2021-03-22 | 5.417 | 15,814,929 | -399,144 | 0.49% | 85,664,460 |
| 2021-03-23 | 2021-03-19 | 5.352 | 16,214,073 | -150,066 | 0.50% | 86,778,448 |
| 2021-03-22 | 2021-03-18 | 5.391 | 16,364,139 | -90,504 | 0.50% | 88,216,258 |
| 2021-03-19 | 2021-03-17 | 5.378 | 16,454,643 | +277,700 | 0.51% | 88,491,429 |
| 2021-03-18 | 2021-03-16 | 5.404 | 16,176,943 | +963,826 | 0.50% | 87,416,246 |
| 2021-03-17 | 2021-03-15 | 5.249 | 15,213,117 | +1,372,253 | 0.47% | 79,847,928 |
| 2021-03-16 | 2021-03-12 | 5.106 | 13,840,864 | +1,563,316 | 0.43% | 70,677,261 |
| 2021-03-15 | 2021-03-11 | 5.055 | 12,277,548 | +57,242 | 0.38% | 62,059,434 |
| 2021-03-12 | 2021-03-10 | 5.093 | 12,220,306 | -136,916 | 0.38% | 62,244,032 |
| 2021-03-11 | 2021-03-09 | 5.119 | 12,357,222 | -501,252 | 0.38% | 63,260,912 |
| 2021-03-10 | 2021-03-08 | 5.223 | 12,858,474 | +1,465,078 | 0.40% | 67,156,834 |
| 2021-03-09 | 2021-03-05 | 5.365 | 11,393,396 | -495,837 | 0.35% | 61,125,258 |
| 2021-03-08 | 2021-03-04 | 5.262 | 11,889,233 | +39,451 | 0.37% | 62,555,811 |
| 2021-03-05 | 2021-03-03 | 5.352 | 11,849,782 | +269,190 | 0.36% | 63,420,566 |
| 2021-03-04 | 2021-03-02 | 5.262 | 11,580,592 | -254,493 | 0.36% | 60,931,881 |
| 2021-03-03 | 2021-03-01 | 5.313 | 11,835,085 | +73,486 | 0.36% | 62,882,908 |
| 2021-03-02 | 2021-02-26 | 5.300 | 11,761,599 | -166,311 | 0.36% | 62,340,408 |
| 2021-03-01 | 2021-02-25 | 5.326 | 11,927,910 | +877,964 | 0.37% | 63,530,311 |
| 2021-02-26 | 2021-02-24 | 5.068 | 11,049,946 | -404,560 | 0.34% | 55,997,113 |
| 2021-02-25 | 2021-02-23 | 5.197 | 11,454,506 | -139,236 | 0.35% | 59,528,074 |
| 2021-02-24 | 2021-02-22 | 5.093 | 11,593,742 | +348,865 | 0.36% | 59,052,633 |
| 2021-02-23 | 2021-02-19 | 5.029 | 11,244,877 | +1,595,805 | 0.35% | 56,548,843 |
| 2021-02-22 | 2021-02-18 | 4.874 | 9,649,072 | +155,480 | 0.30% | 47,026,896 |
| 2021-02-19 | 2021-02-17 | 4.951 | 9,493,592 | -64,977 | 0.29% | 47,005,508 |
| 2021-02-18 | 2021-02-16 | 4.822 | 9,558,569 | -59,562 | 0.29% | 46,091,530 |
| 2021-02-17 | 2021-02-11 | 4.706 | 9,618,131 | -101,333 | 0.30% | 45,259,681 |
| 2021-02-16 | 2021-02-09 | 4.667 | 9,719,464 | +31,715 | 0.30% | 45,359,570 |
| 2021-02-10 | 2021-02-08 | 4.667 | 9,687,749 | -13,150 | 0.30% | 45,211,560 |
| 2021-02-09 | 2021-02-05 | 4.654 | 9,700,899 | -137,690 | 0.30% | 45,147,520 |
| 2021-02-08 | 2021-02-04 | 4.589 | 9,838,589 | +24,754 | 0.30% | 45,152,374 |
| 2021-02-05 | 2021-02-03 | 4.628 | 9,813,835 | +70,391 | 0.30% | 45,419,379 |
| 2021-02-04 | 2021-02-02 | 4.667 | 9,743,444 | +36,357 | 0.30% | 45,471,482 |
| 2021-02-03 | 2021-02-01 | 4.628 | 9,707,087 | -180,234 | 0.30% | 44,925,339 |
| 2021-02-02 | 2021-01-29 | 4.563 | 9,887,321 | -90,504 | 0.30% | 45,120,381 |
| 2021-02-01 | 2021-01-28 | 4.641 | 9,977,825 | -170,178 | 0.31% | 46,307,330 |
| 2021-01-29 | 2021-01-27 | 4.732 | 10,148,003 | +60,336 | 0.31% | 48,015,459 |
| 2021-01-28 | 2021-01-26 | 4.719 | 10,087,667 | -340,356 | 0.31% | 47,599,569 |
| 2021-01-27 | 2021-01-25 | 4.757 | 10,428,023 | +701,597 | 0.32% | 49,609,998 |
| 2021-01-26 | 2021-01-22 | 4.900 | 9,726,426 | +144,651 | 0.30% | 47,655,377 |
| 2021-01-25 | 2021-01-21 | 5.042 | 9,581,775 | -181,007 | 0.29% | 48,309,216 |
| 2021-01-22 | 2021-01-20 | 5.145 | 9,762,782 | -133,822 | 0.30% | 50,231,492 |
| 2021-01-21 | 2021-01-19 | 5.145 | 9,896,604 | +33,262 | 0.30% | 50,920,033 |
| 2021-01-20 | 2021-01-18 | 5.055 | 9,863,342 | -245,211 | 0.30% | 49,856,325 |
| 2021-01-19 | 2021-01-15 | 4.913 | 10,108,553 | +14,603 | 0.31% | 49,658,318 |
| 2021-01-18 | 2021-01-14 | 5.042 | 10,093,950 | +324,189 | 0.31% | 50,891,491 |
| 2021-01-15 | 2021-01-13 | 4.977 | 9,769,761 | +469,536 | 0.30% | 48,625,500 |
| 2021-01-14 | 2021-01-12 | 4.874 | 9,300,225 | -27,847 | 0.29% | 45,326,712 |
| 2021-01-13 | 2021-01-11 | 4.757 | 9,328,072 | -36,356 | 0.29% | 44,377,121 |
| 2021-01-12 | 2021-01-08 | 4.654 | 9,364,428 | -180,234 | 0.29% | 43,581,600 |
| 2021-01-11 | 2021-01-07 | 4.693 | 9,544,662 | -85,089 | 0.29% | 44,790,570 |
| 2021-01-08 | 2021-01-06 | 4.796 | 9,629,751 | +513,628 | 0.30% | 46,185,791 |
| 2021-01-07 | 2021-01-05 | 4.563 | 9,116,123 | +397,598 | 0.28% | 41,601,050 |
| 2021-01-06 | 2021-01-04 | 4.370 | 8,718,525 | +208,854 | 0.27% | 38,095,978 |
| 2021-01-05 | 2020-12-31 | 4.421 | 8,509,671 | +62,657 | 0.26% | 37,623,422 |
| 2021-01-04 | 2020-12-29 | 4.382 | 8,447,014 | +16,244 | 0.26% | 37,018,799 |
| 2020-12-30 | 2020-12-28 | 4.382 | 8,430,770 | -232,061 | 0.26% | 36,947,610 |
| 2020-12-29 | 2020-12-24 | 4.395 | 8,662,831 | -149,292 | 0.27% | 38,076,601 |
| 2020-12-28 | 2020-12-22 | 4.318 | 8,812,123 | +680,712 | 0.27% | 38,049,279 |
| 2020-12-23 | 2020-12-21 | 4.395 | 8,131,411 | -226,647 | 0.25% | 35,740,798 |
| 2020-12-22 | 2020-12-18 | 4.486 | 8,358,058 | +326,433 | 0.26% | 37,493,352 |
| 2020-12-21 | 2020-12-17 | 4.486 | 8,031,625 | +536,060 | 0.25% | 36,029,009 |
| 2020-12-18 | 2020-12-16 | 4.434 | 7,495,565 | +64,977 | 0.23% | 33,236,701 |
| 2020-12-17 | 2020-12-15 | 4.447 | 7,430,588 | +10,830 | 0.23% | 33,044,641 |
| 2020-12-16 | 2020-12-14 | 4.447 | 7,419,758 | +67,297 | 0.23% | 32,996,479 |
| 2020-12-15 | 2020-12-11 | 4.460 | 7,352,461 | +235,155 | 0.23% | 32,792,252 |
| 2020-12-14 | 2020-12-10 | 4.512 | 7,117,306 | +22,433 | 0.22% | 32,111,492 |
| 2020-12-11 | 2020-12-09 | 4.602 | 7,094,873 | +71,165 | 0.22% | 32,652,320 |
| 2020-12-10 | 2020-12-08 | 4.641 | 7,023,708 | +101,333 | 0.22% | 32,597,201 |
| 2020-12-09 | 2020-12-07 | 4.706 | 6,922,375 | +23,980 | 0.21% | 32,574,362 |
| 2020-12-08 | 2020-12-04 | 4.783 | 6,898,395 | +168,631 | 0.21% | 32,996,600 |
| 2020-12-07 | 2020-12-03 | 4.913 | 6,729,764 | +191,837 | 0.21% | 33,060,000 |
| 2020-12-04 | 2020-12-02 | 4.964 | 6,537,927 | -30,168 | 0.20% | 32,455,679 |
| 2020-12-03 | 2020-12-01 | 4.964 | 6,568,095 | +235,155 | 0.20% | 32,605,440 |
| 2020-12-02 | 2020-11-30 | 4.951 | 6,332,940 | +120,672 | 0.19% | 31,356,210 |
| 2020-12-01 | 2020-11-27 | 5.042 | 6,212,268 | +112,936 | 0.19% | 31,320,898 |
| 2020-11-30 | 2020-11-26 | 5.042 | 6,099,332 | +179,460 | 0.19% | 30,751,499 |
| 2020-11-27 | 2020-11-25 | 5.029 | 5,919,872 | +70,392 | 0.18% | 29,770,171 |
| 2020-11-26 | 2020-11-24 | 5.132 | 5,849,480 | +50,280 | 0.18% | 30,021,140 |
| 2020-11-25 | 2020-11-23 | 5.119 | 5,799,200 | +65,750 | 0.18% | 29,688,119 |
| 2020-11-24 | 2020-11-20 | 5.119 | 5,733,450 | +23,980 | 0.18% | 29,351,522 |
| 2020-11-23 | 2020-11-19 | 5.081 | 5,709,470 | +6,962 | 0.18% | 29,007,330 |
| 2020-11-20 | 2020-11-18 | 5.145 | 5,702,508 | +93,598 | 0.18% | 29,340,559 |
| 2020-11-19 | 2020-11-17 | 5.158 | 5,608,910 | +19,338 | 0.17% | 28,931,489 |
| 2020-11-18 | 2020-11-16 | 5.042 | 5,589,572 | +44,865 | 0.17% | 28,181,401 |
| 2020-11-17 | 2020-11-13 | 5.068 | 5,544,707 | -787,460 | 0.17% | 28,098,561 |
| 2020-11-16 | 2020-11-12 | 5.184 | 6,332,167 | +64,978 | 0.19% | 32,825,863 |
| 2020-11-13 | 2020-11-11 | 5.274 | 6,267,189 | +287,755 | 0.19% | 33,056,158 |
| 2020-11-12 | 2020-11-10 | 4.951 | 5,979,434 | -220,458 | 0.18% | 29,605,900 |
| 2020-11-11 | 2020-11-09 | 4.938 | 6,199,892 | -405,333 | 0.19% | 30,617,301 |
| 2020-11-10 | 2020-11-06 | 4.977 | 6,605,225 | +3,868 | 0.20% | 32,875,151 |
| 2020-11-09 | 2020-11-05 | 5.003 | 6,601,357 | -270,738 | 0.20% | 33,026,580 |
| 2020-11-06 | 2020-11-04 | 4.925 | 6,872,095 | +388,315 | 0.21% | 33,848,041 |
| 2020-11-05 | 2020-11-03 | 4.874 | 6,483,780 | -21,659 | 0.20% | 31,600,142 |
| 2020-11-04 | 2020-11-02 | 4.693 | 6,505,439 | +432,407 | 0.20% | 30,528,302 |
| 2020-11-03 | 2020-10-30 | 4.602 | 6,073,032 | -262,229 | 0.19% | 27,949,560 |
| 2020-11-02 | 2020-10-29 | 4.602 | 6,335,261 | +45,639 | 0.19% | 29,156,402 |
| 2020-10-30 | 2020-10-28 | 4.589 | 6,289,622 | +167,084 | 0.19% | 28,865,050 |
| 2020-10-29 | 2020-10-27 | 4.654 | 6,122,538 | +141,557 | 0.19% | 28,493,999 |
| 2020-10-28 | 2020-10-23 | 4.706 | 5,980,981 | +75,033 | 0.18% | 28,144,479 |
| 2020-10-27 | 2020-10-22 | 4.589 | 5,905,948 | +38,677 | 0.18% | 27,104,249 |
| 2020-10-23 | 2020-10-21 | 4.641 | 5,867,271 | -9,283 | 0.18% | 27,230,149 |
| 2020-10-22 | 2020-10-20 | 4.589 | 5,876,554 | +98,239 | 0.18% | 26,969,351 |
| 2020-10-21 | 2020-10-19 | 4.693 | 5,778,315 | -76,580 | 0.18% | 27,116,102 |
| 2020-10-20 | 2020-10-16 | 4.551 | 5,854,895 | +116,804 | 0.18% | 26,642,881 |
| 2020-10-19 | 2020-10-15 | 4.499 | 5,738,091 | +358,147 | 0.18% | 25,814,641 |
| 2020-10-16 | 2020-10-14 | 4.654 | 5,379,944 | +64,204 | 0.17% | 25,038,002 |
| 2020-10-15 | 2020-10-12 | 4.757 | 5,315,740 | +222,005 | 0.16% | 25,288,960 |
| 2020-10-14 | 2020-10-09 | 4.719 | 5,093,735 | +166,310 | 0.16% | 24,035,249 |
| 2020-10-12 | 2020-10-08 | 4.757 | 4,927,425 | +2,321 | 0.15% | 23,441,600 |
| 2020-10-09 | 2020-10-07 | 4.706 | 4,925,104 | +39,450 | 0.15% | 23,175,878 |
| 2020-10-08 | 2020-10-06 | 4.654 | 4,885,654 | +44,092 | 0.15% | 22,737,600 |
| 2020-10-07 | 2020-10-05 | 4.628 | 4,841,562 | +68,844 | 0.15% | 22,407,218 |
| 2020-10-06 | 2020-09-30 | 4.706 | 4,772,718 | +1,547 | 0.15% | 22,458,801 |
| 2020-10-05 | 2020-09-29 | 4.719 | 4,771,171 | +529,873 | 0.15% | 22,513,202 |
| 2020-09-30 | 2020-09-28 | 4.809 | 4,241,298 | -17,792 | 0.13% | 20,396,758 |
| 2020-09-29 | 2020-09-25 | 4.783 | 4,259,090 | +25,527 | 0.13% | 20,372,201 |
| 2020-09-28 | 2020-09-24 | 4.835 | 4,233,563 | +34,809 | 0.13% | 20,469,020 |
| 2020-09-25 | 2020-09-23 | 4.913 | 4,198,754 | +53,374 | 0.13% | 20,626,400 |
| 2020-09-24 | 2020-09-22 | 4.977 | 4,145,380 | -16,244 | 0.13% | 20,632,150 |
| 2020-09-23 | 2020-09-21 | 5.068 | 4,161,624 | -10,056 | 0.13% | 21,089,599 |
| 2020-09-22 | 2020-09-18 | 5.145 | 4,171,680 | -48,733 | 0.13% | 21,464,139 |
| 2020-09-21 | 2020-09-17 | 4.977 | 4,220,413 | -7,735 | 0.13% | 21,005,600 |
| 2020-09-18 | 2020-09-16 | 4.925 | 4,228,148 | +6,962 | 0.13% | 20,825,458 |
| 2020-09-17 | 2020-09-15 | 4.951 | 4,221,186 | -38,677 | 0.13% | 20,900,308 |
| 2020-09-16 | 2020-09-14 | 4.964 | 4,259,863 | -20,886 | 0.13% | 21,146,879 |
| 2020-09-15 | 2020-09-11 | 4.925 | 4,280,749 | +774 | 0.13% | 21,084,541 |
| 2020-09-14 | 2020-09-10 | 4.977 | 4,279,975 | -8,509 | 0.13% | 21,302,049 |
| 2020-09-11 | 2020-09-09 | 4.964 | 4,288,484 | +139,236 | 0.13% | 21,288,959 |
| 2020-09-10 | 2020-09-08 | 4.900 | 4,149,248 | -22,432 | 0.13% | 20,329,562 |
| 2020-09-09 | 2020-09-07 | 4.861 | 4,171,680 | -43,318 | 0.13% | 20,277,679 |
| 2020-09-08 | 2020-09-04 | 4.913 | 4,214,998 | -263,776 | 0.13% | 20,706,199 |
| 2020-09-07 | 2020-09-03 | 4.951 | 4,478,774 | +65,751 | 0.14% | 22,175,700 |
| 2020-09-04 | 2020-09-02 | 5.042 | 4,413,023 | -530,646 | 0.14% | 22,249,498 |
| 2020-09-03 | 2020-09-01 | 5.093 | 4,943,669 | +176,366 | 0.15% | 25,180,539 |
| 2020-09-02 | 2020-08-31 | 5.145 | 4,767,303 | -68,071 | 0.15% | 24,528,740 |
| 2020-09-01 | 2020-08-28 | 5.184 | 4,835,374 | +4,641 | 0.15% | 25,066,509 |
| 2020-08-31 | 2020-08-27 | 5.223 | 4,830,733 | +341,903 | 0.15% | 25,229,800 |
| 2020-08-28 | 2020-08-26 | 5.391 | 4,488,830 | +66,524 | 0.14% | 24,198,510 |
| 2020-08-27 | 2020-08-25 | 5.520 | 4,422,306 | -173,272 | 0.14% | 24,411,591 |
| 2020-08-26 | 2020-08-24 | 5.326 | 4,595,578 | +56,468 | 0.14% | 24,476,920 |
| 2020-08-25 | 2020-08-21 | 5.378 | 4,539,110 | -32,488 | 0.14% | 24,410,881 |
| 2020-08-24 | 2020-08-20 | 5.274 | 4,571,598 | -300,132 | 0.14% | 24,112,798 |
| 2020-08-21 | 2020-08-19 | 5.339 | 4,871,730 | -18,565 | 0.15% | 26,010,738 |
| 2020-08-20 | 2020-08-18 | 5.404 | 4,890,295 | -44,865 | 0.15% | 26,425,959 |
| 2020-08-19 | 2020-08-17 | 5.481 | 4,935,160 | +234,381 | 0.15% | 27,051,198 |
| 2020-08-18 | 2020-08-14 | 5.443 | 4,700,779 | -71,165 | 0.14% | 25,584,171 |
| 2020-08-17 | 2020-08-13 | 5.404 | 4,771,944 | -76,580 | 0.15% | 25,786,419 |
| 2020-08-14 | 2020-08-12 | 5.378 | 4,848,524 | -119,898 | 0.15% | 26,074,879 |
| 2020-08-13 | 2020-08-11 | 5.326 | 4,968,422 | +65,750 | 0.15% | 26,462,758 |
| 2020-08-12 | 2020-08-10 | 5.287 | 4,902,672 | +92,825 | 0.15% | 25,922,421 |
| 2020-08-11 | 2020-08-07 | 5.171 | 4,809,847 | +342,676 | 0.15% | 24,871,998 |
| 2020-08-10 | 2020-08-06 | 5.145 | 4,467,171 | +3,868 | 0.14% | 22,984,500 |
| 2020-08-07 | 2020-08-05 | 5.158 | 4,463,303 | -12,377 | 0.14% | 23,022,299 |
| 2020-08-06 | 2020-08-04 | 5.171 | 4,475,680 | +105,201 | 0.14% | 23,144,001 |
| 2020-08-05 | 2020-08-03 | 5.106 | 4,370,479 | +9,282 | 0.13% | 22,317,500 |
| 2020-08-04 | 2020-07-31 | 5.068 | 4,361,197 | -239,796 | 0.13% | 22,100,962 |
| 2020-08-03 | 2020-07-30 | 5.093 | 4,600,993 | +45,639 | 0.14% | 23,435,121 |
| 2020-07-31 | 2020-07-29 | 5.081 | 4,555,354 | +46,412 | 0.14% | 23,143,770 |
| 2020-07-30 | 2020-07-28 | 5.538 | 4,508,942 | -38,677 | 0.14% | 24,969,296 |
| 2020-07-29 | 2020-07-27 | 5.511 | 4,547,619 | +329,646 | 0.14% | 25,060,332 |
| 2020-07-28 | 2020-07-24 | 5.497 | 4,217,973 | -64,994 | 0.14% | 23,186,659 |
| 2020-07-27 | 2020-07-23 | 5.578 | 4,282,967 | +147,714 | 0.14% | 23,891,878 |
| 2020-07-24 | 2020-07-22 | 5.592 | 4,135,253 | +305,768 | 0.13% | 23,123,868 |
| 2020-07-23 | 2020-07-21 | 5.660 | 3,829,485 | +33,235 | 0.12% | 21,673,298 |
| 2020-07-22 | 2020-07-20 | 5.741 | 3,796,250 | +72,380 | 0.12% | 21,793,601 |
| 2020-07-21 | 2020-07-17 | 5.578 | 3,723,870 | +70,903 | 0.12% | 20,773,040 |
| 2020-07-20 | 2020-07-16 | 5.727 | 3,652,967 | -69,426 | 0.12% | 20,921,579 |
| 2020-07-17 | 2020-07-15 | 5.836 | 3,722,393 | +124,080 | 0.12% | 21,722,401 |
| 2020-07-16 | 2020-07-14 | 6.012 | 3,598,313 | -68,687 | 0.12% | 21,631,680 |
| 2020-07-15 | 2020-07-13 | 6.093 | 3,667,000 | +140,328 | 0.12% | 22,342,500 |
| 2020-07-14 | 2020-07-10 | 6.106 | 3,526,672 | -37,667 | 0.11% | 21,535,252 |
| 2020-07-13 | 2020-07-09 | 6.364 | 3,564,339 | +221,571 | 0.11% | 22,682,201 |
| 2020-07-10 | 2020-07-08 | 6.486 | 3,342,768 | -164,701 | 0.11% | 21,679,541 |
| 2020-07-09 | 2020-07-07 | 6.215 | 3,507,469 | -44,314 | 0.11% | 21,797,911 |
| 2020-07-08 | 2020-07-06 | 6.161 | 3,551,783 | +74,595 | 0.11% | 21,880,949 |
| 2020-07-07 | 2020-07-03 | 5.660 | 3,477,188 | +50,223 | 0.11% | 19,679,443 |
| 2020-07-06 | 2020-07-02 | 5.565 | 3,426,965 | -133,681 | 0.11% | 19,070,401 |
| 2020-07-03 | 2020-06-30 | 5.389 | 3,560,646 | -13,294 | 0.11% | 19,187,580 |
| 2020-07-02 | 2020-06-29 | 5.375 | 3,573,940 | -2,954 | 0.12% | 19,210,829 |
| 2020-06-30 | 2020-06-26 | 5.443 | 3,576,894 | +40,621 | 0.12% | 19,468,857 |
| 2020-06-29 | 2020-06-24 | 5.565 | 3,536,273 | +16,987 | 0.11% | 19,678,679 |
| 2020-06-26 | 2020-06-23 | 5.605 | 3,519,286 | -22,157 | 0.11% | 19,727,100 |
| 2020-06-24 | 2020-06-22 | 5.605 | 3,541,443 | +16,987 | 0.11% | 19,851,299 |
| 2020-06-23 | 2020-06-19 | 5.646 | 3,524,456 | +70,903 | 0.11% | 19,899,240 |
| 2020-06-19 | 2020-06-17 | 5.646 | 3,453,553 | +38,405 | 0.11% | 19,498,918 |
| 2020-06-18 | 2020-06-16 | 5.714 | 3,415,148 | -4,431 | 0.11% | 19,513,282 |
| 2020-06-17 | 2020-06-15 | 5.605 | 3,419,579 | +333,095 | 0.11% | 19,168,200 |
| 2020-06-16 | 2020-06-12 | 5.633 | 3,086,484 | +53,177 | 0.10% | 17,384,640 |
| 2020-06-15 | 2020-06-11 | 5.781 | 3,033,307 | +11,817 | 0.10% | 17,536,890 |
| 2020-06-12 | 2020-06-10 | 5.863 | 3,021,490 | -208,277 | 0.10% | 17,714,031 |
| 2020-06-11 | 2020-06-09 | 5.876 | 3,229,767 | -5,908 | 0.10% | 18,978,822 |
| 2020-06-10 | 2020-06-08 | 5.930 | 3,235,675 | -4,432 | 0.10% | 19,188,779 |
| 2020-06-09 | 2020-06-05 | 5.822 | 3,240,107 | +34,713 | 0.10% | 18,864,102 |
| 2020-06-08 | 2020-06-04 | 5.687 | 3,205,394 | +3,693 | 0.10% | 18,228,001 |
| 2020-06-05 | 2020-06-03 | 5.836 | 3,201,701 | -10,340 | 0.10% | 18,683,850 |
| 2020-06-04 | 2020-06-02 | 5.754 | 3,212,041 | -1,477 | 0.10% | 18,483,250 |
| 2020-06-03 | 2020-06-01 | 5.727 | 3,213,518 | +25,850 | 0.10% | 18,404,730 |
| 2020-06-02 | 2020-05-29 | 5.727 | 3,187,668 | +9,601 | 0.10% | 18,256,679 |
| 2020-06-01 | 2020-05-28 | 5.633 | 3,178,067 | +26,589 | 0.10% | 17,900,482 |
| 2020-05-29 | 2020-05-27 | 5.687 | 3,151,478 | -11,079 | 0.10% | 17,921,399 |
| 2020-05-28 | 2020-05-26 | 5.714 | 3,162,557 | -8,863 | 0.10% | 18,070,042 |
| 2020-05-27 | 2020-05-25 | 5.700 | 3,171,420 | +149,930 | 0.10% | 18,077,742 |
| 2020-05-26 | 2020-05-22 | 5.727 | 3,021,490 | -64,994 | 0.10% | 17,304,931 |
| 2020-05-25 | 2020-05-21 | 5.985 | 3,086,484 | +28,804 | 0.10% | 18,471,180 |
| 2020-05-22 | 2020-05-20 | 6.012 | 3,057,680 | +24,373 | 0.10% | 18,381,601 |
| 2020-05-21 | 2020-05-19 | 5.998 | 3,033,307 | -49,484 | 0.10% | 18,194,010 |
| 2020-05-20 | 2020-05-18 | 5.930 | 3,082,791 | -18,464 | 0.10% | 18,282,119 |
| 2020-05-19 | 2020-05-15 | 5.957 | 3,101,255 | +84,197 | 0.10% | 18,475,598 |
| 2020-05-18 | 2020-05-14 | 6.012 | 3,017,058 | -34,713 | 0.10% | 18,137,397 |
| 2020-05-15 | 2020-05-13 | 6.147 | 3,051,771 | -9,602 | 0.10% | 18,759,279 |
| 2020-05-14 | 2020-05-12 | 6.093 | 3,061,373 | +13,295 | 0.10% | 18,652,502 |
| 2020-05-13 | 2020-05-11 | 6.228 | 3,048,078 | -64,256 | 0.10% | 18,984,198 |
| 2020-05-12 | 2020-05-08 | 6.215 | 3,112,334 | +23,634 | 0.10% | 19,342,260 |
| 2020-05-11 | 2020-05-07 | 6.188 | 3,088,700 | +22,896 | 0.10% | 19,111,742 |
| 2020-05-08 | 2020-05-06 | 6.201 | 3,065,804 | -2,954 | 0.10% | 19,011,580 |
| 2020-05-07 | 2020-05-05 | 6.052 | 3,068,758 | +177,995 | 0.10% | 18,572,848 |
| 2020-05-06 | 2020-05-04 | 6.201 | 2,890,763 | +50,961 | 0.09% | 17,926,120 |
| 2020-05-05 | 2020-04-29 | 6.309 | 2,839,802 | -738 | 0.09% | 17,917,702 |
| 2020-05-04 | 2020-04-28 | 6.309 | 2,840,540 | +48,007 | 0.09% | 17,922,359 |
| 2020-04-29 | 2020-04-27 | 6.282 | 2,792,533 | -24,373 | 0.09% | 17,543,839 |
| 2020-04-28 | 2020-04-24 | 6.147 | 2,816,906 | -29,543 | 0.09% | 17,315,560 |
| 2020-04-27 | 2020-04-23 | 6.161 | 2,846,449 | +56,870 | 0.09% | 17,535,701 |
| 2020-04-24 | 2020-04-22 | 6.188 | 2,789,579 | -10,340 | 0.09% | 17,260,891 |
| 2020-04-23 | 2020-04-21 | 6.066 | 2,799,919 | +98,230 | 0.09% | 16,983,681 |
| 2020-04-22 | 2020-04-20 | 6.093 | 2,701,689 | +18,464 | 0.09% | 16,461,000 |
| 2020-04-21 | 2020-04-17 | 5.985 | 2,683,225 | -222,309 | 0.09% | 16,057,861 |
| 2020-04-20 | 2020-04-16 | 5.849 | 2,905,534 | +5,908 | 0.09% | 16,994,878 |
| 2020-04-17 | 2020-04-15 | 5.930 | 2,899,626 | -22,157 | 0.09% | 17,195,881 |
| 2020-04-16 | 2020-04-14 | 6.120 | 2,921,783 | -55,393 | 0.09% | 17,881,121 |
| 2020-04-15 | 2020-04-09 | 6.147 | 2,977,176 | -33,974 | 0.10% | 18,300,742 |
| 2020-04-14 | 2020-04-08 | 5.971 | 3,011,150 | -50,961 | 0.10% | 17,979,571 |
| 2020-04-09 | 2020-04-07 | 5.998 | 3,062,111 | +191,289 | 0.10% | 18,366,779 |
| 2020-04-08 | 2020-04-06 | 5.917 | 2,870,822 | -18,464 | 0.09% | 16,986,192 |
| 2020-04-07 | 2020-04-03 | 5.849 | 2,889,286 | -307,984 | 0.09% | 16,899,841 |
| 2020-04-06 | 2020-04-02 | 5.781 | 3,197,270 | -25,849 | 0.10% | 18,484,833 |
| 2020-04-03 | 2020-04-01 | 5.714 | 3,223,119 | +121,864 | 0.10% | 18,416,077 |
| 2020-04-02 | 2020-03-31 | 5.592 | 3,101,255 | -62,779 | 0.10% | 17,341,868 |
| 2020-04-01 | 2020-03-30 | 5.280 | 3,164,034 | -25,850 | 0.10% | 16,707,601 |
| 2020-03-31 | 2020-03-27 | 5.199 | 3,189,884 | -313,892 | 0.10% | 16,584,961 |
| 2020-03-30 | 2020-03-26 | 4.942 | 3,503,776 | +75,334 | 0.11% | 17,315,600 |
| 2020-03-27 | 2020-03-25 | 4.942 | 3,428,442 | +197,198 | 0.11% | 16,943,300 |
| 2020-03-26 | 2020-03-24 | 4.807 | 3,231,244 | +153,623 | 0.10% | 15,531,251 |
| 2020-03-25 | 2020-03-23 | 4.698 | 3,077,621 | -71,641 | 0.10% | 14,459,489 |
| 2020-03-24 | 2020-03-20 | 5.132 | 3,149,262 | +22,157 | 0.10% | 16,160,558 |
| 2020-03-23 | 2020-03-19 | 4.969 | 3,127,105 | -104,877 | 0.10% | 15,538,778 |
| 2020-03-20 | 2020-03-18 | 5.240 | 3,231,982 | -16,249 | 0.10% | 16,935,118 |
| 2020-03-19 | 2020-03-17 | 5.416 | 3,248,231 | +21,419 | 0.10% | 17,592,001 |
| 2020-03-18 | 2020-03-16 | 5.429 | 3,226,812 | -85,674 | 0.10% | 17,519,688 |
| 2020-03-17 | 2020-03-13 | 5.565 | 3,312,486 | +16,987 | 0.11% | 18,433,348 |
| 2020-03-16 | 2020-03-12 | 5.660 | 3,295,499 | -94,537 | 0.11% | 18,651,158 |
| 2020-03-13 | 2020-03-11 | 5.795 | 3,390,036 | +44,314 | 0.11% | 19,645,198 |
| 2020-03-12 | 2020-03-10 | 5.863 | 3,345,722 | +61,301 | 0.11% | 19,614,899 |
| 2020-03-11 | 2020-03-09 | 5.863 | 3,284,421 | -28,065 | 0.11% | 19,255,511 |
| 2020-03-10 | 2020-03-06 | 6.201 | 3,312,486 | +64,255 | 0.11% | 20,541,297 |
| 2020-03-09 | 2020-03-05 | 6.337 | 3,248,231 | +2,954 | 0.10% | 20,582,641 |
| 2020-03-06 | 2020-03-04 | 6.337 | 3,245,277 | +62,040 | 0.10% | 20,563,923 |
| 2020-03-05 | 2020-03-03 | 6.255 | 3,183,237 | +22,157 | 0.10% | 19,912,202 |
| 2020-03-04 | 2020-03-02 | 6.201 | 3,161,080 | +292,474 | 0.10% | 19,602,403 |
| 2020-03-03 | 2020-02-28 | 5.957 | 2,868,606 | -121,125 | 0.09% | 17,089,601 |
| 2020-03-02 | 2020-02-27 | 6.093 | 2,989,731 | -12,556 | 0.10% | 18,215,998 |
| 2020-02-28 | 2020-02-26 | 5.930 | 3,002,287 | +206,800 | 0.10% | 17,804,700 |
| 2020-02-27 | 2020-02-25 | 5.890 | 2,795,487 | +67,948 | 0.09% | 16,464,747 |
| 2020-02-26 | 2020-02-24 | 6.025 | 2,727,539 | -59,824 | 0.09% | 16,433,850 |
| 2020-02-25 | 2020-02-21 | 6.228 | 2,787,363 | -54,654 | 0.09% | 17,360,399 |
| 2020-02-24 | 2020-02-20 | 6.323 | 2,842,017 | -14,772 | 0.09% | 17,970,158 |
| 2020-02-21 | 2020-02-19 | 6.309 | 2,856,789 | +23,634 | 0.09% | 18,024,882 |
| 2020-02-20 | 2020-02-18 | 6.323 | 2,833,155 | -31,758 | 0.09% | 17,914,123 |
| 2020-02-19 | 2020-02-17 | 6.323 | 2,864,913 | -2,954 | 0.09% | 18,114,930 |
| 2020-02-18 | 2020-02-14 | 6.201 | 2,867,867 | +25,111 | 0.09% | 17,784,138 |
| 2020-02-17 | 2020-02-13 | 6.188 | 2,842,756 | +147,714 | 0.09% | 17,589,931 |
| 2020-02-14 | 2020-02-12 | 6.147 | 2,695,042 | +6,647 | 0.09% | 16,566,460 |
| 2020-02-13 | 2020-02-11 | 6.106 | 2,688,395 | -284,349 | 0.09% | 16,416,401 |
| 2020-02-12 | 2020-02-10 | 6.066 | 2,972,744 | -22,157 | 0.10% | 18,031,999 |
| 2020-02-11 | 2020-02-07 | 5.998 | 2,994,901 | +34,712 | 0.10% | 17,963,648 |
| 2020-02-10 | 2020-02-06 | 6.012 | 2,960,189 | -250,375 | 0.10% | 17,795,523 |
| 2020-02-07 | 2020-02-05 | 5.727 | 3,210,564 | -116,703 | 0.10% | 18,387,811 |
| 2020-02-06 | 2020-02-04 | 5.687 | 3,327,267 | +163,963 | 0.11% | 18,921,052 |
| 2020-02-05 | 2020-02-03 | 5.673 | 3,163,304 | +141,805 | 0.10% | 17,945,819 |
| 2020-02-04 | 2020-01-31 | 5.809 | 3,021,499 | +48,746 | 0.10% | 17,550,443 |
| 2020-02-03 | 2020-01-30 | 5.890 | 2,972,753 | -5,909 | 0.10% | 17,508,802 |
| 2020-01-31 | 2020-01-29 | 6.039 | 2,978,662 | +288,781 | 0.10% | 17,987,236 |
| 2020-01-30 | 2020-01-24 | 6.337 | 2,689,881 | -48,737 | 0.09% | 17,044,617 |
| 2020-01-29 | 2020-01-22 | 6.499 | 2,738,618 | -25,111 | 0.09% | 17,798,403 |
| 2020-01-23 | 2020-01-21 | 6.445 | 2,763,729 | -85,674 | 0.09% | 17,811,920 |
| 2020-01-22 | 2020-01-20 | 6.648 | 2,849,403 | -87,151 | 0.09% | 18,942,780 |
| 2020-01-21 | 2020-01-17 | 6.621 | 2,936,554 | +14,771 | 0.09% | 19,442,638 |
| 2020-01-20 | 2020-01-16 | 6.499 | 2,921,783 | -5,908 | 0.09% | 18,988,801 |
| 2020-01-17 | 2020-01-15 | 6.553 | 2,927,691 | -3,693 | 0.09% | 19,185,757 |
| 2020-01-16 | 2020-01-14 | 6.607 | 2,931,384 | +44,314 | 0.09% | 19,368,718 |
| 2020-01-15 | 2020-01-13 | 6.567 | 2,887,070 | -138,851 | 0.09% | 18,958,649 |
| 2020-01-14 | 2020-01-10 | 6.540 | 3,025,921 | +170,609 | 0.10% | 19,788,508 |
| 2020-01-13 | 2020-01-09 | 6.553 | 2,855,312 | +181,689 | 0.09% | 18,711,443 |
| 2020-01-10 | 2020-01-08 | 6.513 | 2,673,623 | +738 | 0.09% | 17,412,197 |
| 2020-01-09 | 2020-01-07 | 6.675 | 2,672,885 | +33,236 | 0.09% | 17,841,671 |
| 2020-01-08 | 2020-01-06 | 6.702 | 2,639,649 | -114,479 | 0.08% | 17,691,299 |
| 2020-01-07 | 2020-01-03 | 6.797 | 2,754,128 | -12,555 | 0.09% | 18,719,583 |
| 2020-01-06 | 2020-01-02 | 6.716 | 2,766,683 | -399,567 | 0.09% | 18,580,159 |
| 2020-01-03 | 2019-12-31 | 6.513 | 3,166,250 | -15,510 | 0.10% | 20,620,473 |
| 2020-01-02 | 2019-12-27 | 6.486 | 3,181,760 | +25,850 | 0.10% | 20,635,323 |
| 2019-12-30 | 2019-12-24 | 6.445 | 3,155,910 | +25,850 | 0.10% | 20,339,483 |
| 2019-12-27 | 2019-12-20 | 6.431 | 3,130,060 | +48,007 | 0.10% | 20,130,502 |
| 2019-12-23 | 2019-12-19 | 6.526 | 3,082,053 | -71,641 | 0.10% | 20,113,863 |
| 2019-12-20 | 2019-12-18 | 6.594 | 3,153,694 | +22,896 | 0.10% | 20,794,901 |
| 2019-12-19 | 2019-12-17 | 6.621 | 3,130,798 | -135,159 | 0.10% | 20,728,709 |
| 2019-12-18 | 2019-12-16 | 6.364 | 3,265,957 | -45,791 | 0.11% | 20,783,403 |
| 2019-12-17 | 2019-12-13 | 6.418 | 3,311,748 | +46,530 | 0.11% | 21,254,161 |
| 2019-12-13 | 2019-12-11 | 6.201 | 3,265,218 | -37,667 | 0.11% | 20,248,180 |
| 2019-12-12 | 2019-12-10 | 6.147 | 3,302,885 | +16,249 | 0.11% | 20,302,880 |
| 2019-12-11 | 2019-12-09 | 6.188 | 3,286,636 | -21,419 | 0.11% | 20,336,497 |
| 2019-12-10 | 2019-12-06 | 6.174 | 3,308,055 | -282,872 | 0.11% | 20,424,240 |
| 2019-12-09 | 2019-12-05 | 6.052 | 3,590,927 | +300,598 | 0.12% | 21,733,138 |
| 2019-12-06 | 2019-12-04 | 6.066 | 3,290,329 | +203,845 | 0.11% | 19,958,398 |
| 2019-12-05 | 2019-12-03 | 6.201 | 3,086,484 | +66,471 | 0.10% | 19,139,820 |
| 2019-12-04 | 2019-12-02 | 6.201 | 3,020,013 | +11,079 | 0.10% | 18,727,622 |
| 2019-12-03 | 2019-11-29 | 6.201 | 3,008,934 | +180,211 | 0.10% | 18,658,919 |
| 2019-12-02 | 2019-11-28 | 6.323 | 2,828,723 | +13,294 | 0.09% | 17,886,099 |
| 2019-11-29 | 2019-11-27 | 6.404 | 2,815,429 | +31,020 | 0.09% | 18,030,761 |
| 2019-11-28 | 2019-11-26 | 6.445 | 2,784,409 | -40,621 | 0.09% | 17,945,201 |
| 2019-11-27 | 2019-11-25 | 6.553 | 2,825,030 | -195,721 | 0.09% | 18,512,998 |
| 2019-11-26 | 2019-11-22 | 6.228 | 3,020,751 | -305,030 | 0.10% | 18,813,998 |
| 2019-11-25 | 2019-11-21 | 6.201 | 3,325,781 | +84,197 | 0.11% | 20,623,742 |
| 2019-11-22 | 2019-11-20 | 6.282 | 3,241,584 | +93,060 | 0.10% | 20,364,962 |
| 2019-11-21 | 2019-11-19 | 6.377 | 3,148,524 | -7,386 | 0.10% | 20,078,731 |
| 2019-11-20 | 2019-11-18 | 6.337 | 3,155,910 | -101,922 | 0.10% | 19,997,643 |
| 2019-11-19 | 2019-11-15 | 6.296 | 3,257,832 | -47,269 | 0.10% | 20,511,148 |
| 2019-11-18 | 2019-11-14 | 6.269 | 3,305,101 | +41,360 | 0.11% | 20,719,252 |
| 2019-11-15 | 2019-11-13 | 6.296 | 3,263,741 | +316,108 | 0.11% | 20,548,351 |
| 2019-11-14 | 2019-11-12 | 6.486 | 2,947,633 | -150,668 | 0.09% | 19,116,891 |
| 2019-11-13 | 2019-11-11 | 6.418 | 3,098,301 | -149,930 | 0.10% | 19,884,299 |
| 2019-11-12 | 2019-11-08 | 6.689 | 3,248,231 | +42,837 | 0.10% | 21,726,121 |
| 2019-11-11 | 2019-11-07 | 6.770 | 3,205,394 | -48,745 | 0.10% | 21,700,001 |
| 2019-11-08 | 2019-11-06 | 6.702 | 3,254,139 | +4,431 | 0.10% | 21,809,697 |
| 2019-11-07 | 2019-11-05 | 6.810 | 3,249,708 | +18,464 | 0.10% | 22,132,000 |
| 2019-11-06 | 2019-11-04 | 6.729 | 3,231,244 | -156,577 | 0.10% | 21,743,752 |
| 2019-11-05 | 2019-11-01 | 6.526 | 3,387,821 | -110,785 | 0.11% | 22,109,343 |
| 2019-11-04 | 2019-10-31 | 6.404 | 3,498,606 | +38,406 | 0.11% | 22,406,010 |
| 2019-11-01 | 2019-10-30 | 6.445 | 3,460,200 | +100,445 | 0.11% | 22,300,597 |
| 2019-10-31 | 2019-10-29 | 6.513 | 3,359,755 | -67,948 | 0.11% | 21,880,691 |
| 2019-10-30 | 2019-10-28 | 6.499 | 3,427,703 | -25,850 | 0.11% | 22,276,798 |
| 2019-10-29 | 2019-10-25 | 6.499 | 3,453,553 | +104,877 | 0.11% | 22,444,798 |
| 2019-10-28 | 2019-10-24 | 6.540 | 3,348,676 | +39,144 | 0.11% | 21,899,218 |
| 2019-10-25 | 2019-10-23 | 6.391 | 3,309,532 | +138,851 | 0.11% | 21,150,319 |
| 2019-10-24 | 2019-10-22 | 6.431 | 3,170,681 | +115,955 | 0.10% | 20,391,750 |
| 2019-10-23 | 2019-10-21 | 6.431 | 3,054,726 | +63,518 | 0.10% | 19,646,003 |
| 2019-10-22 | 2019-10-18 | 6.472 | 2,991,208 | -25,112 | 0.10% | 19,358,997 |
| 2019-10-21 | 2019-10-17 | 6.472 | 3,016,320 | +739 | 0.10% | 19,521,521 |
| 2019-10-18 | 2019-10-16 | 6.418 | 3,015,581 | +41,729 | 0.10% | 19,353,418 |
| 2019-10-17 | 2019-10-15 | 6.445 | 2,973,852 | +1,108 | 0.10% | 19,166,139 |
| 2019-10-16 | 2019-10-14 | 6.499 | 2,972,744 | +15,510 | 0.10% | 19,319,998 |
| 2019-10-15 | 2019-10-11 | 6.513 | 2,957,234 | -1,109,332 | 0.10% | 19,259,238 |
| 2019-10-14 | 2019-10-10 | 6.337 | 4,066,566 | -8,863 | 0.13% | 25,768,077 |
| 2019-10-11 | 2019-10-09 | 6.323 | 4,075,429 | +113,740 | 0.13% | 25,769,058 |
| 2019-10-10 | 2019-10-08 | 6.418 | 3,961,689 | -31,759 | 0.13% | 25,425,357 |
| 2019-10-09 | 2019-10-04 | 6.404 | 3,993,448 | +130,727 | 0.13% | 25,575,110 |
| 2019-10-08 | 2019-10-03 | 6.526 | 3,862,721 | -28,066 | 0.12% | 25,208,599 |
| 2019-10-04 | 2019-10-02 | 6.418 | 3,890,787 | +70,164 | 0.13% | 24,970,322 |
| 2019-10-03 | 2019-09-30 | 6.445 | 3,820,623 | +249,637 | 0.12% | 24,623,483 |
| 2019-10-02 | 2019-09-27 | 6.458 | 3,570,986 | +90,106 | 0.11% | 23,062,950 |
| 2019-09-30 | 2019-09-26 | 6.540 | 3,480,880 | -22,157 | 0.11% | 22,763,787 |
| 2019-09-27 | 2019-09-25 | 6.621 | 3,503,037 | +873,728 | 0.11% | 23,193,267 |
| 2019-09-26 | 2019-09-24 | 6.756 | 2,629,309 | +135,158 | 0.08% | 17,764,399 |
| 2019-09-25 | 2019-09-23 | 6.838 | 2,494,151 | +29,543 | 0.08% | 17,053,851 |
| 2019-09-24 | 2019-09-20 | 7.054 | 2,464,608 | +3,693 | 0.08% | 17,385,769 |
| 2019-09-23 | 2019-09-19 | 6.824 | 2,460,915 | +80,504 | 0.08% | 16,793,278 |
| 2019-09-20 | 2019-09-18 | 6.932 | 2,380,411 | +73,857 | 0.08% | 16,501,759 |
| 2019-09-19 | 2019-09-17 | 6.986 | 2,306,554 | +111,524 | 0.07% | 16,114,679 |
| 2019-09-18 | 2019-09-16 | 7.122 | 2,195,030 | +56,131 | 0.07% | 15,632,720 |
| 2019-09-17 | 2019-09-13 | 7.203 | 2,138,899 | -35,451 | 0.07% | 15,406,722 |
| 2019-09-16 | 2019-09-12 | 7.149 | 2,174,350 | -27,327 | 0.07% | 15,544,319 |
| 2019-09-13 | 2019-09-11 | 7.081 | 2,201,677 | -10,340 | 0.07% | 15,590,629 |
| 2019-09-12 | 2019-09-10 | 7.054 | 2,212,017 | +96,014 | 0.07% | 15,603,949 |
| 2019-09-11 | 2019-09-09 | 7.054 | 2,116,003 | +33,236 | 0.07% | 14,926,650 |
| 2019-09-10 | 2019-09-06 | 7.108 | 2,082,767 | -19,942 | 0.07% | 14,804,997 |
| 2019-09-09 | 2019-09-05 | 6.973 | 2,102,709 | +31,020 | 0.07% | 14,662,052 |
| 2019-09-06 | 2019-09-04 | 6.905 | 2,071,689 | +28,804 | 0.07% | 14,305,501 |
| 2019-09-05 | 2019-09-03 | 6.770 | 2,042,885 | -13,294 | 0.07% | 13,830,003 |
| 2019-09-04 | 2019-09-02 | 6.959 | 2,056,179 | +8,124 | 0.07% | 14,309,761 |
| 2019-09-03 | 2019-08-30 | 6.946 | 2,048,055 | -11,817 | 0.07% | 14,225,493 |
| 2019-09-02 | 2019-08-29 | 6.865 | 2,059,872 | -7,385 | 0.07% | 14,140,232 |
| 2019-08-30 | 2019-08-28 | 6.851 | 2,067,257 | +24,372 | 0.07% | 14,162,937 |
| 2019-08-29 | 2019-08-27 | 6.838 | 2,042,885 | -17,725 | 0.07% | 13,968,303 |
| 2019-08-28 | 2019-08-26 | 6.648 | 2,060,610 | +16,987 | 0.07% | 13,698,898 |
| 2019-08-27 | 2019-08-23 | 6.959 | 2,043,623 | +3,693 | 0.07% | 14,222,379 |
| 2019-08-26 | 2019-08-22 | 7.014 | 2,039,930 | +8,863 | 0.07% | 14,307,158 |
| 2019-08-23 | 2019-08-21 | 7.068 | 2,031,067 | +21,418 | 0.07% | 14,354,997 |
| 2019-08-22 | 2019-08-20 | 7.122 | 2,009,649 | -24,373 | 0.06% | 14,312,460 |
| 2019-08-21 | 2019-08-19 | 6.973 | 2,034,022 | -38,405 | 0.07% | 14,183,102 |
| 2019-08-20 | 2019-08-16 | 6.892 | 2,072,427 | +31,758 | 0.07% | 14,282,537 |
| 2019-08-19 | 2019-08-15 | 6.959 | 2,040,669 | -3,693 | 0.07% | 14,201,821 |
| 2019-08-16 | 2019-08-14 | 6.986 | 2,044,362 | +15,510 | 0.07% | 14,282,882 |
| 2019-08-15 | 2019-08-13 | 7.081 | 2,028,852 | +12,556 | 0.07% | 14,366,812 |
| 2019-08-14 | 2019-08-12 | 7.122 | 2,016,296 | +1,477 | 0.06% | 14,359,799 |
| 2019-08-13 | 2019-08-09 | 7.135 | 2,014,819 | +2,216 | 0.06% | 14,376,560 |
| 2019-08-12 | 2019-08-08 | 7.203 | 2,012,603 | +738 | 0.06% | 14,496,998 |
| 2019-08-09 | 2019-08-07 | 7.068 | 2,011,865 | -36,928 | 0.06% | 14,219,282 |
| 2019-08-08 | 2019-08-06 | 7.149 | 2,048,793 | -75,334 | 0.07% | 14,646,719 |
| 2019-08-07 | 2019-08-05 | 7.284 | 2,124,127 | -135,159 | 0.07% | 15,472,878 |
| 2019-08-06 | 2019-08-02 | 7.420 | 2,259,286 | -25,111 | 0.07% | 16,763,323 |
| 2019-08-05 | 2019-08-01 | 7.406 | 2,284,397 | +18,464 | 0.07% | 16,918,710 |
| 2019-08-02 | 2019-07-31 | 7.474 | 2,265,933 | +739 | 0.07% | 16,935,362 |
| 2019-08-01 | 2019-07-30 | 7.596 | 2,265,194 | +11,078 | 0.07% | 17,205,869 |
| 2019-07-31 | 2019-07-29 | 7.623 | 2,254,116 | +24,373 | 0.07% | 17,182,763 |
| 2019-07-30 | 2019-07-26 | 7.663 | 2,229,743 | +5,170 | 0.07% | 17,087,541 |
| 2019-07-29 | 2019-07-25 | 7.731 | 2,224,573 | -2,954 | 0.07% | 17,198,521 |
| 2019-07-26 | 2019-07-24 | 7.758 | 2,227,527 | -19,942 | 0.07% | 17,281,679 |
| 2019-07-25 | 2019-07-23 | 7.772 | 2,247,469 | -36,189 | 0.07% | 17,466,824 |
| 2019-07-24 | 2019-07-22 | 7.758 | 2,283,658 | +27,327 | 0.07% | 17,717,157 |
| 2019-07-23 | 2019-07-19 | 7.907 | 2,256,331 | -149,930 | 0.07% | 17,841,197 |
| 2019-07-22 | 2019-07-18 | 7.812 | 2,406,261 | -40,621 | 0.08% | 18,798,660 |
| 2019-07-19 | 2019-07-17 | 7.853 | 2,446,882 | +141,805 | 0.08% | 19,215,397 |
| 2019-07-18 | 2019-07-16 | 7.785 | 2,305,077 | +39,144 | 0.07% | 17,945,750 |
| 2019-07-17 | 2019-07-15 | 7.542 | 2,265,933 | +8,863 | 0.07% | 17,088,762 |
| 2019-07-16 | 2019-07-12 | 7.582 | 2,257,070 | +5,170 | 0.07% | 17,113,601 |
| 2019-07-15 | 2019-07-11 | 8.001 | 2,251,900 | +2,216 | 0.07% | 18,018,105 |
| 2019-07-12 | 2019-07-10 | 7.960 | 2,249,684 | +65,556 | 0.07% | 17,906,622 |
| 2019-07-11 | 2019-07-09 | 7.946 | 2,184,128 | +5,039 | 0.07% | 17,354,481 |
| 2019-07-10 | 2019-07-08 | 8.071 | 2,179,089 | +7,919 | 0.07% | 17,586,873 |
| 2019-07-09 | 2019-07-05 | 8.140 | 2,171,170 | +54,711 | 0.07% | 17,673,761 |
| 2019-07-08 | 2019-07-04 | 8.196 | 2,116,459 | +1,440 | 0.07% | 17,346,002 |
| 2019-07-05 | 2019-07-03 | 8.196 | 2,115,019 | +46,792 | 0.07% | 17,334,200 |
| 2019-07-04 | 2019-07-02 | 8.224 | 2,068,227 | +233,963 | 0.07% | 17,008,164 |
| 2019-07-03 | 2019-06-28 | 8.251 | 1,834,264 | +7,918 | 0.06% | 15,135,118 |
| 2019-07-02 | 2019-06-27 | 8.321 | 1,826,346 | +24,477 | 0.06% | 15,196,634 |
| 2019-06-28 | 2019-06-26 | 8.307 | 1,801,869 | +9,358 | 0.06% | 14,967,936 |
| 2019-06-27 | 2019-06-25 | 8.293 | 1,792,511 | +105,103 | 0.06% | 14,865,300 |
| 2019-06-26 | 2019-06-24 | 8.474 | 1,687,408 | +5,759 | 0.06% | 14,298,401 |
| 2019-06-25 | 2019-06-21 | 8.515 | 1,681,649 | +89,266 | 0.06% | 14,319,681 |
| 2019-06-24 | 2019-06-20 | 8.779 | 1,592,383 | +25,916 | 0.05% | 13,979,838 |
| 2019-06-21 | 2019-06-19 | 8.779 | 1,566,467 | -102,944 | 0.05% | 13,752,316 |
| 2019-06-20 | 2019-06-18 | 8.654 | 1,669,411 | -15,837 | 0.06% | 14,447,372 |
| 2019-06-19 | 2019-06-17 | 8.612 | 1,685,248 | +38,154 | 0.06% | 14,514,198 |
| 2019-06-18 | 2019-06-14 | 8.710 | 1,647,094 | +35,994 | 0.05% | 14,345,756 |
| 2019-06-17 | 2019-06-13 | 8.765 | 1,611,100 | +21,596 | 0.05% | 14,121,778 |
| 2019-06-14 | 2019-06-12 | 8.876 | 1,589,504 | -189,329 | 0.05% | 14,109,123 |
| 2019-06-13 | 2019-06-11 | 8.626 | 1,778,833 | -197,248 | 0.06% | 15,344,909 |
| 2019-06-12 | 2019-06-10 | 8.001 | 1,976,081 | +3,599 | 0.07% | 15,811,197 |
| 2019-06-11 | 2019-06-06 | 7.918 | 1,972,482 | +6,479 | 0.07% | 15,618,000 |
| 2019-06-10 | 2019-06-05 | 8.071 | 1,966,003 | +48,232 | 0.06% | 15,867,110 |
| 2019-06-06 | 2019-06-04 | 8.140 | 1,917,771 | -33,114 | 0.06% | 15,611,042 |
| 2019-06-05 | 2019-06-03 | 8.140 | 1,950,885 | -23,757 | 0.06% | 15,880,597 |
| 2019-06-04 | 2019-05-31 | 8.140 | 1,974,642 | -96,464 | 0.07% | 16,073,983 |
| 2019-06-03 | 2019-05-30 | 7.974 | 2,071,106 | -139,658 | 0.07% | 16,513,980 |
| 2019-05-31 | 2019-05-29 | 7.793 | 2,210,764 | +7,919 | 0.07% | 17,228,314 |
| 2019-05-30 | 2019-05-28 | 7.821 | 2,202,845 | -6,479 | 0.07% | 17,227,802 |
| 2019-05-29 | 2019-05-27 | 7.821 | 2,209,324 | +94,305 | 0.07% | 17,278,472 |
| 2019-05-28 | 2019-05-24 | 7.862 | 2,115,019 | +18,717 | 0.07% | 16,629,080 |
| 2019-05-27 | 2019-05-23 | 7.835 | 2,096,302 | -7,199 | 0.07% | 16,423,680 |
| 2019-05-24 | 2019-05-22 | 7.960 | 2,103,501 | +74,868 | 0.07% | 16,743,061 |
| 2019-05-23 | 2019-05-21 | 8.071 | 2,028,633 | +29,515 | 0.07% | 16,372,581 |
| 2019-05-22 | 2019-05-20 | 8.237 | 1,999,118 | +9,359 | 0.07% | 16,467,613 |
| 2019-05-21 | 2019-05-17 | 8.168 | 1,989,759 | -308,110 | 0.07% | 16,252,319 |
| 2019-05-20 | 2019-05-16 | 8.112 | 2,297,869 | +3,599 | 0.08% | 18,641,276 |
| 2019-05-17 | 2019-05-15 | 8.154 | 2,294,270 | +77,747 | 0.08% | 18,707,690 |
| 2019-05-16 | 2019-05-14 | 8.140 | 2,216,523 | -2,879 | 0.07% | 18,042,943 |
| 2019-05-15 | 2019-05-10 | 8.251 | 2,219,402 | +8,638 | 0.07% | 18,313,019 |
| 2019-05-14 | 2019-05-09 | 8.321 | 2,210,764 | -102,943 | 0.07% | 18,395,294 |
| 2019-05-10 | 2019-05-08 | 8.321 | 2,313,707 | -44,633 | 0.08% | 19,251,861 |
| 2019-05-09 | 2019-05-07 | 8.446 | 2,358,340 | -13,678 | 0.08% | 19,918,082 |
| 2019-05-08 | 2019-05-06 | 8.446 | 2,372,018 | +33,835 | 0.08% | 20,033,604 |
| 2019-05-07 | 2019-05-03 | 8.710 | 2,338,183 | +188,610 | 0.08% | 20,364,960 |
| 2019-05-06 | 2019-05-02 | 8.501 | 2,149,573 | +2,879 | 0.07% | 18,274,317 |
| 2019-05-03 | 2019-04-30 | 8.585 | 2,146,694 | +87,826 | 0.07% | 18,428,761 |
| 2019-05-02 | 2019-04-29 | 8.779 | 2,058,868 | -85,666 | 0.07% | 18,075,200 |
| 2019-04-30 | 2019-04-26 | 8.446 | 2,144,534 | +70,548 | 0.07% | 18,112,318 |
| 2019-04-29 | 2019-04-25 | 8.557 | 2,073,986 | -1,439 | 0.07% | 17,746,964 |
| 2019-04-26 | 2019-04-24 | 8.682 | 2,075,425 | +84,226 | 0.07% | 18,018,747 |
| 2019-04-25 | 2019-04-23 | 8.668 | 1,991,199 | +112,302 | 0.07% | 17,259,841 |
| 2019-04-24 | 2019-04-18 | 8.890 | 1,878,897 | +73,428 | 0.06% | 16,704,000 |
| 2019-04-23 | 2019-04-17 | 9.113 | 1,805,469 | +27,356 | 0.06% | 16,452,481 |
| 2019-04-18 | 2019-04-16 | 9.029 | 1,778,113 | +42,473 | 0.06% | 16,054,997 |
| 2019-04-17 | 2019-04-15 | 9.057 | 1,735,640 | -7,199 | 0.06% | 15,719,719 |
| 2019-04-16 | 2019-04-12 | 9.085 | 1,742,839 | +33,835 | 0.06% | 15,833,340 |
| 2019-04-15 | 2019-04-11 | 9.140 | 1,709,004 | +153,335 | 0.06% | 15,620,916 |
| 2019-04-12 | 2019-04-10 | 9.390 | 1,555,669 | +98,624 | 0.05% | 14,608,359 |
| 2019-04-11 | 2019-04-09 | 9.307 | 1,457,045 | +128,859 | 0.05% | 13,560,800 |
| 2019-04-10 | 2019-04-08 | 9.404 | 1,328,186 | +92,145 | 0.04% | 12,490,652 |
| 2019-04-09 | 2019-04-04 | 9.446 | 1,236,041 | +119,501 | 0.04% | 11,675,603 |
| 2019-04-08 | 2019-04-03 | 9.627 | 1,116,540 | -64,790 | 0.04% | 10,748,430 |
| 2019-04-04 | 2019-04-02 | 9.363 | 1,181,330 | +269,237 | 0.04% | 11,060,345 |
| 2019-04-03 | 2019-04-01 | 9.682 | 912,093 | +41,753 | 0.03% | 8,830,991 |
| 2019-04-02 | 2019-03-29 | 9.946 | 870,340 | +81,347 | 0.03% | 8,656,443 |
| 2019-04-01 | 2019-03-28 | 9.960 | 788,993 | -26,635 | 0.03% | 7,858,322 |
| 2019-03-29 | 2019-03-27 | 9.946 | 815,628 | +38,153 | 0.03% | 8,112,275 |
| 2019-03-28 | 2019-03-26 | 10.057 | 777,475 | +4,320 | 0.03% | 7,819,204 |
| 2019-03-27 | 2019-03-25 | 10.141 | 773,155 | -17,997 | 0.03% | 7,840,197 |
| 2019-03-26 | 2019-03-22 | 10.154 | 791,152 | +16,557 | 0.03% | 8,033,686 |
| 2019-03-25 | 2019-03-21 | 10.196 | 774,595 | +51,832 | 0.03% | 7,897,839 |
| 2019-03-22 | 2019-03-20 | 10.279 | 722,763 | +56,150 | 0.02% | 7,429,595 |
| 2019-03-21 | 2019-03-19 | 10.613 | 666,613 | +30,236 | 0.02% | 7,074,645 |
| 2019-03-20 | 2019-03-18 | 10.724 | 636,377 | -35,995 | 0.02% | 6,824,476 |
| 2019-03-19 | 2019-03-15 | 10.377 | 672,372 | +24,476 | 0.02% | 6,976,984 |
| 2019-03-18 | 2019-03-14 | 10.488 | 647,896 | -35,994 | 0.02% | 6,795,005 |
| 2019-03-15 | 2019-03-13 | 10.460 | 683,890 | +10,799 | 0.02% | 7,153,503 |
| 2019-03-14 | 2019-03-12 | 10.654 | 673,091 | -89,266 | 0.02% | 7,171,445 |
| 2019-03-13 | 2019-03-11 | 10.307 | 762,357 | +71,988 | 0.03% | 7,857,779 |
| 2019-03-12 | 2019-03-08 | 10.363 | 690,369 | -38,154 | 0.02% | 7,154,143 |
| 2019-03-11 | 2019-03-07 | 10.918 | 728,523 | -719 | 0.02% | 7,954,325 |
| 2019-03-08 | 2019-03-06 | 11.043 | 729,242 | +7,198 | 0.02% | 8,053,345 |
| 2019-03-06 | 2019-03-04 | 10.877 | 722,044 | -156,214 | 0.02% | 7,853,495 |
| 2019-03-05 | 2019-03-01 | 10.724 | 878,258 | +131,738 | 0.03% | 9,418,396 |
| 2019-03-04 | 2019-02-28 | 10.807 | 746,520 | -24,476 | 0.02% | 8,067,864 |
| 2019-03-01 | 2019-02-27 | 10.780 | 770,996 | -10,798 | 0.03% | 8,310,963 |
| 2019-02-28 | 2019-02-26 | 11.043 | 781,794 | +92,145 | 0.03% | 8,633,701 |
| 2019-02-27 | 2019-02-25 | 10.752 | 689,649 | -3,599 | 0.02% | 7,414,922 |
| 2019-02-26 | 2019-02-22 | 10.696 | 693,248 | +720 | 0.02% | 7,415,098 |
| 2019-02-25 | 2019-02-21 | 10.710 | 692,528 | +10,078 | 0.02% | 7,417,016 |
| 2019-02-22 | 2019-02-20 | 10.738 | 682,450 | -720 | 0.02% | 7,328,040 |
| 2019-02-21 | 2019-02-19 | 10.599 | 683,170 | +4,319 | 0.02% | 7,240,872 |
| 2019-02-20 | 2019-02-18 | 10.613 | 678,851 | -12,238 | 0.02% | 7,204,525 |
| 2019-02-19 | 2019-02-15 | 10.321 | 691,089 | +10,799 | 0.02% | 7,132,805 |
| 2019-02-18 | 2019-02-14 | 10.529 | 680,290 | +14,397 | 0.02% | 7,163,097 |
| 2019-02-15 | 2019-02-13 | 10.363 | 665,893 | +3,600 | 0.02% | 6,900,504 |
| 2019-02-14 | 2019-02-12 | 10.224 | 662,293 | -7,919 | 0.02% | 6,771,198 |
| 2019-02-13 | 2019-02-11 | 10.210 | 670,212 | +4,319 | 0.02% | 6,842,851 |
| 2019-02-12 | 2019-02-08 | 10.279 | 665,893 | +4,320 | 0.02% | 6,845,004 |
| 2019-02-11 | 2019-02-04 | 10.252 | 661,573 | -9,359 | 0.02% | 6,782,217 |
| 2019-02-08 | 2019-01-31 | 10.168 | 670,932 | -22,316 | 0.02% | 6,822,242 |
| 2019-02-01 | 2019-01-30 | 10.210 | 693,248 | +1,440 | 0.02% | 7,078,048 |
| 2019-01-31 | 2019-01-29 | 10.210 | 691,808 | -12,958 | 0.02% | 7,063,345 |
| 2019-01-30 | 2019-01-28 | 9.932 | 704,766 | +17,277 | 0.02% | 6,999,846 |
| 2019-01-29 | 2019-01-25 | 10.071 | 687,489 | -12,958 | 0.02% | 6,923,749 |
| 2019-01-28 | 2019-01-24 | 9.863 | 700,447 | +28,075 | 0.02% | 6,908,299 |
| 2019-01-24 | 2019-01-22 | 10.002 | 672,372 | +17,278 | 0.02% | 6,724,804 |
| 2019-01-23 | 2019-01-21 | 10.154 | 655,094 | -720 | 0.02% | 6,652,096 |
| 2019-01-22 | 2019-01-18 | 10.224 | 655,814 | +2,159 | 0.02% | 6,704,957 |
| 2019-01-21 | 2019-01-17 | 10.168 | 653,655 | +10,079 | 0.02% | 6,646,564 |
| 2019-01-18 | 2019-01-16 | 10.321 | 643,576 | -9,359 | 0.02% | 6,642,418 |
| 2019-01-17 | 2019-01-15 | 10.391 | 652,935 | -10,798 | 0.02% | 6,784,363 |
| 2019-01-16 | 2019-01-14 | 10.196 | 663,733 | +3,599 | 0.02% | 6,767,480 |
| 2019-01-15 | 2019-01-11 | 10.404 | 660,134 | -5,039 | 0.02% | 6,868,335 |
| 2019-01-14 | 2019-01-10 | 10.238 | 665,173 | +8,639 | 0.02% | 6,809,883 |
| 2019-01-11 | 2019-01-09 | 10.224 | 656,534 | -29,515 | 0.02% | 6,712,319 |
| 2019-01-10 | 2019-01-08 | 10.071 | 686,049 | -10,079 | 0.02% | 6,909,246 |
| 2019-01-09 | 2019-01-07 | 9.960 | 696,128 | -4,319 | 0.02% | 6,933,392 |
| 2019-01-08 | 2019-01-04 | 9.863 | 700,447 | +6,479 | 0.02% | 6,908,299 |
| 2019-01-07 | 2019-01-03 | 9.738 | 693,968 | -13,678 | 0.02% | 6,757,639 |
| 2019-01-04 | 2019-01-02 | 9.765 | 707,646 | -4,319 | 0.02% | 6,910,491 |
| 2019-01-03 | 2018-12-31 | 9.904 | 711,965 | -3,600 | 0.02% | 7,051,568 |
| 2019-01-02 | 2018-12-27 | 9.793 | 715,565 | -2,159 | 0.02% | 7,007,704 |
| 2018-12-28 | 2018-12-24 | 9.668 | 717,724 | -13,678 | 0.02% | 6,939,117 |
| 2018-12-27 | 2018-12-20 | 9.849 | 731,402 | -9,359 | 0.02% | 7,203,439 |
| 2018-12-21 | 2018-12-19 | 10.099 | 740,761 | +720 | 0.02% | 7,480,835 |
| 2018-12-20 | 2018-12-18 | 10.182 | 740,041 | -7,918 | 0.02% | 7,535,243 |
| 2018-12-19 | 2018-12-17 | 10.266 | 747,959 | +47,512 | 0.02% | 7,678,206 |
| 2018-12-18 | 2018-12-14 | 10.266 | 700,447 | -27,356 | 0.02% | 7,190,469 |
| 2018-12-17 | 2018-12-13 | 10.460 | 727,803 | -6,479 | 0.02% | 7,612,834 |
| 2018-12-14 | 2018-12-12 | 10.127 | 734,282 | -5,039 | 0.02% | 7,435,804 |
| 2018-12-13 | 2018-12-11 | 9.682 | 739,321 | +6,479 | 0.02% | 7,158,192 |
| 2018-12-11 | 2018-12-07 | 9.807 | 732,842 | +37,434 | 0.02% | 7,187,082 |
| 2018-12-10 | 2018-12-06 | 9.710 | 695,408 | +7,199 | 0.02% | 6,752,341 |
| 2018-12-07 | 2018-12-05 | 10.002 | 688,209 | +10,078 | 0.02% | 6,883,200 |
| 2018-12-06 | 2018-12-04 | 10.196 | 678,131 | -31,675 | 0.02% | 6,914,284 |
| 2018-12-05 | 2018-12-03 | 10.002 | 709,806 | -7,918 | 0.02% | 7,099,205 |
| 2018-12-04 | 2018-11-30 | 9.988 | 717,724 | +25,916 | 0.02% | 7,168,427 |
| 2018-12-03 | 2018-11-29 | 10.127 | 691,808 | +4,319 | 0.02% | 7,005,685 |
| 2018-11-30 | 2018-11-28 | 10.238 | 687,489 | -33,835 | 0.02% | 7,038,349 |
| 2018-11-29 | 2018-11-27 | 10.127 | 721,324 | +2,160 | 0.02% | 7,304,583 |
| 2018-11-28 | 2018-11-26 | 10.016 | 719,164 | +313,149 | 0.02% | 7,202,790 |
| 2018-11-27 | 2018-11-23 | 10.432 | 406,015 | +25,916 | 0.01% | 4,235,645 |
| 2018-11-26 | 2018-11-22 | 10.529 | 380,099 | -28,795 | 0.01% | 4,002,243 |
| 2018-11-23 | 2018-11-21 | 10.516 | 408,894 | +7,919 | 0.01% | 4,299,759 |
| 2018-11-22 | 2018-11-20 | 10.613 | 400,975 | -7,199 | 0.01% | 4,255,476 |
| 2018-11-21 | 2018-11-19 | 10.696 | 408,174 | +7,199 | 0.01% | 4,365,898 |
| 2018-11-20 | 2018-11-16 | 10.724 | 400,975 | +720 | 0.01% | 4,300,036 |
| 2018-11-19 | 2018-11-15 | 10.682 | 400,255 | +11,518 | 0.01% | 4,275,635 |
| 2018-11-16 | 2018-11-14 | 10.391 | 388,737 | -36,714 | 0.01% | 4,039,197 |
| 2018-11-15 | 2018-11-13 | 10.224 | 425,451 | +16,557 | 0.01% | 4,349,756 |
| 2018-11-14 | 2018-11-12 | 10.404 | 408,894 | +11,518 | 0.01% | 4,254,319 |
| 2018-11-13 | 2018-11-09 | 10.266 | 397,376 | -720 | 0.01% | 4,079,281 |
| 2018-11-12 | 2018-11-08 | 10.418 | 398,096 | +5,039 | 0.01% | 4,147,502 |
| 2018-11-09 | 2018-11-07 | 10.529 | 393,057 | +1,440 | 0.01% | 4,138,684 |
| 2018-11-08 | 2018-11-06 | 10.446 | 391,617 | -7,919 | 0.01% | 4,090,882 |
| 2018-11-07 | 2018-11-05 | 10.293 | 399,536 | +720 | 0.01% | 4,112,554 |
| 2018-11-06 | 2018-11-02 | 10.502 | 398,816 | -88,545 | 0.01% | 4,188,243 |
| 2018-11-05 | 2018-11-01 | 10.293 | 487,361 | -69,109 | 0.02% | 5,016,566 |
| 2018-11-02 | 2018-10-31 | 9.724 | 556,470 | +12,238 | 0.02% | 5,410,997 |
| 2018-11-01 | 2018-10-30 | 9.349 | 544,232 | +10,078 | 0.02% | 5,087,878 |
| 2018-10-31 | 2018-10-29 | 9.418 | 534,154 | -5,039 | 0.02% | 5,030,761 |
| 2018-10-30 | 2018-10-26 | 9.404 | 539,193 | +1,440 | 0.02% | 5,070,729 |
| 2018-10-29 | 2018-10-25 | 9.474 | 537,753 | -25,916 | 0.02% | 5,094,537 |
| 2018-10-26 | 2018-10-24 | 9.599 | 563,669 | -1,440 | 0.02% | 5,410,529 |
| 2018-10-25 | 2018-10-23 | 9.765 | 565,109 | +84,946 | 0.02% | 5,518,551 |
| 2018-10-24 | 2018-10-22 | 10.168 | 480,163 | +22,317 | 0.02% | 4,882,444 |
| 2018-10-23 | 2018-10-19 | 10.071 | 457,846 | -38,154 | 0.02% | 4,610,998 |
| 2018-10-22 | 2018-10-18 | 9.946 | 496,000 | -74,148 | 0.02% | 4,933,240 |
| 2018-10-18 | 2018-10-15 | 10.377 | 570,148 | -7,919 | 0.02% | 5,916,239 |
| 2018-10-16 | 2018-10-12 | 10.335 | 578,067 | -720 | 0.02% | 5,974,322 |
| 2018-10-15 | 2018-10-11 | 10.293 | 578,787 | +7,199 | 0.02% | 5,957,643 |
| 2018-10-12 | 2018-10-10 | 11.057 | 571,588 | +88,546 | 0.02% | 6,320,242 |
| 2018-10-10 | 2018-10-08 | 10.793 | 483,042 | -3,600 | 0.02% | 5,213,669 |
| 2018-10-09 | 2018-10-05 | 10.974 | 486,642 | -17,997 | 0.02% | 5,340,405 |
| 2018-10-08 | 2018-10-04 | 10.696 | 504,639 | -5,759 | 0.02% | 5,397,704 |
| 2018-10-05 | 2018-10-03 | 10.738 | 510,398 | -16,557 | 0.02% | 5,480,573 |
| 2018-10-04 | 2018-10-02 | 10.502 | 526,955 | -74,868 | 0.02% | 5,533,920 |
| 2018-10-03 | 2018-09-28 | 10.780 | 601,823 | -8,639 | 0.02% | 6,487,360 |
| 2018-10-02 | 2018-09-27 | 10.682 | 610,462 | +95,025 | 0.02% | 6,521,125 |
| 2018-09-28 | 2018-09-26 | 10.377 | 515,437 | -60,470 | 0.02% | 5,348,521 |
| 2018-09-27 | 2018-09-24 | 10.460 | 575,907 | -3,600 | 0.02% | 6,023,999 |
| 2018-09-26 | 2018-09-21 | 10.557 | 579,507 | -1,439 | 0.02% | 6,118,005 |
| 2018-09-24 | 2018-09-20 | 10.418 | 580,946 | -20,877 | 0.02% | 6,052,497 |
| 2018-09-21 | 2018-09-19 | 10.516 | 601,823 | +27,356 | 0.02% | 6,328,520 |
| 2018-09-20 | 2018-09-18 | 10.349 | 574,467 | -7,919 | 0.02% | 5,945,096 |
| 2018-09-19 | 2018-09-17 | 9.627 | 582,386 | +74,148 | 0.02% | 5,606,369 |
| 2018-09-18 | 2018-09-14 | 9.835 | 508,238 | +32,395 | 0.02% | 4,998,480 |
| 2018-09-17 | 2018-09-13 | 9.779 | 475,843 | +5,039 | 0.02% | 4,653,437 |
| 2018-09-14 | 2018-09-12 | 9.543 | 470,804 | +10,078 | 0.02% | 4,492,979 |
| 2018-09-13 | 2018-09-11 | 9.460 | 460,726 | +7,919 | 0.02% | 4,358,403 |
| 2018-09-12 | 2018-09-10 | 9.418 | 452,807 | -6,479 | 0.01% | 4,264,620 |
| 2018-09-11 | 2018-09-07 | 9.293 | 459,286 | +9,359 | 0.02% | 4,268,221 |
| 2018-09-10 | 2018-09-06 | 9.432 | 449,927 | +4,319 | 0.01% | 4,243,746 |
| 2018-09-07 | 2018-09-05 | 9.293 | 445,608 | -8,639 | 0.01% | 4,141,109 |
| 2018-09-06 | 2018-09-04 | 9.321 | 454,247 | -15,117 | 0.01% | 4,234,012 |
| 2018-09-05 | 2018-09-03 | 9.307 | 469,364 | +3,599 | 0.02% | 4,368,397 |
| 2018-09-04 | 2018-08-31 | 9.418 | 465,765 | +27,356 | 0.02% | 4,386,661 |
| 2018-09-03 | 2018-08-30 | 9.099 | 438,409 | -11,518 | 0.01% | 3,988,947 |
| 2018-08-31 | 2018-08-29 | 9.224 | 449,927 | -720 | 0.01% | 4,149,996 |
| 2018-08-30 | 2018-08-28 | 9.196 | 450,647 | -6,479 | 0.01% | 4,144,117 |
| 2018-08-29 | 2018-08-27 | 9.113 | 457,126 | -6,479 | 0.02% | 4,165,597 |
| 2018-08-28 | 2018-08-24 | 8.960 | 463,605 | +17,997 | 0.02% | 4,153,798 |
| 2018-08-27 | 2018-08-23 | 9.099 | 445,608 | +4,319 | 0.01% | 4,054,449 |
| 2018-08-24 | 2018-08-22 | 9.099 | 441,289 | -19,437 | 0.01% | 4,015,151 |
| 2018-08-23 | 2018-08-21 | 9.113 | 460,726 | +23,756 | 0.02% | 4,198,403 |
| 2018-08-22 | 2018-08-20 | 9.071 | 436,970 | -7,918 | 0.01% | 3,963,714 |
| 2018-08-21 | 2018-08-17 | 9.265 | 444,888 | -5,039 | 0.01% | 4,122,058 |
| 2018-08-20 | 2018-08-16 | 9.404 | 449,927 | +4,319 | 0.01% | 4,231,246 |
| 2018-08-17 | 2018-08-15 | 9.404 | 445,608 | -15,118 | 0.01% | 4,190,629 |
| 2018-08-16 | 2018-08-14 | 9.543 | 460,726 | -2,159 | 0.02% | 4,396,803 |
| 2018-08-14 | 2018-08-10 | 9.460 | 462,885 | -37,434 | 0.02% | 4,378,827 |
| 2018-08-13 | 2018-08-09 | 9.446 | 500,319 | -259,159 | 0.02% | 4,725,997 |
| 2018-08-10 | 2018-08-08 | 9.446 | 759,478 | +182,851 | 0.03% | 7,174,004 |
| 2018-08-09 | 2018-08-07 | 9.251 | 576,627 | +107,263 | 0.02% | 5,334,660 |
| 2018-08-08 | 2018-08-06 | 8.960 | 469,364 | -17,278 | 0.02% | 4,205,397 |
| 2018-08-07 | 2018-08-03 | 9.029 | 486,642 | +15,118 | 0.02% | 4,394,004 |
| 2018-08-06 | 2018-08-02 | 9.377 | 471,524 | -5,759 | 0.02% | 4,421,250 |
| 2018-08-03 | 2018-08-01 | 9.515 | 477,283 | -9,359 | 0.02% | 4,541,550 |
| 2018-08-02 | 2018-07-31 | 9.460 | 486,642 | -7,918 | 0.02% | 4,603,564 |
| 2018-08-01 | 2018-07-30 | 9.404 | 494,560 | -17,277 | 0.02% | 4,650,988 |
| 2018-07-31 | 2018-07-27 | 9.307 | 511,837 | +34,554 | 0.02% | 4,763,696 |
| 2018-07-30 | 2018-07-26 | 9.015 | 477,283 | -12,958 | 0.02% | 4,302,870 |
| 2018-07-27 | 2018-07-25 | 9.238 | 490,241 | -11,518 | 0.02% | 4,528,650 |
| 2018-07-26 | 2018-07-24 | 9.363 | 501,759 | +17,997 | 0.02% | 4,697,779 |
| 2018-07-25 | 2018-07-23 | 8.474 | 483,762 | +5,039 | 0.02% | 4,099,200 |
| 2018-07-24 | 2018-07-20 | 7.974 | 478,723 | -2,879 | 0.02% | 3,817,102 |
| 2018-07-23 | 2018-07-19 | 8.029 | 481,602 | +1,439 | 0.02% | 3,866,817 |
| 2018-07-20 | 2018-07-18 | 8.182 | 480,163 | -719 | 0.02% | 3,928,633 |
| 2018-07-19 | 2018-07-17 | 8.154 | 480,882 | -2,880 | 0.02% | 3,921,156 |
| 2018-07-18 | 2018-07-16 | 8.168 | 483,762 | -4,319 | 0.02% | 3,951,360 |
| 2018-07-17 | 2018-07-13 | 8.071 | 488,081 | -720 | 0.02% | 3,939,178 |
| 2018-07-16 | 2018-07-12 | 8.085 | 488,801 | -720 | 0.02% | 3,951,779 |
| 2018-07-13 | 2018-07-11 | 8.015 | 489,521 | -1,440 | 0.02% | 3,923,599 |
| 2018-07-11 | 2018-07-09 | 8.029 | 490,961 | +2,160 | 0.02% | 3,941,961 |
| 2018-07-10 | 2018-07-06 | 8.266 | 488,801 | +720 | 0.02% | 4,040,372 |
| 2018-07-09 | 2018-07-05 | 8.337 | 488,081 | +11,522 | 0.02% | 4,069,140 |
| 2018-07-06 | 2018-07-04 | 8.209 | 476,559 | -2,811 | 0.02% | 3,912,061 |
| 2018-07-05 | 2018-07-03 | 8.266 | 479,370 | -1,406 | 0.02% | 3,962,416 |
| 2018-07-04 | 2018-06-29 | 8.422 | 480,776 | -703 | 0.02% | 4,049,278 |
| 2018-07-03 | 2018-06-28 | 8.280 | 481,479 | +703 | 0.02% | 3,986,699 |
| 2018-06-29 | 2018-06-27 | 8.294 | 480,776 | -9,841 | 0.02% | 3,987,718 |
| 2018-06-28 | 2018-06-26 | 8.536 | 490,617 | -6,326 | 0.02% | 4,188,003 |
| 2018-06-27 | 2018-06-25 | 8.636 | 496,943 | -2,811 | 0.02% | 4,291,493 |
| 2018-06-26 | 2018-06-22 | 8.650 | 499,754 | -2,812 | 0.02% | 4,322,878 |
| 2018-06-25 | 2018-06-21 | 8.764 | 502,566 | -12,652 | 0.02% | 4,404,402 |
| 2018-06-21 | 2018-06-19 | 8.678 | 515,218 | -39,362 | 0.02% | 4,471,302 |
| 2018-06-20 | 2018-06-15 | 8.764 | 554,580 | -7,028 | 0.02% | 4,860,244 |
| 2018-06-19 | 2018-06-14 | 8.892 | 561,608 | +11,949 | 0.02% | 4,993,746 |
| 2018-06-15 | 2018-06-13 | 8.963 | 549,659 | -51,311 | 0.02% | 4,926,597 |
| 2018-06-14 | 2018-06-12 | 8.949 | 600,970 | +37,956 | 0.02% | 5,377,948 |
| 2018-06-13 | 2018-06-11 | 9.048 | 563,014 | -13,355 | 0.02% | 5,094,358 |
| 2018-06-12 | 2018-06-08 | 9.191 | 576,369 | +44,985 | 0.02% | 5,297,199 |
| 2018-06-11 | 2018-06-07 | 9.176 | 531,384 | +703 | 0.02% | 4,876,198 |
| 2018-06-08 | 2018-06-06 | 9.105 | 530,681 | -703 | 0.02% | 4,831,997 |
| 2018-06-07 | 2018-06-05 | 9.120 | 531,384 | -2,109 | 0.02% | 4,845,958 |
| 2018-06-06 | 2018-06-04 | 9.134 | 533,493 | +39,362 | 0.02% | 4,872,781 |
| 2018-06-05 | 2018-06-01 | 9.034 | 494,131 | +2,811 | 0.02% | 4,464,049 |
| 2018-06-04 | 2018-05-31 | 9.006 | 491,320 | -9,137 | 0.02% | 4,424,674 |
| 2018-06-01 | 2018-05-30 | 8.735 | 500,457 | -2,812 | 0.02% | 4,371,679 |
| 2018-05-31 | 2018-05-29 | 8.949 | 503,269 | +7,029 | 0.02% | 4,503,643 |
| 2018-05-30 | 2018-05-28 | 9.034 | 496,240 | -6,326 | 0.02% | 4,483,102 |
| 2018-05-29 | 2018-05-25 | 9.034 | 502,566 | +15,464 | 0.02% | 4,540,252 |
| 2018-05-28 | 2018-05-24 | 8.977 | 487,102 | -21,790 | 0.02% | 4,372,828 |
| 2018-05-25 | 2018-05-23 | 8.892 | 508,892 | +8,435 | 0.02% | 4,525,002 |
| 2018-05-24 | 2018-05-21 | 8.935 | 500,457 | +703 | 0.02% | 4,471,359 |
| 2018-05-23 | 2018-05-18 | 8.920 | 499,754 | -2,812 | 0.02% | 4,457,968 |
| 2018-05-21 | 2018-05-17 | 8.892 | 502,566 | +2,812 | 0.02% | 4,468,752 |
| 2018-05-18 | 2018-05-16 | 8.920 | 499,754 | -2,812 | 0.02% | 4,457,968 |
| 2018-05-17 | 2018-05-15 | 9.020 | 502,566 | -5,623 | 0.02% | 4,533,102 |
| 2018-05-16 | 2018-05-14 | 9.006 | 508,189 | -1,406 | 0.02% | 4,576,591 |
| 2018-05-15 | 2018-05-11 | 8.906 | 509,595 | -15,463 | 0.02% | 4,538,503 |
| 2018-05-14 | 2018-05-10 | 8.935 | 525,058 | +16,166 | 0.02% | 4,691,158 |
| 2018-05-11 | 2018-05-09 | 8.863 | 508,892 | -23,195 | 0.02% | 4,510,522 |
| 2018-05-10 | 2018-05-08 | 8.935 | 532,087 | +17,572 | 0.02% | 4,753,959 |
| 2018-05-09 | 2018-05-07 | 8.892 | 514,515 | +5,623 | 0.02% | 4,575,001 |
| 2018-05-08 | 2018-05-04 | 8.849 | 508,892 | -6,326 | 0.02% | 4,503,282 |
| 2018-05-07 | 2018-05-03 | 8.935 | 515,218 | +12,652 | 0.02% | 4,603,242 |
| 2018-05-04 | 2018-05-02 | 9.105 | 502,566 | -22,492 | 0.02% | 4,576,002 |
| 2018-05-03 | 2018-04-30 | 8.977 | 525,058 | -121,600 | 0.02% | 4,713,568 |
| 2018-05-02 | 2018-04-27 | 8.565 | 646,658 | -56,231 | 0.02% | 5,538,399 |
| 2018-04-30 | 2018-04-26 | 8.465 | 702,889 | +1,406 | 0.02% | 5,949,998 |
| 2018-04-27 | 2018-04-25 | 8.508 | 701,483 | -17,573 | 0.02% | 5,968,036 |
| 2018-04-26 | 2018-04-24 | 8.465 | 719,056 | -50,608 | 0.02% | 6,086,853 |
| 2018-04-25 | 2018-04-23 | 8.309 | 769,664 | -2,108 | 0.03% | 6,394,803 |
| 2018-04-24 | 2018-04-20 | 8.280 | 771,772 | -47,797 | 0.03% | 6,390,357 |
| 2018-04-23 | 2018-04-19 | 8.408 | 819,569 | +49,905 | 0.03% | 6,891,062 |
| 2018-04-20 | 2018-04-18 | 8.280 | 769,664 | -42,173 | 0.03% | 6,372,903 |
| 2018-04-19 | 2018-04-17 | 8.138 | 811,837 | -7,029 | 0.03% | 6,606,600 |
| 2018-04-18 | 2018-04-16 | 8.109 | 818,866 | -16,166 | 0.03% | 6,640,501 |
| 2018-04-17 | 2018-04-13 | 8.152 | 835,032 | -21,087 | 0.03% | 6,807,237 |
| 2018-04-16 | 2018-04-12 | 8.109 | 856,119 | +703 | 0.03% | 6,942,600 |
| 2018-04-13 | 2018-04-11 | 8.095 | 855,416 | -1,406 | 0.03% | 6,924,729 |
| 2018-04-12 | 2018-04-10 | 8.067 | 856,822 | -26,007 | 0.03% | 6,911,730 |
| 2018-04-11 | 2018-04-09 | 8.052 | 882,829 | -1,406 | 0.03% | 7,108,961 |
| 2018-04-10 | 2018-04-06 | 8.038 | 884,235 | +6,326 | 0.03% | 7,107,703 |
| 2018-04-09 | 2018-04-04 | 7.924 | 877,909 | -1,405 | 0.03% | 6,956,933 |
| 2018-04-06 | 2018-04-03 | 8.095 | 879,314 | -106,137 | 0.03% | 7,118,187 |
| 2018-04-04 | 2018-03-29 | 7.739 | 985,451 | -23,195 | 0.03% | 7,626,883 |
| 2018-04-03 | 2018-03-28 | 7.739 | 1,008,646 | -15,464 | 0.03% | 7,806,400 |
| 2018-03-29 | 2018-03-27 | 7.668 | 1,024,110 | -68,180 | 0.03% | 7,853,233 |
| 2018-03-28 | 2018-03-26 | 7.597 | 1,092,290 | +46,391 | 0.04% | 8,298,361 |
| 2018-03-27 | 2018-03-23 | 7.611 | 1,045,899 | -39,362 | 0.04% | 7,960,799 |
| 2018-03-26 | 2018-03-22 | 7.739 | 1,085,261 | +28,819 | 0.04% | 8,399,360 |
| 2018-03-23 | 2018-03-21 | 7.768 | 1,056,442 | -74,507 | 0.04% | 8,206,376 |
| 2018-03-22 | 2018-03-20 | 7.768 | 1,130,949 | +47,094 | 0.04% | 8,785,142 |
| 2018-03-21 | 2018-03-19 | 7.796 | 1,083,855 | +85,752 | 0.04% | 8,450,159 |
| 2018-03-20 | 2018-03-16 | 7.868 | 998,103 | +67,478 | 0.03% | 7,852,603 |
| 2018-03-19 | 2018-03-15 | 7.910 | 930,625 | +11,949 | 0.03% | 7,361,438 |
| 2018-03-16 | 2018-03-14 | 7.967 | 918,676 | +2,108 | 0.03% | 7,319,198 |
| 2018-03-15 | 2018-03-13 | 8.010 | 916,568 | +9,841 | 0.03% | 7,341,524 |
| 2018-03-14 | 2018-03-12 | 8.024 | 906,727 | -26,710 | 0.03% | 7,275,599 |
| 2018-03-13 | 2018-03-09 | 7.839 | 933,437 | +35,847 | 0.03% | 7,317,281 |
| 2018-03-12 | 2018-03-08 | 7.839 | 897,590 | +40,768 | 0.03% | 7,036,274 |
| 2018-03-09 | 2018-03-07 | 7.868 | 856,822 | +23,898 | 0.03% | 6,741,070 |
| 2018-03-08 | 2018-03-06 | 7.924 | 832,924 | -1,405 | 0.03% | 6,600,452 |
| 2018-03-07 | 2018-03-05 | 7.896 | 834,329 | +9,137 | 0.03% | 6,587,846 |
| 2018-03-06 | 2018-03-02 | 7.882 | 825,192 | -7,732 | 0.03% | 6,503,961 |
| 2018-03-02 | 2018-02-28 | 8.095 | 832,924 | +24,601 | 0.03% | 6,742,652 |
| 2018-03-01 | 2018-02-27 | 8.124 | 808,323 | -2,811 | 0.03% | 6,566,503 |
| 2018-02-28 | 2018-02-26 | 8.095 | 811,134 | -55,528 | 0.03% | 6,566,259 |
| 2018-02-27 | 2018-02-23 | 8.095 | 866,662 | -37,254 | 0.03% | 7,015,767 |
| 2018-02-26 | 2018-02-22 | 8.010 | 903,916 | +9,138 | 0.03% | 7,240,184 |
| 2018-02-23 | 2018-02-21 | 8.067 | 894,778 | +41,471 | 0.03% | 7,217,910 |
| 2018-02-22 | 2018-02-20 | 7.939 | 853,307 | -13,355 | 0.03% | 6,774,116 |
| 2018-02-21 | 2018-02-15 | 7.924 | 866,662 | +50,608 | 0.03% | 6,867,807 |
| 2018-02-20 | 2018-02-13 | 7.896 | 816,054 | +10,543 | 0.03% | 6,443,547 |
| 2018-02-14 | 2018-02-12 | 7.882 | 805,511 | +51,311 | 0.03% | 6,348,840 |
| 2018-02-13 | 2018-02-09 | 7.910 | 754,200 | -2,109 | 0.03% | 5,965,879 |
| 2018-02-12 | 2018-02-08 | 8.152 | 756,309 | -23,898 | 0.03% | 6,165,482 |
| 2018-02-09 | 2018-02-07 | 8.181 | 780,207 | -8,435 | 0.03% | 6,382,500 |
| 2018-02-08 | 2018-02-06 | 8.266 | 788,642 | -21,086 | 0.03% | 6,518,823 |
| 2018-02-07 | 2018-02-05 | 8.494 | 809,728 | -21,790 | 0.03% | 6,877,437 |
| 2018-02-06 | 2018-02-02 | 8.550 | 831,518 | +2,812 | 0.03% | 7,109,831 |
| 2018-02-05 | 2018-02-01 | 8.536 | 828,706 | -36,551 | 0.03% | 7,073,997 |
| 2018-02-02 | 2018-01-31 | 8.550 | 865,257 | +26,710 | 0.03% | 7,398,313 |
| 2018-02-01 | 2018-01-30 | 8.550 | 838,547 | -13,355 | 0.03% | 7,169,932 |
| 2018-01-31 | 2018-01-29 | 8.707 | 851,902 | +28,116 | 0.03% | 7,417,442 |
| 2018-01-30 | 2018-01-26 | 8.735 | 823,786 | -53,420 | 0.03% | 7,196,079 |
| 2018-01-29 | 2018-01-25 | 8.721 | 877,206 | -33,738 | 0.03% | 7,650,242 |
| 2018-01-26 | 2018-01-24 | 8.750 | 910,944 | +20,383 | 0.03% | 7,970,396 |
| 2018-01-25 | 2018-01-23 | 8.721 | 890,561 | -269,909 | 0.03% | 7,766,713 |
| 2018-01-24 | 2018-01-22 | 8.778 | 1,160,470 | -25,304 | 0.04% | 10,186,669 |
| 2018-01-23 | 2018-01-19 | 8.792 | 1,185,774 | +61,854 | 0.04% | 10,425,659 |
| 2018-01-22 | 2018-01-18 | 8.750 | 1,123,920 | +125,817 | 0.04% | 9,833,851 |
| 2018-01-19 | 2018-01-17 | 8.465 | 998,103 | -144,092 | 0.03% | 8,449,003 |
| 2018-01-18 | 2018-01-16 | 8.394 | 1,142,195 | -8,435 | 0.04% | 9,587,500 |
| 2018-01-17 | 2018-01-15 | 8.351 | 1,150,630 | +201,027 | 0.04% | 9,609,193 |
| 2018-01-16 | 2018-01-12 | 8.508 | 949,603 | +18,978 | 0.03% | 8,078,977 |
| 2018-01-15 | 2018-01-11 | 8.550 | 930,625 | -104,731 | 0.03% | 7,957,237 |
| 2018-01-12 | 2018-01-10 | 8.394 | 1,035,356 | -97,701 | 0.04% | 8,690,702 |
| 2018-01-11 | 2018-01-09 | 8.451 | 1,133,057 | +17,572 | 0.04% | 9,575,277 |
| 2018-01-10 | 2018-01-08 | 8.550 | 1,115,485 | -18,978 | 0.04% | 9,537,869 |
| 2018-01-09 | 2018-01-05 | 8.522 | 1,134,463 | -41,471 | 0.04% | 9,667,858 |
| 2018-01-08 | 2018-01-04 | 8.422 | 1,175,934 | +11,949 | 0.04% | 9,904,163 |
| 2018-01-05 | 2018-01-03 | 8.437 | 1,163,985 | +20,384 | 0.04% | 9,820,084 |
| 2018-01-04 | 2018-01-02 | 8.394 | 1,143,601 | -2,811 | 0.04% | 9,599,302 |
| 2018-01-03 | 2017-12-29 | 8.223 | 1,146,412 | -29,522 | 0.04% | 9,427,178 |
| 2018-01-02 | 2017-12-28 | 8.209 | 1,175,934 | +59,043 | 0.04% | 9,653,213 |
| 2017-12-29 | 2017-12-27 | 8.223 | 1,116,891 | +37,253 | 0.04% | 9,184,420 |
| 2017-12-28 | 2017-12-22 | 8.166 | 1,079,638 | -6,326 | 0.04% | 8,816,641 |
| 2017-12-27 | 2017-12-21 | 8.109 | 1,085,964 | +4,218 | 0.04% | 8,806,501 |
| 2017-12-22 | 2017-12-20 | 8.052 | 1,081,746 | +702 | 0.04% | 8,710,736 |
| 2017-12-21 | 2017-12-19 | 8.038 | 1,081,044 | -2,811 | 0.04% | 8,689,703 |
| 2017-12-20 | 2017-12-18 | 8.038 | 1,083,855 | +64,666 | 0.04% | 8,712,299 |
| 2017-12-19 | 2017-12-15 | 8.166 | 1,019,189 | -7,732 | 0.03% | 8,322,997 |
| 2017-12-18 | 2017-12-14 | 8.138 | 1,026,921 | -122,303 | 0.03% | 8,356,919 |
| 2017-12-15 | 2017-12-13 | 8.138 | 1,149,224 | +14,761 | 0.04% | 9,352,201 |
| 2017-12-14 | 2017-12-12 | 8.124 | 1,134,463 | +52,717 | 0.04% | 9,215,939 |
| 2017-12-13 | 2017-12-11 | 8.195 | 1,081,746 | -92,782 | 0.04% | 8,864,636 |
| 2017-12-12 | 2017-12-08 | 8.109 | 1,174,528 | +25,304 | 0.04% | 9,524,701 |
| 2017-12-11 | 2017-12-07 | 8.067 | 1,149,224 | +23,898 | 0.04% | 9,270,451 |
| 2017-12-08 | 2017-12-06 | 8.138 | 1,125,326 | -15,463 | 0.04% | 9,157,723 |
| 2017-12-07 | 2017-12-05 | 8.266 | 1,140,789 | -99,810 | 0.04% | 9,429,628 |
| 2017-12-06 | 2017-12-04 | 8.237 | 1,240,599 | -28,116 | 0.04% | 10,219,346 |
| 2017-12-05 | 2017-12-01 | 8.280 | 1,268,715 | -5,623 | 0.04% | 10,505,100 |
| 2017-12-04 | 2017-11-30 | 8.294 | 1,274,338 | +61,854 | 0.04% | 10,569,789 |
| 2017-12-01 | 2017-11-29 | 8.266 | 1,212,484 | -5,623 | 0.04% | 10,022,251 |
| 2017-11-30 | 2017-11-28 | 8.309 | 1,218,107 | +59,746 | 0.04% | 10,120,720 |
| 2017-11-29 | 2017-11-27 | 8.408 | 1,158,361 | +49,202 | 0.04% | 9,739,677 |
| 2017-11-28 | 2017-11-24 | 8.451 | 1,109,159 | -7,029 | 0.04% | 9,373,319 |
| 2017-11-27 | 2017-11-23 | 8.394 | 1,116,188 | -13,355 | 0.04% | 9,369,199 |
| 2017-11-24 | 2017-11-22 | 8.451 | 1,129,543 | +42,876 | 0.04% | 9,545,580 |
| 2017-11-23 | 2017-11-21 | 8.237 | 1,086,667 | -43,579 | 0.04% | 8,951,342 |
| 2017-11-22 | 2017-11-20 | 8.209 | 1,130,246 | +1,406 | 0.04% | 9,278,161 |
| 2017-11-21 | 2017-11-17 | 8.351 | 1,128,840 | -9,841 | 0.04% | 9,427,219 |
| 2017-11-20 | 2017-11-16 | 8.380 | 1,138,681 | +9,841 | 0.04% | 9,541,804 |
| 2017-11-17 | 2017-11-15 | 8.337 | 1,128,840 | +4,920 | 0.04% | 9,411,159 |
| 2017-11-16 | 2017-11-14 | 8.437 | 1,123,920 | -40,767 | 0.04% | 9,482,071 |
| 2017-11-15 | 2017-11-13 | 8.550 | 1,164,687 | -2,812 | 0.04% | 9,958,566 |
| 2017-11-14 | 2017-11-10 | 8.622 | 1,167,499 | -19,681 | 0.04% | 10,065,660 |
| 2017-11-13 | 2017-11-09 | 8.636 | 1,187,180 | +23,898 | 0.04% | 10,252,231 |
| 2017-11-10 | 2017-11-08 | 8.678 | 1,163,282 | +54,123 | 0.04% | 10,095,503 |
| 2017-11-09 | 2017-11-07 | 8.750 | 1,109,159 | +23,898 | 0.04% | 9,704,699 |
| 2017-11-08 | 2017-11-06 | 8.764 | 1,085,261 | -65,369 | 0.04% | 9,511,041 |
| 2017-11-07 | 2017-11-03 | 8.863 | 1,150,630 | -2,811 | 0.04% | 10,198,513 |
| 2017-11-06 | 2017-11-02 | 8.849 | 1,153,441 | +49,202 | 0.04% | 10,207,018 |
| 2017-11-03 | 2017-11-01 | 8.920 | 1,104,239 | +39,362 | 0.04% | 9,850,170 |
| 2017-11-02 | 2017-10-31 | 8.920 | 1,064,877 | -291,699 | 0.04% | 9,499,049 |
| 2017-11-01 | 2017-10-30 | 9.091 | 1,356,576 | -31,630 | 0.05% | 12,332,698 |
| 2017-10-31 | 2017-10-27 | 9.418 | 1,388,206 | +93,484 | 0.05% | 13,074,498 |
| 2017-10-30 | 2017-10-26 | 9.390 | 1,294,722 | +68,180 | 0.04% | 12,157,201 |
| 2017-10-27 | 2017-10-25 | 9.276 | 1,226,542 | +8,435 | 0.04% | 11,377,403 |
| 2017-10-26 | 2017-10-24 | 9.290 | 1,218,107 | -703 | 0.04% | 11,316,490 |
| 2017-10-25 | 2017-10-23 | 9.304 | 1,218,810 | -7,732 | 0.04% | 11,340,361 |
| 2017-10-24 | 2017-10-20 | 9.418 | 1,226,542 | -75,912 | 0.04% | 11,551,903 |
| 2017-10-23 | 2017-10-19 | 9.304 | 1,302,454 | -35,847 | 0.04% | 12,118,623 |
| 2017-10-20 | 2017-10-18 | 9.475 | 1,338,301 | -21,087 | 0.05% | 12,680,640 |
| 2017-10-19 | 2017-10-17 | 9.561 | 1,359,388 | +9,841 | 0.05% | 12,996,483 |
| 2017-10-18 | 2017-10-16 | 9.689 | 1,349,547 | +128,628 | 0.05% | 13,075,197 |
| 2017-10-17 | 2017-10-13 | 9.617 | 1,220,919 | +88,564 | 0.04% | 11,742,124 |
| 2017-10-16 | 2017-10-12 | 9.319 | 1,132,355 | +10,544 | 0.04% | 10,552,055 |
| 2017-10-13 | 2017-10-11 | 9.319 | 1,121,811 | -1,406 | 0.04% | 10,453,798 |
| 2017-10-12 | 2017-10-10 | 9.319 | 1,123,217 | -452,661 | 0.04% | 10,466,900 |
| 2017-10-11 | 2017-10-09 | 9.304 | 1,575,878 | -84,346 | 0.05% | 14,662,684 |
| 2017-10-10 | 2017-10-06 | 9.390 | 1,660,224 | +63,260 | 0.06% | 15,589,197 |
| 2017-10-09 | 2017-10-04 | 9.390 | 1,596,964 | +147,606 | 0.05% | 14,995,197 |
| 2017-10-06 | 2017-10-03 | 9.290 | 1,449,358 | +2,109 | 0.05% | 13,464,864 |
| 2017-10-04 | 2017-09-29 | 9.191 | 1,447,249 | +7,732 | 0.05% | 13,301,141 |
| 2017-10-03 | 2017-09-28 | 9.191 | 1,439,517 | -11,246 | 0.05% | 13,230,079 |
| 2017-09-29 | 2017-09-27 | 9.162 | 1,450,763 | +4,920 | 0.05% | 13,292,157 |
| 2017-09-28 | 2017-09-26 | 9.077 | 1,445,843 | -11,246 | 0.05% | 13,123,659 |
| 2017-09-27 | 2017-09-25 | 9.034 | 1,457,089 | -9,841 | 0.05% | 13,163,547 |
| 2017-09-26 | 2017-09-22 | 9.120 | 1,466,930 | -62,557 | 0.05% | 13,377,672 |
| 2017-09-25 | 2017-09-21 | 9.233 | 1,529,487 | -14,761 | 0.05% | 14,122,241 |
| 2017-09-22 | 2017-09-20 | 9.162 | 1,544,248 | -432,979 | 0.05% | 14,148,684 |
| 2017-09-21 | 2017-09-19 | 9.319 | 1,977,227 | -347,930 | 0.07% | 18,425,147 |
| 2017-09-19 | 2017-09-15 | 9.376 | 2,325,157 | -16,870 | 0.08% | 21,799,715 |
| 2017-09-18 | 2017-09-14 | 9.461 | 2,342,027 | +56,934 | 0.08% | 22,157,802 |
| 2017-09-15 | 2017-09-13 | 9.276 | 2,285,093 | +280,453 | 0.08% | 21,196,522 |
| 2017-09-14 | 2017-09-12 | 9.248 | 2,004,640 | -21,087 | 0.07% | 18,538,000 |
| 2017-09-13 | 2017-09-11 | 9.319 | 2,025,727 | +99,108 | 0.07% | 18,877,103 |
| 2017-09-12 | 2017-09-08 | 9.105 | 1,926,619 | -8,435 | 0.07% | 17,542,397 |
| 2017-09-11 | 2017-09-07 | 9.105 | 1,935,054 | +2,109 | 0.07% | 17,619,200 |
| 2017-09-08 | 2017-09-06 | 9.105 | 1,932,945 | -14,761 | 0.07% | 17,599,997 |
| 2017-09-07 | 2017-09-05 | 8.991 | 1,947,706 | -8,435 | 0.07% | 17,512,720 |
| 2017-09-06 | 2017-09-04 | 9.048 | 1,956,141 | +333,170 | 0.07% | 17,699,883 |
| 2017-09-05 | 2017-09-01 | 9.105 | 1,622,971 | -236,171 | 0.05% | 14,777,598 |
| 2017-09-04 | 2017-08-31 | 8.906 | 1,859,142 | +1,107,753 | 0.06% | 16,557,700 |
| 2017-09-01 | 2017-08-30 | 8.565 | 751,389 | +16,870 | 0.03% | 6,435,384 |
| 2017-08-31 | 2017-08-29 | 8.565 | 734,519 | +28,115 | 0.02% | 6,290,898 |
| 2017-08-30 | 2017-08-28 | 8.536 | 706,404 | +76,615 | 0.02% | 6,030,003 |
| 2017-08-29 | 2017-08-25 | 8.394 | 629,789 | +10,544 | 0.02% | 5,286,402 |
| 2017-08-28 | 2017-08-24 | 8.365 | 619,245 | -28,116 | 0.02% | 5,180,277 |
| 2017-08-25 | 2017-08-22 | 8.365 | 647,361 | +703 | 0.02% | 5,415,480 |
| 2017-08-22 | 2017-08-18 | 8.351 | 646,658 | +2,811 | 0.02% | 5,400,399 |
| 2017-08-21 | 2017-08-17 | 8.465 | 643,847 | +21,087 | 0.02% | 5,450,204 |
| 2017-08-18 | 2017-08-16 | 8.479 | 622,760 | +28,116 | 0.02% | 5,280,561 |
| 2017-08-17 | 2017-08-15 | 8.522 | 594,644 | +7,029 | 0.02% | 5,067,538 |
| 2017-08-16 | 2017-08-14 | 8.593 | 587,615 | +17,572 | 0.02% | 5,049,437 |
| 2017-08-15 | 2017-08-11 | 8.550 | 570,043 | -40,065 | 0.02% | 4,874,109 |
| 2017-08-14 | 2017-08-10 | 8.678 | 610,108 | +28,819 | 0.02% | 5,294,801 |
| 2017-08-11 | 2017-08-09 | 8.707 | 581,289 | +21,086 | 0.02% | 5,061,237 |
| 2017-08-10 | 2017-08-08 | 8.750 | 560,203 | +7,732 | 0.02% | 4,901,553 |
| 2017-08-09 | 2017-08-07 | 8.750 | 552,471 | -21,087 | 0.02% | 4,833,901 |
| 2017-08-08 | 2017-08-04 | 8.735 | 573,558 | +24,602 | 0.02% | 5,010,244 |
| 2017-08-07 | 2017-08-03 | 8.750 | 548,956 | +13,354 | 0.02% | 4,803,146 |
| 2017-08-04 | 2017-08-02 | 8.792 | 535,602 | -8,434 | 0.02% | 4,709,164 |
| 2017-08-03 | 2017-08-01 | 8.807 | 544,036 | -75,209 | 0.02% | 4,791,058 |
| 2017-08-02 | 2017-07-31 | 8.849 | 619,245 | -14,058 | 0.02% | 5,479,817 |
| 2017-08-01 | 2017-07-28 | 8.892 | 633,303 | +28,115 | 0.02% | 5,631,248 |
| 2017-07-31 | 2017-07-27 | 8.991 | 605,188 | +5,624 | 0.02% | 5,441,524 |
| 2017-07-28 | 2017-07-26 | 8.977 | 599,564 | +37,253 | 0.02% | 5,382,426 |
| 2017-07-27 | 2017-07-25 | 9.293 | 562,311 | -8,435 | 0.02% | 5,225,789 |
| 2017-07-26 | 2017-07-24 | 9.322 | 570,746 | +6,857 | 0.02% | 5,320,677 |
| 2017-07-25 | 2017-07-21 | 9.409 | 563,889 | -26,983 | 0.02% | 5,305,654 |
| 2017-07-24 | 2017-07-20 | 9.438 | 590,872 | +692 | 0.02% | 5,576,618 |
| 2017-07-21 | 2017-07-19 | 9.496 | 590,180 | +56,043 | 0.02% | 5,604,207 |
| 2017-07-20 | 2017-07-18 | 9.380 | 534,137 | -13,146 | 0.02% | 5,010,276 |
| 2017-07-19 | 2017-07-17 | 9.279 | 547,283 | +3,459 | 0.02% | 5,078,217 |
| 2017-07-18 | 2017-07-14 | 9.351 | 543,824 | -25,600 | 0.02% | 5,085,421 |
| 2017-07-17 | 2017-07-13 | 9.293 | 569,424 | +47,049 | 0.02% | 5,291,893 |
| 2017-07-14 | 2017-07-12 | 9.048 | 522,375 | -3,460 | 0.02% | 4,726,297 |
| 2017-07-13 | 2017-07-11 | 8.990 | 525,835 | -20,065 | 0.02% | 4,727,202 |
| 2017-07-12 | 2017-07-10 | 8.932 | 545,900 | -45,664 | 0.02% | 4,876,024 |
| 2017-07-11 | 2017-07-07 | 8.947 | 591,564 | +7,611 | 0.02% | 5,292,449 |
| 2017-07-10 | 2017-07-06 | 9.004 | 583,953 | -9,687 | 0.02% | 5,258,117 |
| 2017-07-07 | 2017-07-05 | 9.048 | 593,640 | +105,859 | 0.02% | 5,371,082 |
| 2017-07-06 | 2017-07-04 | 8.975 | 487,781 | -6,227 | 0.02% | 4,378,051 |
| 2017-07-05 | 2017-07-03 | 8.961 | 494,008 | -17,297 | 0.02% | 4,426,801 |
| 2017-07-04 | 2017-06-30 | 8.889 | 511,305 | +10,378 | 0.02% | 4,544,849 |
| 2017-07-03 | 2017-06-29 | 8.947 | 500,927 | -8,302 | 0.02% | 4,481,562 |
| 2017-06-30 | 2017-06-28 | 8.903 | 509,229 | -9,687 | 0.02% | 4,533,756 |
| 2017-06-29 | 2017-06-27 | 8.918 | 518,916 | +24,908 | 0.02% | 4,627,501 |
| 2017-06-28 | 2017-06-26 | 8.932 | 494,008 | -5,535 | 0.02% | 4,412,521 |
| 2017-06-27 | 2017-06-23 | 8.889 | 499,543 | +24,908 | 0.02% | 4,440,300 |
| 2017-06-26 | 2017-06-22 | 8.845 | 474,635 | +20,757 | 0.02% | 4,198,319 |
| 2017-06-23 | 2017-06-21 | 8.773 | 453,878 | +3,459 | 0.02% | 3,981,916 |
| 2017-06-22 | 2017-06-20 | 8.860 | 450,419 | -9,686 | 0.02% | 3,990,630 |
| 2017-06-21 | 2017-06-19 | 8.961 | 460,105 | +2,075 | 0.02% | 4,122,996 |
| 2017-06-20 | 2017-06-16 | 8.889 | 458,030 | +2,076 | 0.02% | 4,071,302 |
| 2017-06-19 | 2017-06-15 | 8.932 | 455,954 | -8,995 | 0.02% | 4,072,619 |
| 2017-06-16 | 2017-06-14 | 9.062 | 464,949 | +14,530 | 0.02% | 4,213,443 |
| 2017-06-15 | 2017-06-13 | 8.975 | 450,419 | -56,043 | 0.02% | 4,042,710 |
| 2017-06-14 | 2017-06-12 | 8.990 | 506,462 | +42,205 | 0.02% | 4,553,041 |
| 2017-06-13 | 2017-06-09 | 9.178 | 464,257 | +38,054 | 0.02% | 4,260,852 |
| 2017-06-09 | 2017-06-07 | 9.293 | 426,203 | -2,076 | 0.01% | 3,960,881 |
| 2017-06-08 | 2017-06-06 | 9.221 | 428,279 | +1,384 | 0.01% | 3,949,224 |
| 2017-06-07 | 2017-06-05 | 9.207 | 426,895 | +692 | 0.01% | 3,930,292 |
| 2017-06-06 | 2017-06-02 | 9.250 | 426,203 | +32,519 | 0.01% | 3,942,401 |
| 2017-06-05 | 2017-06-01 | 9.250 | 393,684 | +2,767 | 0.01% | 3,641,598 |
| 2017-06-02 | 2017-05-31 | 9.337 | 390,917 | +1,384 | 0.01% | 3,649,903 |
| 2017-06-01 | 2017-05-29 | 9.380 | 389,533 | -7,611 | 0.01% | 3,653,871 |
| 2017-05-31 | 2017-05-26 | 9.395 | 397,144 | -692 | 0.01% | 3,731,004 |
| 2017-05-29 | 2017-05-25 | 9.380 | 397,836 | +2,076 | 0.01% | 3,731,755 |
| 2017-05-26 | 2017-05-24 | 9.279 | 395,760 | -6,919 | 0.01% | 3,672,241 |
| 2017-05-25 | 2017-05-23 | 9.279 | 402,679 | +14,530 | 0.01% | 3,736,443 |
| 2017-05-24 | 2017-05-22 | 9.409 | 388,149 | +5,535 | 0.01% | 3,652,109 |
| 2017-05-23 | 2017-05-19 | 9.423 | 382,614 | -8,303 | 0.01% | 3,605,560 |
| 2017-05-22 | 2017-05-18 | 9.496 | 390,917 | -5,535 | 0.01% | 3,712,053 |
| 2017-05-19 | 2017-05-17 | 9.525 | 396,452 | -22,140 | 0.01% | 3,776,073 |
| 2017-05-18 | 2017-05-16 | 9.626 | 418,592 | -4,843 | 0.01% | 4,029,299 |
| 2017-05-17 | 2017-05-15 | 9.669 | 423,435 | -60,886 | 0.01% | 4,094,277 |
| 2017-05-16 | 2017-05-12 | 9.582 | 484,321 | +58,810 | 0.02% | 4,640,995 |
| 2017-05-15 | 2017-05-11 | 9.640 | 425,511 | -24,216 | 0.01% | 4,102,050 |
| 2017-05-12 | 2017-05-10 | 9.611 | 449,727 | +54,659 | 0.02% | 4,322,499 |
| 2017-05-11 | 2017-05-09 | 9.452 | 395,068 | +18,681 | 0.01% | 3,734,340 |
| 2017-05-10 | 2017-05-08 | 9.395 | 376,387 | +20,757 | 0.01% | 3,536,000 |
| 2017-05-09 | 2017-05-05 | 9.351 | 355,630 | -16,606 | 0.01% | 3,325,577 |
| 2017-05-08 | 2017-05-04 | 9.380 | 372,236 | +16,606 | 0.01% | 3,491,623 |
| 2017-05-05 | 2017-05-02 | 9.496 | 355,630 | -1,384 | 0.01% | 3,376,977 |
| 2017-05-04 | 2017-04-28 | 9.539 | 357,014 | +13,838 | 0.01% | 3,405,599 |
| 2017-05-02 | 2017-04-27 | 9.539 | 343,176 | -30,443 | 0.01% | 3,273,596 |
| 2017-04-28 | 2017-04-26 | 9.539 | 373,619 | +36,670 | 0.01% | 3,563,996 |
| 2017-04-27 | 2017-04-25 | 9.669 | 336,949 | -1,384 | 0.01% | 3,258,026 |
| 2017-04-26 | 2017-04-24 | 9.640 | 338,333 | -1,384 | 0.01% | 3,261,629 |
| 2017-04-25 | 2017-04-21 | 9.684 | 339,717 | +16,605 | 0.01% | 3,289,701 |
| 2017-04-24 | 2017-04-20 | 9.727 | 323,112 | +8,995 | 0.01% | 3,142,914 |
| 2017-04-21 | 2017-04-19 | 9.669 | 314,117 | +12,454 | 0.01% | 3,037,259 |
| 2017-04-20 | 2017-04-18 | 9.785 | 301,663 | +6,227 | 0.01% | 2,951,719 |
| 2017-04-19 | 2017-04-13 | 9.944 | 295,436 | +4,151 | 0.01% | 2,937,759 |
| 2017-04-18 | 2017-04-12 | 9.958 | 291,285 | -8,302 | 0.01% | 2,900,692 |
| 2017-04-13 | 2017-04-11 | 10.088 | 299,587 | +6,227 | 0.01% | 3,022,336 |
| 2017-04-12 | 2017-04-10 | 10.103 | 293,360 | +21,448 | 0.01% | 2,963,755 |
| 2017-04-11 | 2017-04-07 | 10.291 | 271,912 | +31,827 | 0.01% | 2,798,161 |
| 2017-04-10 | 2017-04-06 | 10.262 | 240,085 | -29,059 | 0.01% | 2,463,699 |
| 2017-04-07 | 2017-04-05 | 10.190 | 269,144 | +26,983 | 0.01% | 2,742,446 |
| 2017-04-06 | 2017-04-03 | 10.190 | 242,161 | -5,535 | 0.01% | 2,467,503 |
| 2017-04-05 | 2017-03-31 | 10.045 | 247,696 | +65,729 | 0.01% | 2,488,102 |
| 2017-04-03 | 2017-03-30 | 10.710 | 181,967 | -691 | 0.01% | 1,948,835 |
| 2017-03-30 | 2017-03-28 | 10.739 | 182,658 | +1,383 | 0.01% | 1,961,516 |
| 2017-03-29 | 2017-03-27 | 10.753 | 181,275 | -8,302 | 0.01% | 1,949,284 |
| 2017-03-28 | 2017-03-24 | 10.956 | 189,577 | -18,681 | 0.01% | 2,076,917 |
| 2017-03-27 | 2017-03-23 | 10.912 | 208,258 | -11,070 | 0.01% | 2,272,547 |
| 2017-03-24 | 2017-03-22 | 10.681 | 219,328 | -4,152 | 0.01% | 2,342,625 |
| 2017-03-23 | 2017-03-21 | 10.768 | 223,480 | +58,119 | 0.01% | 2,406,352 |
| 2017-03-22 | 2017-03-20 | 10.464 | 165,361 | +5,535 | 0.01% | 1,730,358 |
| 2017-03-21 | 2017-03-17 | 10.464 | 159,826 | -14,530 | 0.01% | 1,672,439 |
| 2017-03-20 | 2017-03-16 | 10.507 | 174,356 | +16,606 | 0.01% | 1,832,043 |
| 2017-03-17 | 2017-03-15 | 10.421 | 157,750 | +4,843 | 0.01% | 1,643,876 |
| 2017-03-16 | 2017-03-14 | 10.377 | 152,907 | -9,687 | 0.01% | 1,586,778 |
| 2017-03-15 | 2017-03-13 | 10.348 | 162,594 | +6,227 | 0.01% | 1,682,604 |
| 2017-03-14 | 2017-03-10 | 10.276 | 156,367 | +7,611 | 0.01% | 1,606,864 |
| 2017-03-10 | 2017-03-08 | 10.421 | 148,756 | -7,611 | 0.01% | 1,550,151 |
| 2017-03-09 | 2017-03-07 | 10.392 | 156,367 | +6,227 | 0.01% | 1,624,944 |
| 2017-03-08 | 2017-03-06 | 10.320 | 150,140 | +7,611 | 0.01% | 1,549,383 |
| 2017-03-07 | 2017-03-03 | 10.247 | 142,529 | -8,994 | 0.00% | 1,460,541 |
| 2017-03-06 | 2017-03-02 | 10.348 | 151,523 | -24,908 | 0.01% | 1,568,035 |
| 2017-03-03 | 2017-03-01 | 10.276 | 176,431 | +691 | 0.01% | 1,813,046 |
| 2017-03-02 | 2017-02-28 | 9.814 | 175,740 | +10,379 | 0.01% | 1,724,665 |
| 2017-03-01 | 2017-02-27 | 9.727 | 165,361 | +5,535 | 0.01% | 1,608,468 |
| 2017-02-28 | 2017-02-24 | 9.886 | 159,826 | -24,908 | 0.01% | 1,580,039 |
| 2017-02-27 | 2017-02-23 | 10.059 | 184,734 | +7,611 | 0.01% | 1,858,319 |
| 2017-02-24 | 2017-02-22 | 10.103 | 177,123 | -9,687 | 0.01% | 1,789,437 |
| 2017-02-23 | 2017-02-21 | 10.002 | 186,810 | +40,822 | 0.01% | 1,868,403 |
| 2017-02-22 | 2017-02-20 | 10.117 | 145,988 | +8,302 | 0.01% | 1,476,997 |
| 2017-02-21 | 2017-02-17 | 10.146 | 137,686 | -40,129 | 0.00% | 1,396,983 |
| 2017-02-20 | 2017-02-16 | 10.190 | 177,815 | -42,897 | 0.01% | 1,811,848 |
| 2017-02-17 | 2017-02-15 | 10.233 | 220,712 | -39,438 | 0.01% | 2,258,518 |
| 2017-02-16 | 2017-02-14 | 10.218 | 260,150 | +69,881 | 0.01% | 2,658,322 |
| 2017-02-15 | 2017-02-13 | 10.233 | 190,269 | +17,297 | 0.01% | 1,946,998 |
| 2017-02-14 | 2017-02-10 | 10.045 | 172,972 | -18,681 | 0.01% | 1,737,500 |
| 2017-02-13 | 2017-02-09 | 10.016 | 191,653 | +19,373 | 0.01% | 1,919,611 |
| 2017-02-10 | 2017-02-08 | 9.814 | 172,280 | -2,076 | 0.01% | 1,690,709 |
| 2017-02-09 | 2017-02-07 | 9.814 | 174,356 | -692 | 0.01% | 1,711,083 |
| 2017-02-08 | 2017-02-06 | 9.915 | 175,048 | -4,151 | 0.01% | 1,735,584 |
| 2017-02-07 | 2017-02-03 | 9.828 | 179,199 | -1,384 | 0.01% | 1,761,200 |
| 2017-02-06 | 2017-02-02 | 9.727 | 180,583 | +11,762 | 0.01% | 1,756,533 |
| 2017-02-03 | 2017-02-01 | 9.886 | 168,821 | +1,384 | 0.01% | 1,668,964 |
| 2017-02-02 | 2017-01-27 | 9.900 | 167,437 | -4,151 | 0.01% | 1,657,701 |
| 2017-02-01 | 2017-01-25 | 9.987 | 171,588 | -20,065 | 0.01% | 1,713,678 |
| 2017-01-26 | 2017-01-24 | 9.944 | 191,653 | +23,524 | 0.01% | 1,905,761 |
| 2017-01-23 | 2017-01-19 | 9.626 | 168,129 | -692 | 0.01% | 1,618,382 |
| 2017-01-20 | 2017-01-18 | 9.554 | 168,821 | -1,383 | 0.01% | 1,612,843 |
| 2017-01-19 | 2017-01-17 | 9.452 | 170,204 | -3,460 | 0.01% | 1,608,836 |
| 2017-01-18 | 2017-01-16 | 9.452 | 173,664 | -10,378 | 0.01% | 1,641,541 |
| 2017-01-17 | 2017-01-13 | 9.582 | 184,042 | -692 | 0.01% | 1,763,578 |
| 2017-01-13 | 2017-01-11 | 9.582 | 184,734 | +13,838 | 0.01% | 1,770,209 |
| 2017-01-12 | 2017-01-10 | 9.467 | 170,896 | -15,914 | 0.01% | 1,617,847 |
| 2017-01-11 | 2017-01-09 | 9.409 | 186,810 | +14,530 | 0.01% | 1,757,703 |
| 2017-01-10 | 2017-01-06 | 9.438 | 172,280 | -11,070 | 0.01% | 1,625,969 |
| 2017-01-09 | 2017-01-05 | 9.438 | 183,350 | +16,605 | 0.01% | 1,730,447 |
| 2017-01-06 | 2017-01-04 | 9.409 | 166,745 | -17,297 | 0.01% | 1,568,910 |
| 2017-01-05 | 2017-01-03 | 9.163 | 184,042 | +8,302 | 0.01% | 1,686,438 |
| 2017-01-04 | 2016-12-30 | 9.221 | 175,740 | +5,536 | 0.01% | 1,620,524 |
| 2017-01-03 | 2016-12-29 | 9.221 | 170,204 | +4,843 | 0.01% | 1,569,476 |
| 2016-12-30 | 2016-12-28 | 9.163 | 165,361 | -23,524 | 0.01% | 1,515,258 |
| 2016-12-29 | 2016-12-23 | 8.961 | 188,885 | +18,681 | 0.01% | 1,692,597 |
| 2016-12-23 | 2016-12-21 | 9.149 | 170,204 | +691 | 0.01% | 1,557,176 |
| 2016-12-22 | 2016-12-20 | 9.192 | 169,513 | +4,152 | 0.01% | 1,558,204 |
| 2016-12-21 | 2016-12-19 | 9.395 | 165,361 | +692 | 0.01% | 1,553,498 |
| 2016-12-16 | 2016-12-14 | 9.438 | 164,669 | -6,919 | 0.01% | 1,554,137 |
| 2016-12-15 | 2016-12-13 | 9.467 | 171,588 | -2,076 | 0.01% | 1,624,398 |
| 2016-12-14 | 2016-12-12 | 9.366 | 173,664 | +8,995 | 0.01% | 1,626,481 |
| 2016-12-13 | 2016-12-09 | 9.669 | 164,669 | +1,383 | 0.01% | 1,592,217 |
| 2016-12-12 | 2016-12-08 | 9.655 | 163,286 | -108,626 | 0.01% | 1,576,485 |
| 2016-12-09 | 2016-12-07 | 9.655 | 271,912 | +28,367 | 0.01% | 2,625,241 |
| 2016-12-08 | 2016-12-06 | 9.684 | 243,545 | -4,843 | 0.01% | 2,358,405 |
| 2016-12-07 | 2016-12-05 | 9.814 | 248,388 | -2,767 | 0.01% | 2,437,613 |
| 2016-12-06 | 2016-12-02 | 10.117 | 251,155 | +1,383 | 0.01% | 2,540,997 |
| 2016-12-05 | 2016-12-01 | 10.074 | 249,772 | -14,529 | 0.01% | 2,516,175 |
| 2016-12-02 | 2016-11-30 | 10.117 | 264,301 | -7,611 | 0.01% | 2,673,998 |
| 2016-12-01 | 2016-11-29 | 10.247 | 271,912 | +9,687 | 0.01% | 2,786,371 |
| 2016-11-30 | 2016-11-28 | 10.146 | 262,225 | -26,984 | 0.01% | 2,660,575 |
| 2016-11-29 | 2016-11-25 | 9.900 | 289,209 | +38,054 | 0.01% | 2,863,299 |
| 2016-11-28 | 2016-11-24 | 9.944 | 251,155 | +692 | 0.01% | 2,497,437 |
| 2016-11-24 | 2016-11-22 | 9.958 | 250,463 | -1,384 | 0.01% | 2,494,176 |
| 2016-11-23 | 2016-11-21 | 9.872 | 251,847 | -692 | 0.01% | 2,486,118 |
| 2016-11-22 | 2016-11-18 | 9.496 | 252,539 | +692 | 0.01% | 2,398,049 |
| 2016-11-21 | 2016-11-17 | 9.640 | 251,847 | +692 | 0.01% | 2,427,878 |
| 2016-11-18 | 2016-11-16 | 9.785 | 251,155 | +35,978 | 0.01% | 2,457,507 |
| 2016-11-17 | 2016-11-15 | 9.655 | 215,177 | -101,708 | 0.01% | 2,077,479 |
| 2016-11-16 | 2016-11-14 | 9.828 | 316,885 | +92,021 | 0.01% | 3,114,404 |
| 2016-11-15 | 2016-11-11 | 9.713 | 224,864 | +31,827 | 0.01% | 2,184,004 |
| 2016-11-14 | 2016-11-10 | 9.467 | 193,037 | -13,146 | 0.01% | 1,827,453 |
| 2016-11-11 | 2016-11-09 | 9.091 | 206,183 | +31,135 | 0.01% | 1,874,424 |
| 2016-11-10 | 2016-11-08 | 9.236 | 175,048 | -23,524 | 0.01% | 1,616,673 |
| 2016-11-09 | 2016-11-07 | 9.250 | 198,572 | -692 | 0.01% | 1,836,802 |
| 2016-11-08 | 2016-11-04 | 9.106 | 199,264 | -8,994 | 0.01% | 1,814,403 |
| 2016-11-07 | 2016-11-03 | 8.932 | 208,258 | +11,762 | 0.01% | 1,860,178 |
| 2016-11-03 | 2016-11-01 | 8.961 | 196,496 | -25,600 | 0.01% | 1,760,799 |
| 2016-11-02 | 2016-10-31 | 8.672 | 222,096 | -8,995 | 0.01% | 1,926,000 |
| 2016-11-01 | 2016-10-28 | 8.657 | 231,091 | +692 | 0.01% | 2,000,664 |
| 2016-10-31 | 2016-10-27 | 8.788 | 230,399 | +13,146 | 0.01% | 2,024,643 |
| 2016-10-28 | 2016-10-26 | 8.889 | 217,253 | -44,972 | 0.01% | 1,931,102 |
| 2016-10-27 | 2016-10-25 | 8.889 | 262,225 | -8,995 | 0.01% | 2,330,846 |
| 2016-10-26 | 2016-10-24 | 8.918 | 271,220 | +40,129 | 0.01% | 2,418,640 |
| 2016-10-25 | 2016-10-20 | 8.788 | 231,091 | -13,837 | 0.01% | 2,030,724 |
| 2016-10-24 | 2016-10-19 | 8.672 | 244,928 | -5,535 | 0.01% | 2,123,997 |
| 2016-10-20 | 2016-10-18 | 8.701 | 250,463 | -8,303 | 0.01% | 2,179,237 |
| 2016-10-19 | 2016-10-17 | 8.325 | 258,766 | -2,768 | 0.01% | 2,154,240 |
| 2016-10-18 | 2016-10-14 | 8.368 | 261,534 | +1,384 | 0.01% | 2,188,623 |
| 2016-10-17 | 2016-10-13 | 8.137 | 260,150 | +13,838 | 0.01% | 2,116,881 |
| 2016-10-14 | 2016-10-12 | 8.152 | 246,312 | +2,076 | 0.01% | 2,007,839 |
| 2016-10-13 | 2016-10-11 | 8.181 | 244,236 | +691 | 0.01% | 1,997,977 |
| 2016-10-12 | 2016-10-07 | 8.195 | 243,545 | -13,145 | 0.01% | 1,995,844 |
| 2016-10-11 | 2016-10-06 | 8.224 | 256,690 | -7,611 | 0.01% | 2,110,987 |
| 2016-10-07 | 2016-10-05 | 8.123 | 264,301 | +11,762 | 0.01% | 2,146,839 |
| 2016-10-05 | 2016-10-03 | 8.079 | 252,539 | +8,303 | 0.01% | 2,040,349 |
| 2016-10-04 | 2016-09-30 | 8.094 | 244,236 | +12,454 | 0.01% | 1,976,797 |
| 2016-10-03 | 2016-09-29 | 8.181 | 231,782 | -692 | 0.01% | 1,896,097 |
| 2016-09-30 | 2016-09-28 | 8.123 | 232,474 | +4,843 | 0.01% | 1,888,317 |
| 2016-09-29 | 2016-09-27 | 8.209 | 227,631 | -1,384 | 0.01% | 1,868,719 |
| 2016-09-28 | 2016-09-26 | 8.181 | 229,015 | +4,151 | 0.01% | 1,873,461 |
| 2016-09-27 | 2016-09-23 | 8.340 | 224,864 | +6,919 | 0.01% | 1,875,254 |
| 2016-09-26 | 2016-09-22 | 8.354 | 217,945 | -2,767 | 0.01% | 1,820,703 |
| 2016-09-23 | 2016-09-21 | 8.181 | 220,712 | +2,767 | 0.01% | 1,805,538 |
| 2016-09-22 | 2016-09-20 | 8.152 | 217,945 | -692 | 0.01% | 1,776,603 |
| 2016-09-21 | 2016-09-19 | 8.209 | 218,637 | +6,919 | 0.01% | 1,794,884 |
| 2016-09-19 | 2016-09-14 | 8.123 | 211,718 | +7,611 | 0.01% | 1,719,723 |
| 2016-09-15 | 2016-09-13 | 8.137 | 204,107 | -11,070 | 0.01% | 1,660,851 |
| 2016-09-14 | 2016-09-12 | 8.267 | 215,177 | -33,903 | 0.01% | 1,778,919 |
| 2016-09-13 | 2016-09-09 | 8.470 | 249,080 | +25,600 | 0.01% | 2,109,603 |
| 2016-09-12 | 2016-09-08 | 8.484 | 223,480 | +12,454 | 0.01% | 1,896,012 |
| 2016-09-09 | 2016-09-07 | 8.441 | 211,026 | +3,460 | 0.01% | 1,781,202 |
| 2016-09-07 | 2016-09-05 | 8.238 | 207,566 | -3,460 | 0.01% | 1,709,997 |
| 2016-09-06 | 2016-09-02 | 8.152 | 211,026 | -2,767 | 0.01% | 1,720,202 |
| 2016-09-05 | 2016-09-01 | 8.094 | 213,793 | +7,610 | 0.01% | 1,730,397 |
| 2016-09-02 | 2016-08-31 | 8.311 | 206,183 | -8,994 | 0.01% | 1,713,504 |
| 2016-09-01 | 2016-08-30 | 8.556 | 215,177 | -4,151 | 0.01% | 1,841,119 |
| 2016-08-31 | 2016-08-29 | 8.455 | 219,328 | +691 | 0.01% | 1,854,446 |
| 2016-08-30 | 2016-08-26 | 8.484 | 218,637 | -1,383 | 0.01% | 1,854,924 |
| 2016-08-29 | 2016-08-25 | 8.470 | 220,020 | -7,611 | 0.01% | 1,863,477 |
| 2016-08-26 | 2016-08-24 | 8.484 | 227,631 | +6,227 | 0.01% | 1,931,229 |
| 2016-08-25 | 2016-08-23 | 8.585 | 221,404 | -692 | 0.01% | 1,900,799 |
| 2016-08-24 | 2016-08-22 | 8.802 | 222,096 | +13,146 | 0.01% | 1,954,890 |
| 2016-08-23 | 2016-08-19 | 8.889 | 208,950 | +29,751 | 0.01% | 1,857,299 |
| 2016-08-22 | 2016-08-18 | 8.816 | 179,199 | +3,459 | 0.01% | 1,579,900 |
| 2016-08-18 | 2016-08-16 | 9.048 | 175,740 | -3,459 | 0.01% | 1,590,044 |
| 2016-08-17 | 2016-08-15 | 9.207 | 179,199 | +22,140 | 0.01% | 1,649,830 |
| 2016-08-16 | 2016-08-12 | 9.062 | 157,059 | +692 | 0.01% | 1,423,294 |
| 2016-08-12 | 2016-08-10 | 9.062 | 156,367 | -3,459 | 0.01% | 1,417,023 |
| 2016-08-11 | 2016-08-09 | 9.120 | 159,826 | +5,535 | 0.01% | 1,457,609 |
| 2016-08-10 | 2016-08-08 | 8.788 | 154,291 | -20,757 | 0.01% | 1,355,840 |
| 2016-08-09 | 2016-08-05 | 8.397 | 175,048 | -10,378 | 0.01% | 1,469,933 |
| 2016-08-05 | 2016-08-03 | 8.311 | 185,426 | +7,611 | 0.01% | 1,541,000 |
| 2016-08-04 | 2016-08-01 | 8.706 | 177,815 | -37,362 | 0.01% | 1,547,976 |
| 2016-08-03 | 2016-07-29 | 8.588 | 215,177 | +4,369 | 0.01% | 1,847,919 |
| 2016-08-01 | 2016-07-28 | 8.735 | 210,808 | +1,360 | 0.01% | 1,841,398 |
| 2016-07-29 | 2016-07-27 | 8.764 | 209,448 | -8,160 | 0.01% | 1,835,679 |
| 2016-07-28 | 2016-07-26 | 8.661 | 217,608 | +44,881 | 0.01% | 1,884,796 |
| 2016-07-27 | 2016-07-25 | 8.750 | 172,727 | +680 | 0.01% | 1,511,303 |
| 2016-07-26 | 2016-07-22 | 8.735 | 172,047 | +3,400 | 0.01% | 1,502,823 |
| 2016-07-25 | 2016-07-21 | 8.823 | 168,647 | +2,041 | 0.01% | 1,488,004 |
| 2016-07-22 | 2016-07-20 | 8.676 | 166,606 | +2,720 | 0.01% | 1,445,496 |
| 2016-07-21 | 2016-07-19 | 8.617 | 163,886 | +1,360 | 0.01% | 1,412,257 |
| 2016-07-20 | 2016-07-18 | 8.764 | 162,526 | -26,521 | 0.01% | 1,424,437 |
| 2016-07-19 | 2016-07-15 | 8.676 | 189,047 | +19,040 | 0.01% | 1,640,197 |
| 2016-07-15 | 2016-07-13 | 8.558 | 170,007 | +680 | 0.01% | 1,455,003 |
| 2016-07-08 | 2016-07-06 | 8.294 | 169,327 | +1,360 | 0.01% | 1,404,364 |
| 2016-07-07 | 2016-07-05 | 8.456 | 167,967 | +7,481 | 0.01% | 1,420,254 |
| 2016-07-04 | 2016-06-29 | 8.309 | 160,486 | -2,040 | 0.01% | 1,333,398 |
| 2016-06-30 | 2016-06-28 | 8.147 | 162,526 | +2,040 | 0.01% | 1,324,057 |
| 2016-06-29 | 2016-06-27 | 8.323 | 160,486 | -2,720 | 0.01% | 1,335,758 |
| 2016-06-28 | 2016-06-24 | 8.382 | 163,206 | +13,600 | 0.01% | 1,367,997 |
| 2016-06-23 | 2016-06-21 | 8.529 | 149,606 | -14,960 | 0.01% | 1,276,002 |
| 2016-06-20 | 2016-06-16 | 8.294 | 164,566 | -680 | 0.01% | 1,364,877 |
| 2016-06-15 | 2016-06-13 | 8.206 | 165,246 | +8,160 | 0.01% | 1,355,937 |
| 2016-06-14 | 2016-06-10 | 8.544 | 157,086 | -1,360 | 0.01% | 1,342,109 |
| 2016-06-13 | 2016-06-08 | 8.970 | 158,446 | +2,040 | 0.01% | 1,421,299 |
| 2016-06-10 | 2016-06-07 | 9.029 | 156,406 | -1,360 | 0.01% | 1,412,199 |
| 2016-06-03 | 2016-06-01 | 8.617 | 157,766 | +680 | 0.01% | 1,359,519 |
| 2016-06-01 | 2016-05-30 | 8.588 | 157,086 | +13,600 | 0.01% | 1,349,039 |
| 2016-05-31 | 2016-05-27 | 8.617 | 143,486 | -680 | 0.01% | 1,236,464 |
| 2016-05-27 | 2016-05-25 | 8.632 | 144,166 | -1,360 | 0.01% | 1,244,443 |
| 2016-05-23 | 2016-05-19 | 8.426 | 145,526 | -6,800 | 0.01% | 1,226,223 |
| 2016-05-20 | 2016-05-18 | 8.617 | 152,326 | +6,800 | 0.01% | 1,312,641 |
| 2016-05-19 | 2016-05-17 | 8.779 | 145,526 | +1,360 | 0.01% | 1,277,583 |
| 2016-05-18 | 2016-05-16 | 8.647 | 144,166 | -1,360 | 0.01% | 1,246,563 |
| 2016-05-17 | 2016-05-13 | 8.470 | 145,526 | -680 | 0.01% | 1,232,643 |
| 2016-05-16 | 2016-05-12 | 8.647 | 146,206 | -1,360 | 0.01% | 1,264,203 |
| 2016-05-13 | 2016-05-11 | 8.529 | 147,566 | +1,360 | 0.01% | 1,258,602 |
| 2016-05-10 | 2016-05-06 | 8.632 | 146,206 | -680 | 0.01% | 1,262,053 |
| 2016-05-06 | 2016-05-04 | 9.088 | 146,886 | -680 | 0.01% | 1,334,883 |
| 2016-05-05 | 2016-05-03 | 8.853 | 147,566 | +4,760 | 0.01% | 1,306,342 |
| 2016-05-04 | 2016-04-29 | 9.088 | 142,806 | +4,081 | 0.00% | 1,297,804 |
| 2016-05-03 | 2016-04-28 | 9.308 | 138,725 | +3,400 | 0.00% | 1,291,316 |
| 2016-04-29 | 2016-04-27 | 9.250 | 135,325 | -1,360 | 0.00% | 1,251,708 |
| 2016-04-28 | 2016-04-26 | 9.235 | 136,685 | +2,040 | 0.00% | 1,262,277 |
| 2016-04-22 | 2016-04-20 | 9.661 | 134,645 | -680 | 0.00% | 1,300,858 |
| 2016-04-21 | 2016-04-19 | 9.691 | 135,325 | -680 | 0.00% | 1,311,408 |
| 2016-04-20 | 2016-04-18 | 9.544 | 136,005 | -680 | 0.00% | 1,297,997 |
| 2016-04-18 | 2016-04-14 | 9.676 | 136,685 | -7,481 | 0.00% | 1,322,577 |
| 2016-04-15 | 2016-04-13 | 9.676 | 144,166 | +2,721 | 0.01% | 1,394,964 |
| 2016-04-14 | 2016-04-12 | 9.029 | 141,445 | -6,801 | 0.00% | 1,277,116 |
| 2016-04-12 | 2016-04-08 | 8.676 | 148,246 | +2,720 | 0.01% | 1,286,202 |
| 2016-04-08 | 2016-04-06 | 8.485 | 145,526 | +6,801 | 0.01% | 1,234,783 |
| 2016-04-07 | 2016-04-05 | 8.500 | 138,725 | +4,080 | 0.00% | 1,179,117 |
| 2016-04-06 | 2016-04-01 | 8.691 | 134,645 | -6,800 | 0.00% | 1,170,178 |
| 2016-04-05 | 2016-03-31 | 8.661 | 141,445 | +3,400 | 0.00% | 1,225,116 |
| 2016-03-31 | 2016-03-29 | 8.411 | 138,045 | -6,121 | 0.00% | 1,161,157 |
| 2016-03-30 | 2016-03-24 | 8.147 | 144,166 | -6,120 | 0.01% | 1,174,483 |
| 2016-03-23 | 2016-03-21 | 8.382 | 150,286 | -17,000 | 0.01% | 1,259,701 |
| 2016-03-22 | 2016-03-18 | 8.294 | 167,286 | -10,201 | 0.01% | 1,387,436 |
| 2016-03-21 | 2016-03-17 | 8.250 | 177,487 | +7,480 | 0.01% | 1,464,211 |
| 2016-03-18 | 2016-03-16 | 7.867 | 170,007 | +2,040 | 0.01% | 1,337,503 |
| 2016-03-17 | 2016-03-15 | 8.103 | 167,967 | +681 | 0.01% | 1,360,974 |
| 2016-03-16 | 2016-03-14 | 8.264 | 167,286 | -19,721 | 0.01% | 1,382,516 |
| 2016-03-15 | 2016-03-11 | 8.220 | 187,007 | +680 | 0.01% | 1,537,248 |
| 2016-03-14 | 2016-03-10 | 7.809 | 186,327 | +2,040 | 0.01% | 1,454,938 |
| 2016-03-11 | 2016-03-09 | 7.897 | 184,287 | +2,040 | 0.01% | 1,455,269 |
| 2016-03-10 | 2016-03-08 | 7.853 | 182,247 | -2,040 | 0.01% | 1,431,119 |
| 2016-03-09 | 2016-03-07 | 7.911 | 184,287 | +15,640 | 0.01% | 1,457,979 |
| 2016-03-08 | 2016-03-04 | 7.750 | 168,647 | -4,080 | 0.01% | 1,306,963 |
| 2016-03-04 | 2016-03-02 | 7.750 | 172,727 | +7,481 | 0.01% | 1,338,582 |
| 2016-03-03 | 2016-03-01 | 7.500 | 165,246 | +6,800 | 0.01% | 1,239,297 |
| 2016-03-01 | 2016-02-26 | 7.353 | 158,446 | -2,720 | 0.01% | 1,164,999 |
| 2016-02-29 | 2016-02-25 | 7.294 | 161,166 | +6,120 | 0.01% | 1,175,518 |
| 2016-02-26 | 2016-02-24 | 7.661 | 155,046 | +5,440 | 0.01% | 1,187,880 |
| 2016-02-22 | 2016-02-18 | 7.941 | 149,606 | +680 | 0.01% | 1,188,002 |
| 2016-02-19 | 2016-02-17 | 7.411 | 148,926 | +6,800 | 0.01% | 1,103,762 |
| 2016-02-18 | 2016-02-16 | 7.353 | 142,126 | -9,520 | 0.00% | 1,045,004 |
| 2016-02-17 | 2016-02-15 | 7.176 | 151,646 | +10,881 | 0.01% | 1,088,241 |
| 2016-02-16 | 2016-02-12 | 6.897 | 140,765 | +1,360 | 0.00% | 970,827 |
| 2016-02-11 | 2016-02-04 | 7.500 | 139,405 | -1,360 | 0.00% | 1,045,497 |
| 2016-02-04 | 2016-02-02 | 7.559 | 140,765 | +1,360 | 0.00% | 1,063,976 |
| 2016-02-03 | 2016-02-01 | 7.764 | 139,405 | +6,800 | 0.00% | 1,082,397 |
| 2016-02-02 | 2016-01-29 | 8.147 | 132,605 | -2,040 | 0.00% | 1,080,299 |
| 2016-02-01 | 2016-01-28 | 7.588 | 134,645 | -1,360 | 0.00% | 1,021,678 |
| 2016-01-29 | 2016-01-27 | 7.103 | 136,005 | -3,400 | 0.00% | 965,998 |
| 2016-01-28 | 2016-01-26 | 6.809 | 139,405 | -1,360 | 0.00% | 949,147 |
| 2016-01-27 | 2016-01-25 | 7.176 | 140,765 | +2,040 | 0.00% | 1,010,157 |
| 2016-01-26 | 2016-01-22 | 6.764 | 138,725 | -6,801 | 0.00% | 938,397 |
| 2016-01-25 | 2016-01-21 | 6.220 | 145,526 | +7,481 | 0.01% | 905,222 |
| 2016-01-22 | 2016-01-20 | 6.676 | 138,045 | -4,081 | 0.00% | 921,618 |
| 2016-01-21 | 2016-01-19 | 7.279 | 142,126 | +6,801 | 0.00% | 1,034,553 |
| 2016-01-20 | 2016-01-18 | 7.014 | 135,325 | -680 | 0.00% | 949,228 |
| 2016-01-18 | 2016-01-14 | 7.309 | 136,005 | -1,360 | 0.00% | 993,998 |
| 2016-01-15 | 2016-01-13 | 7.367 | 137,365 | -680 | 0.00% | 1,012,018 |
| 2016-01-14 | 2016-01-12 | 7.338 | 138,045 | -3,400 | 0.00% | 1,012,967 |
| 2016-01-13 | 2016-01-11 | 7.470 | 141,445 | +3,400 | 0.00% | 1,056,636 |
| 2016-01-12 | 2016-01-08 | 7.794 | 138,045 | -680 | 0.00% | 1,075,897 |
| 2016-01-07 | 2016-01-05 | 7.985 | 138,725 | +680 | 0.00% | 1,107,717 |
| 2016-01-06 | 2016-01-04 | 8.235 | 138,045 | +680 | 0.00% | 1,136,797 |
| 2016-01-05 | 2015-12-31 | 8.661 | 137,365 | -11,561 | 0.00% | 1,189,777 |
| 2016-01-04 | 2015-12-29 | 8.764 | 148,926 | +13,601 | 0.01% | 1,305,242 |
| 2015-12-30 | 2015-12-28 | 8.779 | 135,325 | -13,601 | 0.00% | 1,188,028 |
| 2015-12-29 | 2015-12-24 | 8.911 | 148,926 | -12,240 | 0.01% | 1,327,142 |
| 2015-12-28 | 2015-12-22 | 8.853 | 161,166 | -2,720 | 0.01% | 1,426,738 |
| 2015-12-22 | 2015-12-18 | 8.941 | 163,886 | +2,040 | 0.01% | 1,465,277 |
| 2015-12-16 | 2015-12-14 | 8.558 | 161,846 | -1,360 | 0.01% | 1,385,158 |
| 2015-12-15 | 2015-12-11 | 8.485 | 163,206 | +680 | 0.01% | 1,384,797 |
| 2015-12-14 | 2015-12-10 | 8.808 | 162,526 | -12,241 | 0.01% | 1,431,607 |
| 2015-12-11 | 2015-12-09 | 9.294 | 174,767 | -4,760 | 0.01% | 1,624,242 |
| 2015-12-10 | 2015-12-08 | 9.426 | 179,527 | +21,761 | 0.01% | 1,692,240 |
| 2015-12-09 | 2015-12-07 | 9.456 | 157,766 | -680 | 0.01% | 1,491,759 |
| 2015-12-08 | 2015-12-04 | 9.441 | 158,446 | +3,400 | 0.01% | 1,495,859 |
| 2015-12-07 | 2015-12-03 | 9.617 | 155,046 | +680 | 0.01% | 1,491,120 |
| 2015-12-04 | 2015-12-02 | 9.808 | 154,366 | +2,040 | 0.01% | 1,514,090 |
| 2015-12-03 | 2015-12-01 | 9.647 | 152,326 | +2,720 | 0.01% | 1,469,441 |
| 2015-12-02 | 2015-11-30 | 9.470 | 149,606 | +3,400 | 0.01% | 1,416,802 |
| 2015-12-01 | 2015-11-27 | 9.632 | 146,206 | -2,720 | 0.01% | 1,408,253 |
| 2015-11-30 | 2015-11-26 | 9.808 | 148,926 | -680 | 0.01% | 1,460,732 |
| 2015-11-27 | 2015-11-25 | 9.794 | 149,606 | +5,440 | 0.01% | 1,465,202 |
| 2015-11-26 | 2015-11-24 | 9.853 | 144,166 | +4,081 | 0.01% | 1,420,404 |
| 2015-11-25 | 2015-11-23 | 10.088 | 140,085 | -7,481 | 0.00% | 1,413,156 |
| 2015-11-24 | 2015-11-20 | 10.176 | 147,566 | -2,040 | 0.01% | 1,501,643 |
| 2015-11-23 | 2015-11-19 | 9.970 | 149,606 | -6,800 | 0.01% | 1,491,602 |
| 2015-11-20 | 2015-11-18 | 9.764 | 156,406 | +3,400 | 0.01% | 1,527,199 |
| 2015-11-19 | 2015-11-17 | 9.676 | 153,006 | +7,480 | 0.01% | 1,480,501 |
| 2015-11-18 | 2015-11-16 | 9.588 | 145,526 | +3,400 | 0.01% | 1,395,283 |
| 2015-11-17 | 2015-11-13 | 9.853 | 142,126 | +5,441 | 0.00% | 1,400,305 |
| 2015-11-16 | 2015-11-12 | 10.147 | 136,685 | -18,361 | 0.00% | 1,386,897 |
| 2015-11-13 | 2015-11-11 | 10.191 | 155,046 | -4,760 | 0.01% | 1,580,040 |
| 2015-11-12 | 2015-11-10 | 10.367 | 159,806 | +6,120 | 0.01% | 1,656,748 |
| 2015-11-11 | 2015-11-09 | 10.529 | 153,686 | +13,601 | 0.01% | 1,618,160 |
| 2015-11-10 | 2015-11-06 | 10.691 | 140,085 | +6,800 | 0.00% | 1,497,615 |
| 2015-11-09 | 2015-11-05 | 10.779 | 133,285 | +3,400 | 0.00% | 1,436,678 |
| 2015-11-06 | 2015-11-04 | 10.603 | 129,885 | -71,403 | 0.00% | 1,377,110 |
| 2015-11-05 | 2015-11-03 | 10.411 | 201,288 | +46,922 | 0.01% | 2,095,682 |
| 2015-11-04 | 2015-11-02 | 10.617 | 154,366 | +12,921 | 0.01% | 1,638,940 |
| 2015-11-03 | 2015-10-30 | 10.853 | 141,445 | -27,202 | 0.00% | 1,535,035 |
| 2015-11-02 | 2015-10-29 | 10.794 | 168,647 | +5,441 | 0.01% | 1,820,325 |
| 2015-10-30 | 2015-10-28 | 10.838 | 163,206 | -65,963 | 0.01% | 1,768,796 |
| 2015-10-29 | 2015-10-27 | 11.029 | 229,169 | -184,287 | 0.01% | 2,527,501 |
| 2015-10-28 | 2015-10-26 | 11.088 | 413,456 | -9,520 | 0.01% | 4,584,319 |
| 2015-10-27 | 2015-10-23 | 11.073 | 422,976 | +22,440 | 0.01% | 4,683,655 |
| 2015-10-26 | 2015-10-22 | 11.176 | 400,536 | +12,921 | 0.01% | 4,476,405 |
| 2015-10-23 | 2015-10-20 | 11.338 | 387,615 | -31,961 | 0.01% | 4,394,699 |
| 2015-10-20 | 2015-10-16 | 11.323 | 419,576 | +27,881 | 0.01% | 4,750,897 |
| 2015-10-19 | 2015-10-15 | 11.176 | 391,695 | +20,401 | 0.01% | 4,377,598 |
| 2015-10-16 | 2015-10-14 | 11.103 | 371,294 | -680 | 0.01% | 4,122,295 |
| 2015-10-15 | 2015-10-13 | 11.132 | 371,974 | -2,721 | 0.01% | 4,140,785 |
| 2015-10-14 | 2015-10-12 | 11.132 | 374,695 | +52,362 | 0.01% | 4,171,075 |
| 2015-10-13 | 2015-10-09 | 11.029 | 322,333 | +201,968 | 0.01% | 3,555,005 |
| 2015-10-12 | 2015-10-08 | 10.941 | 120,365 | -1,360 | 0.00% | 1,316,884 |
| 2015-10-09 | 2015-10-07 | 10.941 | 121,725 | -12,920 | 0.00% | 1,331,763 |
| 2015-10-08 | 2015-10-06 | 10.470 | 134,645 | -5,440 | 0.00% | 1,409,758 |
| 2015-10-07 | 2015-10-05 | 10.661 | 140,085 | +1,360 | 0.00% | 1,493,495 |
| 2015-10-06 | 2015-10-02 | 10.617 | 138,725 | +1,360 | 0.00% | 1,472,876 |
| 2015-10-05 | 2015-09-30 | 10.338 | 137,365 | -1,360 | 0.00% | 1,420,057 |
| 2015-10-02 | 2015-09-29 | 10.176 | 138,725 | +1,360 | 0.00% | 1,411,676 |
| 2015-09-30 | 2015-09-25 | 10.470 | 137,365 | +1,360 | 0.00% | 1,438,236 |
| 2015-09-29 | 2015-09-24 | 10.397 | 136,005 | +6,800 | 0.00% | 1,413,997 |
| 2015-09-25 | 2015-09-23 | 10.514 | 129,205 | -50,322 | 0.00% | 1,358,500 |
| 2015-09-24 | 2015-09-22 | 10.779 | 179,527 | +14,281 | 0.01% | 1,935,120 |
| 2015-09-23 | 2015-09-21 | 11.088 | 165,246 | +42,841 | 0.01% | 1,832,215 |
| 2015-09-15 | 2015-09-11 | 10.514 | 122,405 | -17,000 | 0.00% | 1,287,003 |
| 2015-09-14 | 2015-09-10 | 10.794 | 139,405 | +680 | 0.00% | 1,504,696 |
| 2015-09-11 | 2015-09-09 | 10.617 | 138,725 | -42,842 | 0.00% | 1,472,876 |
| 2015-09-10 | 2015-09-08 | 10.220 | 181,567 | +44,882 | 0.01% | 1,855,649 |
| 2015-09-09 | 2015-09-07 | 9.853 | 136,685 | -2,720 | 0.00% | 1,346,697 |
| 2015-09-08 | 2015-09-04 | 9.882 | 139,405 | -680 | 0.00% | 1,377,596 |
| 2015-09-07 | 2015-09-02 | 10.044 | 140,085 | -1,360 | 0.00% | 1,406,976 |
| 2015-09-04 | 2015-09-01 | 9.735 | 141,445 | -19,041 | 0.00% | 1,376,955 |
| 2015-09-02 | 2015-08-31 | 10.220 | 160,486 | +4,080 | 0.01% | 1,640,198 |
| 2015-09-01 | 2015-08-28 | 10.661 | 156,406 | -32,641 | 0.01% | 1,667,499 |
| 2015-08-31 | 2015-08-27 | 10.676 | 189,047 | +30,601 | 0.01% | 2,018,276 |
| 2015-08-28 | 2015-08-26 | 9.706 | 158,446 | -22,441 | 0.01% | 1,537,799 |
| 2015-08-27 | 2015-08-25 | 9.661 | 180,887 | -19,721 | 0.01% | 1,747,620 |
| 2015-08-26 | 2015-08-24 | 9.750 | 200,608 | +48,282 | 0.01% | 1,955,852 |
| 2015-08-25 | 2015-08-21 | 10.558 | 152,326 | -67,323 | 0.01% | 1,608,321 |
| 2015-08-24 | 2015-08-20 | 11.044 | 219,649 | +8,161 | 0.01% | 2,425,735 |
| 2015-08-21 | 2015-08-19 | 11.382 | 211,488 | +3,400 | 0.01% | 2,407,138 |
| 2015-08-20 | 2015-08-18 | 11.588 | 208,088 | -7,480 | 0.01% | 2,411,279 |
| 2015-08-19 | 2015-08-17 | 11.779 | 215,568 | +680 | 0.01% | 2,539,166 |
| 2015-08-18 | 2015-08-14 | 11.852 | 214,888 | +4,760 | 0.01% | 2,546,956 |
| 2015-08-17 | 2015-08-13 | 11.897 | 210,128 | +23,121 | 0.01% | 2,499,808 |
| 2015-08-14 | 2015-08-12 | 11.647 | 187,007 | +21,081 | 0.01% | 2,177,997 |
| 2015-08-13 | 2015-08-11 | 11.500 | 165,926 | -35,362 | 0.01% | 1,908,075 |
| 2015-08-12 | 2015-08-10 | 11.779 | 201,288 | +22,441 | 0.01% | 2,370,962 |
| 2015-08-11 | 2015-08-07 | 11.088 | 178,847 | +18,361 | 0.01% | 1,983,021 |
| 2015-08-10 | 2015-08-06 | 10.720 | 160,486 | -18,361 | 0.01% | 1,720,438 |
| 2015-08-07 | 2015-08-05 | 10.205 | 178,847 | -53,042 | 0.01% | 1,825,221 |
| 2015-08-06 | 2015-08-04 | 9.867 | 231,889 | +2,040 | 0.01% | 2,288,110 |
| 2015-08-05 | 2015-08-03 | 9.838 | 229,849 | +46,922 | 0.01% | 2,261,221 |
| 2015-08-04 | 2015-07-31 | 9.735 | 182,927 | +10,200 | 0.01% | 1,780,779 |
| 2015-08-03 | 2015-07-30 | 9.808 | 172,727 | -680 | 0.01% | 1,694,183 |
| 2015-07-31 | 2015-07-29 | 10.044 | 173,407 | +11,561 | 0.01% | 1,741,653 |
| 2015-07-29 | 2015-07-27 | 10.000 | 161,846 | -22,441 | 0.01% | 1,618,397 |
| 2015-07-28 | 2015-07-24 | 10.735 | 184,287 | -2,720 | 0.01% | 1,978,298 |
| 2015-07-27 | 2015-07-23 | 11.161 | 187,007 | -680 | 0.01% | 2,087,247 |
| 2015-07-24 | 2015-07-22 | 11.029 | 187,687 | -7,481 | 0.01% | 2,069,997 |
| 2015-07-23 | 2015-07-21 | 11.426 | 195,168 | +31,962 | 0.01% | 2,229,995 |
| 2015-07-22 | 2015-07-20 | 10.897 | 163,206 | -36,722 | 0.01% | 1,778,396 |
| 2015-07-21 | 2015-07-17 | 10.867 | 199,928 | +34,002 | 0.01% | 2,172,663 |
| 2015-07-20 | 2015-07-16 | 10.676 | 165,926 | -4,081 | 0.01% | 1,771,435 |
| 2015-07-17 | 2015-07-15 | 10.573 | 170,007 | +3,401 | 0.01% | 1,797,504 |
| 2015-07-16 | 2015-07-14 | 11.014 | 166,606 | +2,040 | 0.01% | 1,835,045 |
| 2015-07-14 | 2015-07-10 | 11.029 | 164,566 | -680 | 0.01% | 1,814,996 |
| 2015-07-13 | 2015-07-09 | 10.470 | 165,246 | +2,040 | 0.01% | 1,730,156 |
| 2015-07-10 | 2015-07-08 | 9.426 | 163,206 | -14,961 | 0.01% | 1,538,397 |
| 2015-07-08 | 2015-07-06 | 10.514 | 178,167 | -7,480 | 0.01% | 1,873,301 |
| 2015-07-07 | 2015-07-03 | 11.279 | 185,647 | -2,720 | 0.01% | 2,093,908 |
| 2015-07-06 | 2015-07-02 | 11.882 | 188,367 | -8,161 | 0.01% | 2,238,156 |
| 2015-07-03 | 2015-06-30 | 12.308 | 196,528 | +10,201 | 0.01% | 2,418,935 |
| 2015-07-02 | 2015-06-29 | 11.911 | 186,327 | -27,201 | 0.01% | 2,219,397 |
| 2015-06-30 | 2015-06-26 | 12.264 | 213,528 | -6,121 | 0.01% | 2,618,756 |
| 2015-06-29 | 2015-06-25 | 12.602 | 219,649 | -680 | 0.01% | 2,768,116 |
| 2015-06-26 | 2015-06-24 | 12.941 | 220,329 | +4,761 | 0.01% | 2,851,206 |
| 2015-06-25 | 2015-06-23 | 12.955 | 215,568 | -2,720 | 0.01% | 2,792,765 |
| 2015-06-24 | 2015-06-22 | 12.455 | 218,288 | -17,001 | 0.01% | 2,718,864 |
| 2015-06-23 | 2015-06-19 | 12.500 | 235,289 | -8,840 | 0.01% | 2,940,998 |
| 2015-06-22 | 2015-06-18 | 12.838 | 244,129 | +11,560 | 0.01% | 3,134,064 |
| 2015-06-19 | 2015-06-17 | 13.220 | 232,569 | +1,360 | 0.01% | 3,074,580 |
| 2015-06-18 | 2015-06-16 | 12.823 | 231,209 | -22,441 | 0.01% | 2,964,800 |
| 2015-06-17 | 2015-06-15 | 13.573 | 253,650 | -12,920 | 0.01% | 3,442,792 |
| 2015-06-16 | 2015-06-12 | 14.352 | 266,570 | -20,401 | 0.01% | 3,825,915 |
| 2015-06-15 | 2015-06-11 | 13.808 | 286,971 | +680 | 0.01% | 3,962,578 |
| 2015-06-12 | 2015-06-10 | 13.617 | 286,291 | -70,723 | 0.01% | 3,898,458 |
| 2015-06-11 | 2015-06-09 | 14.132 | 357,014 | -12,920 | 0.01% | 5,045,252 |
| 2015-06-10 | 2015-06-08 | 14.970 | 369,934 | -32,642 | 0.01% | 5,537,915 |
| 2015-06-09 | 2015-06-05 | 15.382 | 402,576 | -17,680 | 0.01% | 6,192,326 |
| 2015-06-08 | 2015-06-04 | 15.176 | 420,256 | -34,682 | 0.01% | 6,377,755 |
| 2015-06-05 | 2015-06-03 | 15.264 | 454,938 | +114,245 | 0.02% | 6,944,225 |
| 2015-06-04 | 2015-06-02 | 14.764 | 340,693 | +2,040 | 0.01% | 5,030,037 |
| 2015-06-03 | 2015-06-01 | 15.029 | 338,653 | -6,120 | 0.01% | 5,089,558 |
| 2015-06-02 | 2015-05-29 | 14.882 | 344,773 | -23,801 | 0.01% | 5,130,828 |
| 2015-06-01 | 2015-05-28 | 15.179 | 368,574 | -22,618 | 0.01% | 5,594,510 |
| 2015-05-29 | 2015-05-27 | 15.803 | 391,192 | -5,386 | 0.01% | 6,181,845 |
| 2015-05-28 | 2015-05-26 | 15.892 | 396,578 | +9,426 | 0.01% | 6,302,297 |
| 2015-05-27 | 2015-05-22 | 15.357 | 387,152 | +4,040 | 0.01% | 5,945,502 |
| 2015-05-26 | 2015-05-21 | 15.149 | 383,112 | -5,386 | 0.01% | 5,803,800 |
| 2015-05-22 | 2015-05-20 | 15.387 | 388,498 | -13,467 | 0.01% | 5,977,713 |
| 2015-05-21 | 2015-05-19 | 15.387 | 401,965 | -5,386 | 0.01% | 6,184,926 |
| 2015-05-20 | 2015-05-18 | 14.941 | 407,351 | -66,658 | 0.01% | 6,086,299 |
| 2015-05-19 | 2015-05-15 | 14.852 | 474,009 | +12,793 | 0.02% | 7,040,007 |
| 2015-05-18 | 2015-05-14 | 14.510 | 461,216 | +6,060 | 0.02% | 6,692,454 |
| 2015-05-15 | 2015-05-13 | 14.837 | 455,156 | -8,753 | 0.02% | 6,753,241 |
| 2015-05-14 | 2015-05-12 | 14.704 | 463,909 | +1,347 | 0.02% | 6,821,101 |
| 2015-05-13 | 2015-05-11 | 15.149 | 462,562 | -8,080 | 0.02% | 7,007,395 |
| 2015-05-12 | 2015-05-08 | 15.090 | 470,642 | +10,773 | 0.02% | 7,101,840 |
| 2015-05-11 | 2015-05-07 | 13.902 | 459,869 | -7,406 | 0.02% | 6,392,879 |
| 2015-05-08 | 2015-05-06 | 14.570 | 467,275 | -6,060 | 0.02% | 6,808,133 |
| 2015-05-07 | 2015-05-05 | 15.624 | 473,335 | -33,666 | 0.02% | 7,395,556 |
| 2015-05-06 | 2015-05-04 | 16.100 | 507,001 | -12,792 | 0.02% | 8,162,526 |
| 2015-05-05 | 2015-04-30 | 16.218 | 519,793 | -10,100 | 0.02% | 8,430,233 |
| 2015-05-04 | 2015-04-29 | 16.248 | 529,893 | -43,092 | 0.02% | 8,609,779 |
| 2015-04-30 | 2015-04-28 | 17.139 | 572,985 | +146,108 | 0.02% | 9,820,544 |
| 2015-04-29 | 2015-04-27 | 17.050 | 426,877 | +109,076 | 0.02% | 7,278,320 |
| 2015-04-28 | 2015-04-24 | 15.832 | 317,801 | +8,080 | 0.01% | 5,031,517 |
| 2015-04-27 | 2015-04-23 | 15.921 | 309,721 | -11,447 | 0.01% | 4,931,192 |
| 2015-04-24 | 2015-04-22 | 15.743 | 321,168 | +15,486 | 0.01% | 5,056,204 |
| 2015-04-23 | 2015-04-21 | 15.298 | 305,682 | -19,526 | 0.01% | 4,676,205 |
| 2015-04-22 | 2015-04-20 | 17.080 | 325,208 | -5,386 | 0.01% | 5,554,507 |
| 2015-04-21 | 2015-04-17 | 17.674 | 330,594 | +18,853 | 0.01% | 5,842,900 |
| 2015-04-20 | 2015-04-16 | 16.813 | 311,741 | -21,546 | 0.01% | 5,241,153 |
| 2015-04-17 | 2015-04-15 | 17.020 | 333,287 | +59,924 | 0.01% | 5,672,696 |
| 2015-04-16 | 2015-04-14 | 16.664 | 273,363 | -59,251 | 0.01% | 4,555,322 |
| 2015-04-15 | 2015-04-13 | 16.397 | 332,614 | +67,331 | 0.01% | 5,453,761 |
| 2015-04-14 | 2015-04-10 | 14.852 | 265,283 | +18,852 | 0.01% | 3,939,997 |
| 2015-04-13 | 2015-04-09 | 14.837 | 246,431 | +24,913 | 0.01% | 3,656,346 |
| 2015-04-10 | 2015-04-08 | 14.347 | 221,518 | +86,856 | 0.01% | 3,178,137 |
| 2015-04-09 | 2015-04-02 | 12.981 | 134,662 | +36,359 | 0.00% | 1,748,006 |
| 2015-04-08 | 2015-04-01 | 12.743 | 98,303 | -96,283 | 0.00% | 1,252,681 |
| 2015-04-02 | 2015-03-31 | 11.793 | 194,586 | -3,366 | 0.01% | 2,294,661 |
| 2015-04-01 | 2015-03-30 | 12.045 | 197,952 | +160,247 | 0.01% | 2,384,335 |
| 2015-03-31 | 2015-03-27 | 10.070 | 37,705 | +673 | 0.00% | 379,678 |
| 2015-03-30 | 2015-03-26 | 9.995 | 37,032 | -17,506 | 0.00% | 370,151 |
| 2015-03-27 | 2015-03-25 | 10.233 | 54,538 | +14,813 | 0.00% | 558,091 |
| 2015-03-26 | 2015-03-24 | 10.352 | 39,725 | -1,347 | 0.00% | 411,228 |
| 2015-03-25 | 2015-03-23 | 10.144 | 41,072 | +7,407 | 0.00% | 416,632 |
| 2015-03-24 | 2015-03-20 | 9.639 | 33,665 | +4,039 | 0.00% | 324,496 |
| 2015-03-23 | 2015-03-19 | 9.832 | 29,626 | +20,200 | 0.00% | 291,285 |
| 2015-03-19 | 2015-03-17 | 9.268 | 9,426 | +673 | 0.00% | 87,357 |
| 2015-03-16 | 2015-03-12 | 8.837 | 8,753 | -1,347 | 0.00% | 77,350 |
| 2015-03-09 | 2015-03-05 | 9.000 | 10,100 | +674 | 0.00% | 90,903 |
| 2015-03-05 | 2015-03-03 | 9.149 | 9,426 | -13,466 | 0.00% | 86,237 |
| 2015-03-03 | 2015-02-27 | 9.357 | 22,892 | -4,714 | 0.00% | 214,196 |
| 2015-03-02 | 2015-02-26 | 9.327 | 27,606 | +674 | 0.00% | 257,484 |
| 2015-02-27 | 2015-02-25 | 9.075 | 26,932 | +673 | 0.00% | 244,397 |
| 2015-02-26 | 2015-02-24 | 9.000 | 26,259 | -94,936 | 0.00% | 236,340 |
| 2015-02-24 | 2015-02-18 | 8.985 | 121,195 | +94,263 | 0.00% | 1,088,997 |
| 2015-02-17 | 2015-02-13 | 8.807 | 26,932 | -10,100 | 0.00% | 237,197 |
| 2015-02-16 | 2015-02-12 | 8.703 | 37,032 | -2,020 | 0.00% | 322,301 |
| 2015-02-13 | 2015-02-11 | 8.287 | 39,052 | +2,020 | 0.00% | 323,641 |
| 2015-02-02 | 2015-01-29 | 8.584 | 37,032 | -57,231 | 0.00% | 317,901 |
| 2015-01-30 | 2015-01-28 | 8.807 | 94,263 | +57,904 | 0.00% | 830,199 |
| 2015-01-29 | 2015-01-27 | 9.000 | 36,359 | +674 | 0.00% | 327,244 |
| 2015-01-27 | 2015-01-23 | 8.867 | 35,685 | +2,693 | 0.00% | 316,407 |
| 2015-01-23 | 2015-01-21 | 8.985 | 32,992 | +23,566 | 0.00% | 296,449 |
| 2015-01-21 | 2015-01-19 | 8.451 | 9,426 | -3,367 | 0.00% | 79,657 |
| 2015-01-20 | 2015-01-16 | 9.193 | 12,793 | -673 | 0.00% | 117,611 |
| 2015-01-19 | 2015-01-15 | 9.372 | 13,466 | -673 | 0.00% | 126,199 |
| 2015-01-16 | 2015-01-14 | 9.149 | 14,139 | -8,753 | 0.00% | 129,356 |
| 2015-01-15 | 2015-01-13 | 9.223 | 22,892 | -1,347 | 0.00% | 211,136 |
| 2015-01-14 | 2015-01-12 | 9.193 | 24,239 | +2,020 | 0.00% | 222,839 |
| 2015-01-13 | 2015-01-09 | 9.223 | 22,219 | -19,526 | 0.00% | 204,929 |
| 2015-01-12 | 2015-01-08 | 9.223 | 41,745 | -673 | 0.00% | 385,019 |
| 2015-01-09 | 2015-01-07 | 9.164 | 42,418 | +12,792 | 0.00% | 388,707 |
| 2015-01-08 | 2015-01-06 | 9.312 | 29,626 | +8,080 | 0.00% | 275,884 |
| 2015-01-07 | 2015-01-05 | 9.609 | 21,546 | +2,693 | 0.00% | 207,042 |
| 2015-01-06 | 2015-01-02 | 9.832 | 18,853 | -8,753 | 0.00% | 185,364 |
| 2015-01-05 | 2014-12-31 | 9.476 | 27,606 | +8,753 | 0.00% | 261,584 |
| 2015-01-02 | 2014-12-29 | 9.535 | 18,853 | -16,832 | 0.00% | 179,764 |
| 2014-12-30 | 2014-12-24 | 8.882 | 35,685 | -5,387 | 0.00% | 316,937 |
| 2014-12-29 | 2014-12-22 | 9.535 | 41,072 | +26,259 | 0.00% | 391,622 |
| 2014-12-23 | 2014-12-19 | 9.312 | 14,813 | -1,346 | 0.00% | 137,942 |
| 2014-12-22 | 2014-12-18 | 9.149 | 16,159 | -4,040 | 0.00% | 147,837 |
| 2014-12-19 | 2014-12-17 | 8.956 | 20,199 | -1,347 | 0.00% | 180,898 |
| 2014-12-18 | 2014-12-16 | 8.882 | 21,546 | +673 | 0.00% | 191,361 |
| 2014-12-16 | 2014-12-12 | 8.837 | 20,873 | -6,059 | 0.00% | 184,454 |
| 2014-12-15 | 2014-12-11 | 8.525 | 26,932 | -4,040 | 0.00% | 229,597 |
| 2014-12-12 | 2014-12-10 | 8.555 | 30,972 | +673 | 0.00% | 264,959 |
| 2014-12-11 | 2014-12-09 | 8.377 | 30,299 | -14,139 | 0.00% | 253,801 |
| 2014-12-10 | 2014-12-08 | 8.688 | 44,438 | +11,446 | 0.00% | 386,097 |
| 2014-12-09 | 2014-12-05 | 8.243 | 32,992 | -2,020 | 0.00% | 271,949 |
| 2014-12-08 | 2014-12-04 | 8.243 | 35,012 | +1,347 | 0.00% | 288,600 |
| 2014-12-04 | 2014-12-02 | 8.169 | 33,665 | -39,726 | 0.00% | 274,997 |
| 2014-12-03 | 2014-12-01 | 8.050 | 73,391 | -37,031 | 0.00% | 590,784 |
| 2014-12-02 | 2014-11-28 | 8.347 | 110,422 | +8,079 | 0.00% | 921,676 |
| 2014-11-28 | 2014-11-26 | 8.436 | 102,343 | +85,510 | 0.00% | 863,362 |
| 2014-11-27 | 2014-11-25 | 8.213 | 16,833 | +2,020 | 0.00% | 138,253 |
| 2014-11-26 | 2014-11-24 | 8.273 | 14,813 | -12,119 | 0.00% | 122,542 |
| 2014-11-24 | 2014-11-20 | 7.515 | 26,932 | +2,020 | 0.00% | 202,398 |
| 2014-11-21 | 2014-11-19 | 7.485 | 24,912 | +6,733 | 0.00% | 186,477 |
| 2014-11-19 | 2014-11-17 | 7.367 | 18,179 | +3,366 | 0.00% | 133,918 |
| 2014-11-17 | 2014-11-13 | 7.619 | 14,813 | +2,020 | 0.00% | 112,862 |
| 2014-11-14 | 2014-11-12 | 7.634 | 12,793 | -673 | 0.00% | 97,661 |
| 2014-11-13 | 2014-11-11 | 7.411 | 13,466 | +9,426 | 0.00% | 99,799 |
| 2014-11-12 | 2014-11-10 | 7.530 | 4,040 | -6,733 | 0.00% | 30,421 |
| 2014-11-11 | 2014-11-07 | 7.203 | 10,773 | +7,406 | 0.00% | 77,601 |
| 2014-11-10 | 2014-11-06 | 7.619 | 3,367 | -5,386 | 0.00% | 25,654 |
| 2014-11-07 | 2014-11-05 | 7.441 | 8,753 | -10,100 | 0.00% | 65,130 |
| 2014-11-06 | 2014-11-04 | 7.485 | 18,853 | -673 | 0.00% | 141,123 |
| 2014-11-05 | 2014-11-03 | 7.174 | 19,526 | +4,040 | 0.00% | 140,071 |
| 2014-11-04 | 2014-10-31 | 7.099 | 15,486 | +6,060 | 0.00% | 109,939 |
| 2014-11-03 | 2014-10-30 | 7.188 | 9,426 | +6,059 | 0.00% | 67,758 |
| 2014-10-31 | 2014-10-29 | 7.010 | 3,367 | +2,694 | 0.00% | 23,603 |
| 2014-10-30 | 2014-10-28 | 6.877 | 673 | -1,347 | 0.00% | 4,628 |
| 2014-10-20 | 2014-10-16 | 6.372 | 2,020 | +1,347 | 0.00% | 12,870 |
| 2014-09-10 | 2014-09-05 | 6.357 | 673 | -674 | 0.00% | 4,278 |
| 2014-09-05 | 2014-09-03 | 6.342 | 1,347 | +674 | 0.00% | 8,542 |
| 2014-07-30 | 2014-07-28 | 6.342 | 673 | +673 | 0.00% | 4,268 |
| 2013-03-11 | 2013-03-07 | 6.653 | 0 | -1,302 | ||
| 2013-02-22 | 2013-02-20 | 6.669 | 1,302 | +1,302 | 0.00% | 8,683 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy