History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-10-02 | 2025-09-29 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-25 | 2025-09-23 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-24 | 2025-09-22 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-22 | 2025-09-18 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-09-19 | 2025-09-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-09-18 | 2025-09-16 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-09-17 | 2025-09-15 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-09-12 | 2025-09-10 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-09-09 | 2025-09-05 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-05 | 2025-09-03 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-09-04 | 2025-09-02 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-03 | 2025-09-01 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-02 | 2025-08-29 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-09-01 | 2025-08-28 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-08-29 | 2025-08-27 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-27 | 2025-08-25 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-25 | 2025-08-21 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-08-22 | 2025-08-20 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-08-18 | 2025-08-14 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-08-14 | 2025-08-12 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2025-08-08 | 2025-08-06 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-08-07 | 2025-08-05 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-08-05 | 2025-08-01 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-08-04 | 2025-07-31 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-01 | 2025-07-30 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-07-30 | 2025-07-28 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-07-29 | 2025-07-25 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-07-25 | 2025-07-23 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-07-23 | 2025-07-21 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-07-22 | 2025-07-18 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-07-21 | 2025-07-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-07-18 | 2025-07-16 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-07-17 | 2025-07-15 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-07-16 | 2025-07-14 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-07-11 | 2025-07-09 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-07-10 | 2025-07-08 | 4.065 | 1,000 | +0 | 0.00% | 4,065 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,000 | +50 | 0.00% | 4,055 |
| 2025-07-08 | 2025-07-04 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-07-07 | 2025-07-03 | 4.065 | 950 | +0 | 0.00% | 3,862 |
| 2025-07-04 | 2025-07-02 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-07-03 | 2025-06-30 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-07-02 | 2025-06-27 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-06-30 | 2025-06-26 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-06-27 | 2025-06-25 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-06-26 | 2025-06-24 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2025-06-25 | 2025-06-23 | 3.865 | 950 | +0 | 0.00% | 3,672 |
| 2025-06-24 | 2025-06-20 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-06-23 | 2025-06-19 | 3.855 | 950 | +0 | 0.00% | 3,662 |
| 2025-06-20 | 2025-06-18 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-06-19 | 2025-06-17 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2025-06-18 | 2025-06-16 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2025-06-17 | 2025-06-13 | 3.918 | 950 | +0 | 0.00% | 3,722 |
| 2025-06-16 | 2025-06-12 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2025-06-13 | 2025-06-11 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-06-12 | 2025-06-10 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-06-11 | 2025-06-09 | 3.844 | 950 | +0 | 0.00% | 3,652 |
| 2025-06-10 | 2025-06-06 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-06-09 | 2025-06-05 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-06-06 | 2025-06-04 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-06-05 | 2025-06-03 | 3.749 | 950 | +0 | 0.00% | 3,562 |
| 2025-06-04 | 2025-06-02 | 3.665 | 950 | +0 | 0.00% | 3,482 |
| 2025-06-03 | 2025-05-30 | 3.728 | 950 | +0 | 0.00% | 3,542 |
| 2025-06-02 | 2025-05-29 | 3.781 | 950 | +0 | 0.00% | 3,592 |
| 2025-05-30 | 2025-05-28 | 3.728 | 950 | +0 | 0.00% | 3,542 |
| 2025-05-29 | 2025-05-27 | 3.686 | 950 | +0 | 0.00% | 3,502 |
| 2025-05-28 | 2025-05-26 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-27 | 2025-05-23 | 3.707 | 950 | +0 | 0.00% | 3,522 |
| 2025-05-26 | 2025-05-22 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-23 | 2025-05-21 | 3.718 | 950 | +0 | 0.00% | 3,532 |
| 2025-05-22 | 2025-05-20 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-21 | 2025-05-19 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-05-20 | 2025-05-16 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-05-19 | 2025-05-15 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-16 | 2025-05-14 | 3.707 | 950 | +0 | 0.00% | 3,522 |
| 2025-05-15 | 2025-05-13 | 3.675 | 950 | +0 | 0.00% | 3,492 |
| 2025-05-14 | 2025-05-12 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-13 | 2025-05-09 | 3.570 | 950 | -1,899 | 0.00% | 3,392 |
| 2025-04-28 | 2025-04-24 | 3.612 | 2,849 | -949 | 0.00% | 10,291 |
| 2024-08-14 | 2024-08-12 | 3.812 | 3,798 | -4,748 | 0.00% | 14,479 |
| 2024-07-17 | 2024-07-15 | 4.600 | 8,546 | +485 | 0.00% | 39,309 |
| 2024-06-25 | 2024-06-21 | 4.789 | 8,061 | -44,786 | 0.00% | 38,608 |
| 2024-06-24 | 2024-06-20 | 4.801 | 52,847 | -896 | 0.00% | 253,698 |
| 2024-06-05 | 2024-06-03 | 4.801 | 53,743 | -1,792 | 0.00% | 257,999 |
| 2023-07-19 | 2023-07-14 | 6.088 | 55,535 | +2,375 | 0.00% | 338,099 |
| 2022-07-20 | 2022-07-18 | 6.346 | 53,160 | +2,356 | 0.00% | 337,350 |
| 2021-07-27 | 2021-07-23 | 4.650 | 50,804 | -81,942 | 0.00% | 236,219 |
| 2021-07-22 | 2021-07-20 | 5.003 | 132,746 | +81,942 | 0.00% | 664,128 |
| 2021-07-21 | 2021-07-19 | 5.029 | 50,804 | +2,845 | 0.00% | 255,486 |
| 2021-01-15 | 2021-01-13 | 4.977 | 47,959 | -15,471 | 0.00% | 238,699 |
| 2020-09-25 | 2020-09-23 | 4.913 | 63,430 | -7,735 | 0.00% | 311,600 |
| 2020-09-23 | 2020-09-21 | 5.068 | 71,165 | -3,094 | 0.00% | 360,638 |
| 2020-09-14 | 2020-09-10 | 4.977 | 74,259 | -774 | 0.00% | 369,598 |
| 2020-09-09 | 2020-09-07 | 4.861 | 75,033 | -774 | 0.00% | 364,720 |
| 2020-08-06 | 2020-08-04 | 5.171 | 75,807 | -773 | 0.00% | 392,002 |
| 2020-07-29 | 2020-07-27 | 5.511 | 76,580 | +3,462 | 0.00% | 422,005 |
| 2020-03-16 | 2020-03-12 | 5.660 | 73,118 | +36,928 | 0.00% | 413,818 |
| 2019-09-26 | 2019-09-24 | 6.756 | 36,190 | +7,386 | 0.00% | 244,510 |
| 2019-08-02 | 2019-07-31 | 7.474 | 28,804 | +7,385 | 0.00% | 215,278 |
| 2019-07-19 | 2019-07-17 | 7.853 | 21,419 | -14,771 | 0.00% | 168,204 |
| 2019-07-15 | 2019-07-11 | 8.001 | 36,190 | -3,693 | 0.00% | 289,567 |
| 2019-07-12 | 2019-07-10 | 7.960 | 39,883 | +1,009 | 0.00% | 317,453 |
| 2019-07-09 | 2019-07-05 | 8.140 | 38,874 | +3,600 | 0.00% | 316,442 |
| 2019-01-09 | 2019-01-07 | 9.960 | 35,274 | -1,440 | 0.00% | 351,327 |
| 2018-10-18 | 2018-10-15 | 10.377 | 36,714 | +720 | 0.00% | 380,969 |
| 2018-07-09 | 2018-07-05 | 8.337 | 35,994 | +850 | 0.00% | 300,083 |
| 2018-06-11 | 2018-06-07 | 9.176 | 35,144 | -7,029 | 0.00% | 322,496 |
| 2018-04-09 | 2018-04-04 | 7.924 | 42,173 | -703 | 0.00% | 334,197 |
| 2018-01-30 | 2018-01-26 | 8.735 | 42,876 | -703 | 0.00% | 374,538 |
| 2018-01-29 | 2018-01-25 | 8.721 | 43,579 | +703 | 0.00% | 380,059 |
| 2018-01-12 | 2018-01-10 | 8.394 | 42,876 | -703 | 0.00% | 359,898 |
| 2017-11-16 | 2017-11-14 | 8.437 | 43,579 | +7,029 | 0.00% | 367,659 |
| 2017-11-01 | 2017-10-30 | 9.091 | 36,550 | -19,681 | 0.00% | 332,278 |
| 2017-08-14 | 2017-08-10 | 8.678 | 56,231 | -5,623 | 0.00% | 487,999 |
| 2017-08-03 | 2017-08-01 | 8.807 | 61,854 | -22,493 | 0.00% | 544,718 |
| 2017-07-26 | 2017-07-24 | 9.322 | 84,347 | +1,320 | 0.00% | 786,310 |
| 2017-07-19 | 2017-07-17 | 9.279 | 83,027 | +6,919 | 0.00% | 770,404 |
| 2017-07-18 | 2017-07-14 | 9.351 | 76,108 | +20,757 | 0.00% | 711,703 |
| 2017-07-14 | 2017-07-12 | 9.048 | 55,351 | -6,919 | 0.00% | 500,800 |
| 2017-06-30 | 2017-06-28 | 8.903 | 62,270 | +13,838 | 0.00% | 554,401 |
| 2017-05-29 | 2017-05-25 | 9.380 | 48,432 | -692 | 0.00% | 454,299 |
| 2017-03-24 | 2017-03-22 | 10.681 | 49,124 | -1,384 | 0.00% | 524,690 |
| 2016-11-24 | 2016-11-22 | 9.958 | 50,508 | -6,919 | 0.00% | 502,972 |
| 2016-08-03 | 2016-07-29 | 8.588 | 57,427 | +985 | 0.00% | 493,177 |
| 2015-11-18 | 2015-11-16 | 9.588 | 56,442 | +6,800 | 0.00% | 541,158 |
| 2015-08-25 | 2015-08-21 | 10.558 | 49,642 | +6,800 | 0.00% | 524,141 |
| 2015-06-04 | 2015-06-02 | 14.764 | 42,842 | +6,801 | 0.00% | 632,525 |
| 2015-06-02 | 2015-05-29 | 14.882 | 36,041 | +6,800 | 0.00% | 536,353 |
| 2015-06-01 | 2015-05-28 | 15.179 | 29,241 | +289 | 0.00% | 443,843 |
| 2015-05-21 | 2015-05-19 | 15.387 | 28,952 | +2,693 | 0.00% | 445,477 |
| 2015-04-30 | 2015-04-28 | 17.139 | 26,259 | -2,020 | 0.00% | 450,060 |
| 2015-04-29 | 2015-04-27 | 17.050 | 28,279 | +2,693 | 0.00% | 482,161 |
| 2015-04-17 | 2015-04-15 | 17.020 | 25,586 | -5,386 | 0.00% | 435,485 |
| 2015-04-16 | 2015-04-14 | 16.664 | 30,972 | -1,347 | 0.00% | 516,118 |
| 2015-04-15 | 2015-04-13 | 16.397 | 32,319 | +1,347 | 0.00% | 529,924 |
| 2015-04-13 | 2015-04-09 | 14.837 | 30,972 | +673 | 0.00% | 459,538 |
| 2015-04-10 | 2015-04-08 | 14.347 | 30,299 | -673 | 0.00% | 434,702 |
| 2014-11-13 | 2014-11-11 | 7.411 | 30,972 | -13,466 | 0.00% | 229,539 |
| 2014-11-12 | 2014-11-10 | 7.530 | 44,438 | -13,466 | 0.00% | 334,618 |
| 2014-10-14 | 2014-10-10 | 6.208 | 57,904 | -6,734 | 0.00% | 359,477 |
| 2014-07-28 | 2014-07-24 | 6.460 | 64,638 | +1,185 | 0.00% | 417,578 |
| 2014-07-08 | 2014-07-04 | 5.840 | 63,453 | -6,609 | 0.00% | 370,563 |
| 2014-03-06 | 2014-03-04 | 5.159 | 70,062 | -6,610 | 0.00% | 361,459 |
| 2014-01-23 | 2014-01-21 | 5.401 | 76,672 | -6,609 | 0.00% | 414,121 |
| 2014-01-17 | 2014-01-15 | 5.552 | 83,281 | -3,966 | 0.00% | 462,417 |
| 2014-01-16 | 2014-01-14 | 5.447 | 87,247 | +6,609 | 0.00% | 475,199 |
| 2014-01-13 | 2014-01-09 | 5.507 | 80,638 | +10,576 | 0.00% | 444,082 |
| 2014-01-10 | 2014-01-08 | 5.674 | 70,062 | +6,609 | 0.00% | 397,499 |
| 2013-11-19 | 2013-11-15 | 6.717 | 63,453 | +6,610 | 0.00% | 426,243 |
| 2013-09-19 | 2013-09-17 | 6.596 | 56,843 | -661 | 0.00% | 374,961 |
| 2013-07-25 | 2013-07-23 | 6.315 | 57,504 | +884 | 0.00% | 363,151 |
| 2013-02-14 | 2013-02-07 | 6.776 | 56,620 | -13,016 | 0.00% | 383,669 |
| 2013-02-08 | 2013-02-06 | 6.807 | 69,636 | +13,016 | 0.00% | 474,008 |
| 2012-12-05 | 2012-12-03 | 6.884 | 56,620 | -6,508 | 0.00% | 389,759 |
| 2012-11-22 | 2012-11-20 | 6.469 | 63,128 | -6,508 | 0.00% | 408,368 |
| 2012-10-26 | 2012-10-24 | 5.793 | 69,636 | -6,508 | 0.00% | 403,388 |
| 2012-09-17 | 2012-09-13 | 5.163 | 76,144 | -13,017 | 0.00% | 393,118 |
| 2012-08-17 | 2012-08-15 | 4.748 | 89,161 | +13,017 | 0.00% | 423,332 |
| 2012-07-19 | 2012-07-17 | 5.317 | 76,144 | +1,333 | 0.00% | 404,889 |
| 2012-06-15 | 2012-06-13 | 4.848 | 74,811 | -12,788 | 0.00% | 362,701 |
| 2012-02-16 | 2012-02-14 | 4.754 | 87,599 | -6,394 | 0.00% | 416,480 |
| 2012-02-02 | 2012-01-31 | 4.332 | 93,993 | -6,394 | 0.00% | 407,190 |
| 2011-12-05 | 2011-12-01 | 4.129 | 100,387 | +6,394 | 0.00% | 414,480 |
| 2011-11-02 | 2011-10-31 | 4.113 | 93,993 | -51,153 | 0.00% | 386,610 |
| 2011-10-31 | 2011-10-27 | 4.833 | 145,146 | +51,153 | 0.01% | 701,432 |
| 2011-10-18 | 2011-10-14 | 3.581 | 93,993 | -12,788 | 0.00% | 336,630 |
| 2011-10-13 | 2011-10-11 | 2.706 | 106,781 | +12,788 | 0.00% | 288,910 |
| 2011-08-31 | 2011-08-29 | 3.644 | 93,993 | +6,394 | 0.00% | 342,510 |
| 2011-08-08 | 2011-08-04 | 4.332 | 87,599 | +640 | 0.00% | 379,490 |
| 2011-07-27 | 2011-07-25 | 4.770 | 86,959 | -12,789 | 0.00% | 414,798 |
| 2011-07-11 | 2011-07-07 | 5.844 | 99,748 | +1,784 | 0.00% | 582,949 |
| 2011-06-02 | 2011-05-31 | 6.274 | 97,964 | +6,280 | 0.00% | 614,643 |
| 2011-05-20 | 2011-05-18 | 6.306 | 91,684 | +6,280 | 0.00% | 578,161 |
| 2011-05-04 | 2011-04-29 | 6.625 | 85,404 | +628 | 0.00% | 565,759 |
| 2011-05-03 | 2011-04-28 | 6.832 | 84,776 | +3,140 | 0.00% | 579,149 |
| 2011-04-12 | 2011-04-08 | 7.277 | 81,636 | +6,279 | 0.00% | 594,098 |
| 2011-04-08 | 2011-04-06 | 7.453 | 75,357 | -6,279 | 0.00% | 561,603 |
| 2011-04-07 | 2011-04-04 | 7.644 | 81,636 | +6,279 | 0.00% | 623,998 |
| 2011-03-22 | 2011-03-18 | 7.548 | 75,357 | +3,140 | 0.00% | 568,803 |
| 2011-03-04 | 2011-03-02 | 7.787 | 72,217 | +6,280 | 0.00% | 562,352 |
| 2010-12-30 | 2010-12-28 | 8.774 | 65,937 | -3,768 | 0.00% | 578,550 |
| 2010-11-17 | 2010-11-15 | 9.459 | 69,705 | +628 | 0.00% | 659,342 |
| 2010-10-27 | 2010-10-25 | 10.478 | 69,077 | +628 | 0.00% | 723,801 |
| 2010-10-20 | 2010-10-18 | 9.857 | 68,449 | -3,140 | 0.00% | 674,711 |
| 2010-10-07 | 2010-10-05 | 9.363 | 71,589 | -628 | 0.00% | 670,322 |
| 2010-10-06 | 2010-10-04 | 9.634 | 72,217 | +3,140 | 0.00% | 695,753 |
| 2010-10-05 | 2010-09-30 | 9.682 | 69,077 | -3,768 | 0.00% | 668,801 |
| 2010-08-06 | 2010-08-04 | 9.411 | 72,845 | -1,256 | 0.00% | 685,563 |
| 2010-07-27 | 2010-07-23 | 9.268 | 74,101 | -1,884 | 0.00% | 686,763 |
| 2010-07-08 | 2010-07-06 | 8.623 | 75,985 | +1,050 | 0.00% | 655,195 |
| 2010-05-10 | 2010-05-06 | 7.831 | 74,935 | +619 | 0.00% | 586,851 |
| 2010-04-20 | 2010-04-16 | 8.962 | 74,316 | -6,193 | 0.00% | 666,004 |
| 2010-04-09 | 2010-04-07 | 9.365 | 80,509 | -619 | 0.00% | 754,004 |
| 2010-03-31 | 2010-03-29 | 9.026 | 81,128 | +6,193 | 0.00% | 732,291 |
| 2010-02-05 | 2010-02-03 | 9.624 | 74,935 | -6,193 | 0.00% | 721,161 |
| 2010-01-26 | 2010-01-22 | 9.446 | 81,128 | +6,193 | 0.00% | 766,351 |
| 2009-12-30 | 2009-12-28 | 9.737 | 74,935 | +12,386 | 0.00% | 729,631 |
| 2009-12-21 | 2009-12-17 | 9.398 | 62,549 | +12,386 | 0.00% | 587,820 |
| 2009-12-07 | 2009-12-03 | 10.286 | 50,163 | -1,858 | 0.00% | 515,970 |
| 2009-12-04 | 2009-12-02 | 10.270 | 52,021 | +1,858 | 0.00% | 534,241 |
| 2009-12-03 | 2009-12-01 | 10.028 | 50,163 | -619 | 0.00% | 503,010 |
| 2009-10-30 | 2009-10-28 | 10.302 | 50,782 | +12,386 | 0.00% | 523,157 |
| 2009-10-14 | 2009-10-12 | 10.657 | 38,396 | -12,386 | 0.00% | 409,196 |
| 2009-10-07 | 2009-10-05 | 10.367 | 50,782 | +12,386 | 0.00% | 526,437 |
| 2009-09-23 | 2009-09-21 | 11.174 | 38,396 | -620 | 0.00% | 429,036 |
| 2009-09-22 | 2009-09-18 | 11.384 | 39,016 | +620 | 0.00% | 444,154 |
| 2009-08-24 | 2009-08-20 | 11.368 | 38,396 | -3,097 | 0.00% | 436,476 |
| 2009-08-14 | 2009-08-12 | 11.965 | 41,493 | +3,097 | 0.00% | 496,472 |
| 2009-08-11 | 2009-08-07 | 12.094 | 38,396 | -12,386 | 0.00% | 464,375 |
| 2009-08-07 | 2009-08-05 | 12.272 | 50,782 | +6,193 | 0.00% | 623,196 |
| 2009-08-05 | 2009-08-03 | 11.497 | 44,589 | -2,478 | 0.00% | 512,636 |
| 2009-07-27 | 2009-07-23 | 11.109 | 47,067 | +6,193 | 0.00% | 522,885 |
| 2009-07-15 | 2009-07-13 | 9.834 | 40,874 | +620 | 0.00% | 401,944 |
| 2009-06-15 | 2009-06-11 | 10.334 | 40,254 | -92,895 | 0.00% | 415,997 |
| 2009-06-04 | 2009-06-02 | 10.803 | 133,149 | -2,477 | 0.01% | 1,438,353 |
| 2009-05-19 | 2009-05-15 | 8.929 | 135,626 | -6,193 | 0.01% | 1,211,071 |
| 2009-05-13 | 2009-05-11 | 9.059 | 141,819 | +3,097 | 0.01% | 1,284,691 |
| 2009-05-06 | 2009-05-04 | 9.043 | 138,722 | +3,096 | 0.01% | 1,254,396 |
| 2009-04-23 | 2009-04-21 | 8.235 | 135,626 | -9,289 | 0.01% | 1,116,901 |
| 2009-04-20 | 2009-04-16 | 8.348 | 144,915 | +6,193 | 0.01% | 1,209,777 |
| 2009-04-07 | 2009-04-03 | 7.799 | 138,722 | -6,193 | 0.01% | 1,081,917 |
| 2009-04-06 | 2009-04-02 | 7.735 | 144,915 | +6,193 | 0.01% | 1,120,857 |
| 2009-04-02 | 2009-03-31 | 7.315 | 138,722 | +3,096 | 0.01% | 1,014,717 |
| 2009-03-18 | 2009-03-16 | 7.347 | 135,626 | -6,193 | 0.01% | 996,450 |
| 2009-03-09 | 2009-03-05 | 6.943 | 141,819 | +6,193 | 0.01% | 984,701 |
| 2009-02-09 | 2009-02-05 | 7.525 | 135,626 | -3,096 | 0.01% | 1,020,540 |
| 2009-02-05 | 2009-02-03 | 6.976 | 138,722 | +3,096 | 0.01% | 967,677 |
| 2009-02-02 | 2009-01-29 | 7.024 | 135,626 | -3,096 | 0.01% | 952,650 |
| 2009-01-29 | 2009-01-22 | 6.733 | 138,722 | +3,096 | 0.01% | 934,077 |
| 2009-01-14 | 2009-01-12 | 8.106 | 135,626 | -6,193 | 0.01% | 1,099,381 |
| 2009-01-07 | 2009-01-05 | 9.365 | 141,819 | -9,289 | 0.01% | 1,328,201 |
| 2009-01-06 | 2009-01-02 | 9.043 | 151,108 | +6,193 | 0.01% | 1,366,397 |
| 2008-12-30 | 2008-12-24 | 8.316 | 144,915 | -3,097 | 0.01% | 1,205,097 |
| 2008-12-29 | 2008-12-22 | 8.946 | 148,012 | +9,290 | 0.01% | 1,324,061 |
| 2008-12-23 | 2008-12-19 | 9.365 | 138,722 | -6,193 | 0.01% | 1,299,196 |
| 2008-12-19 | 2008-12-17 | 9.123 | 144,915 | -3,097 | 0.01% | 1,322,096 |
| 2008-12-16 | 2008-12-12 | 8.413 | 148,012 | +3,097 | 0.01% | 1,245,191 |
| 2008-12-12 | 2008-12-10 | 8.881 | 144,915 | +6,193 | 0.01% | 1,286,997 |
| 2008-12-11 | 2008-12-09 | 8.461 | 138,722 | -3,716 | 0.01% | 1,173,756 |
| 2008-12-05 | 2008-12-03 | 8.235 | 142,438 | -6,193 | 0.01% | 1,172,998 |
| 2008-12-04 | 2008-12-02 | 7.912 | 148,631 | -6,193 | 0.01% | 1,175,999 |
| 2008-12-01 | 2008-11-27 | 8.171 | 154,824 | -6,193 | 0.01% | 1,264,999 |
| 2008-11-24 | 2008-11-20 | 7.282 | 161,017 | -13,005 | 0.01% | 1,172,599 |
| 2008-11-21 | 2008-11-19 | 7.735 | 174,022 | +12,386 | 0.01% | 1,345,988 |
| 2008-11-13 | 2008-11-11 | 8.041 | 161,636 | -6,193 | 0.01% | 1,299,777 |
| 2008-11-11 | 2008-11-07 | 6.992 | 167,829 | -12,386 | 0.01% | 1,173,428 |
| 2008-11-10 | 2008-11-06 | 6.604 | 180,215 | +12,386 | 0.01% | 1,190,188 |
| 2008-11-06 | 2008-11-04 | 7.395 | 167,829 | -12,386 | 0.01% | 1,241,177 |
| 2008-11-05 | 2008-11-03 | 7.266 | 180,215 | +7,431 | 0.01% | 1,309,498 |
| 2008-11-03 | 2008-10-30 | 6.943 | 172,784 | -18,579 | 0.01% | 1,199,702 |
| 2008-10-31 | 2008-10-29 | 5.975 | 191,363 | +1,239 | 0.01% | 1,143,302 |
| 2008-10-30 | 2008-10-28 | 5.732 | 190,124 | +6,193 | 0.01% | 1,089,850 |
| 2008-10-29 | 2008-10-27 | 5.248 | 183,931 | -3,097 | 0.01% | 965,250 |
| 2008-10-28 | 2008-10-24 | 6.104 | 187,028 | -1,857 | 0.01% | 1,141,563 |
| 2008-10-24 | 2008-10-22 | 6.604 | 188,885 | +22,294 | 0.01% | 1,247,447 |
| 2008-10-08 | 2008-10-03 | 9.414 | 166,591 | -1,238 | 0.01% | 1,568,272 |
| 2008-10-06 | 2008-10-02 | 8.800 | 167,829 | -12,386 | 0.01% | 1,476,947 |
| 2008-09-24 | 2008-09-22 | 8.090 | 180,215 | -3,716 | 0.01% | 1,457,908 |
| 2008-09-23 | 2008-09-19 | 7.460 | 183,931 | -1,858 | 0.01% | 1,372,140 |
| 2008-09-17 | 2008-09-12 | 7.670 | 185,789 | +12,386 | 0.01% | 1,425,000 |
| 2008-09-01 | 2008-08-28 | 9.640 | 173,403 | -619 | 0.01% | 1,671,600 |
| 2008-08-27 | 2008-08-25 | 9.559 | 174,022 | -3,097 | 0.01% | 1,663,517 |
| 2008-07-28 | 2008-07-24 | 10.447 | 177,119 | -6,193 | 0.01% | 1,850,422 |
| 2008-07-25 | 2008-07-23 | 10.560 | 183,312 | +1,239 | 0.01% | 1,935,842 |
| 2008-07-24 | 2008-07-22 | 10.367 | 182,073 | -2,477 | 0.01% | 1,887,478 |
| 2008-07-17 | 2008-07-15 | 9.656 | 184,550 | +2,477 | 0.01% | 1,782,036 |
| 2008-07-15 | 2008-07-11 | 10.011 | 182,073 | +6,193 | 0.01% | 1,822,798 |
| 2008-07-07 | 2008-07-03 | 8.655 | 175,880 | -3,097 | 0.01% | 1,522,238 |
| 2008-07-04 | 2008-07-02 | 9.123 | 178,977 | +3,097 | 0.01% | 1,632,853 |
| 2008-06-30 | 2008-06-26 | 9.608 | 175,880 | -6,193 | 0.01% | 1,689,798 |
| 2008-06-27 | 2008-06-25 | 9.672 | 182,073 | -14,244 | 0.01% | 1,761,058 |
| 2008-06-24 | 2008-06-20 | 10.011 | 196,317 | +3,096 | 0.01% | 1,965,400 |
| 2008-06-17 | 2008-06-13 | 9.979 | 193,221 | +2,478 | 0.01% | 1,928,165 |
| 2008-06-13 | 2008-06-11 | 10.528 | 190,743 | -8,670 | 0.01% | 2,008,157 |
| 2008-06-12 | 2008-06-10 | 10.528 | 199,413 | -620 | 0.01% | 2,099,435 |
| 2008-06-10 | 2008-06-05 | 10.996 | 200,033 | +3,097 | 0.01% | 2,199,632 |
| 2008-06-06 | 2008-06-04 | 10.980 | 196,936 | +3,096 | 0.01% | 2,162,397 |
| 2008-05-28 | 2008-05-26 | 11.319 | 193,840 | +18,579 | 0.01% | 2,194,132 |
| 2008-05-26 | 2008-05-22 | 11.707 | 175,261 | +12,386 | 0.01% | 2,051,751 |
| 2008-05-21 | 2008-05-19 | 12.078 | 162,875 | -43,351 | 0.01% | 1,967,240 |
| 2008-05-20 | 2008-05-16 | 11.755 | 206,226 | +12,386 | 0.01% | 2,424,243 |
| 2008-05-19 | 2008-05-15 | 12.030 | 193,840 | -22,294 | 0.01% | 2,331,852 |
| 2008-05-16 | 2008-05-14 | 12.014 | 216,134 | -2,478 | 0.01% | 2,596,554 |
| 2008-05-15 | 2008-05-13 | 12.078 | 218,612 | -14,243 | 0.01% | 2,640,444 |
| 2008-05-14 | 2008-05-09 | 11.691 | 232,855 | +6,812 | 0.01% | 2,722,234 |
| 2008-05-13 | 2008-05-08 | 11.933 | 226,043 | -6,193 | 0.01% | 2,697,347 |
| 2008-05-09 | 2008-05-07 | 12.062 | 232,236 | +12,386 | 0.01% | 2,801,248 |
| 2008-05-07 | 2008-05-05 | 12.062 | 219,850 | +6,193 | 0.01% | 2,651,847 |
| 2008-05-06 | 2008-05-02 | 12.159 | 213,657 | -24,772 | 0.01% | 2,597,846 |
| 2008-05-05 | 2008-04-30 | 12.046 | 238,429 | +12,386 | 0.01% | 2,872,098 |
| 2008-05-02 | 2008-04-29 | 12.224 | 226,043 | -6,193 | 0.01% | 2,763,047 |
| 2008-04-29 | 2008-04-25 | 12.369 | 232,236 | +42,731 | 0.01% | 2,872,498 |
| 2008-04-28 | 2008-04-24 | 12.918 | 189,505 | +3,097 | 0.01% | 2,448,003 |
| 2008-04-25 | 2008-04-23 | 12.546 | 186,408 | -71,219 | 0.01% | 2,338,767 |
| 2008-04-23 | 2008-04-21 | 12.046 | 257,627 | -2,478 | 0.01% | 3,103,356 |
| 2008-04-21 | 2008-04-17 | 12.014 | 260,105 | +2,478 | 0.01% | 3,124,806 |
| 2008-04-16 | 2008-04-14 | 11.901 | 257,627 | +74,315 | 0.01% | 3,065,916 |
| 2008-04-15 | 2008-04-11 | 12.466 | 183,312 | -12,386 | 0.01% | 2,285,123 |
| 2008-04-14 | 2008-04-10 | 12.353 | 195,698 | +12,386 | 0.01% | 2,417,404 |
| 2008-04-10 | 2008-04-08 | 12.498 | 183,312 | -7,431 | 0.01% | 2,291,043 |
| 2008-04-08 | 2008-04-03 | 12.708 | 190,743 | +14,243 | 0.01% | 2,423,956 |
| 2008-03-27 | 2008-03-25 | 11.965 | 176,500 | -14,243 | 0.01% | 2,111,856 |
| 2008-03-20 | 2008-03-18 | 11.481 | 190,743 | -620 | 0.01% | 2,189,876 |
| 2008-03-19 | 2008-03-17 | 11.255 | 191,363 | -2,477 | 0.01% | 2,153,734 |
| 2008-03-18 | 2008-03-14 | 12.111 | 193,840 | -15,482 | 0.01% | 2,347,502 |
| 2008-03-14 | 2008-03-12 | 13.322 | 209,322 | +10,528 | 0.01% | 2,788,497 |
| 2008-03-13 | 2008-03-11 | 13.289 | 198,794 | -6,193 | 0.01% | 2,641,828 |
| 2008-03-12 | 2008-03-10 | 13.160 | 204,987 | +11,766 | 0.01% | 2,697,648 |
| 2008-03-10 | 2008-03-06 | 14.161 | 193,221 | -7,431 | 0.01% | 2,736,247 |
| 2008-03-07 | 2008-03-05 | 13.806 | 200,652 | +18,579 | 0.01% | 2,770,199 |
| 2008-03-06 | 2008-03-04 | 14.403 | 182,073 | +6,193 | 0.01% | 2,622,477 |
| 2008-03-05 | 2008-03-03 | 14.888 | 175,880 | +12,386 | 0.01% | 2,618,477 |
| 2008-03-03 | 2008-02-28 | 15.179 | 163,494 | +6,193 | 0.01% | 2,481,596 |
| 2008-02-29 | 2008-02-27 | 15.098 | 157,301 | +3,096 | 0.01% | 2,374,895 |
| 2008-02-28 | 2008-02-26 | 15.017 | 154,205 | +6,193 | 0.01% | 2,315,702 |
| 2008-02-27 | 2008-02-25 | 15.130 | 148,012 | -2,477 | 0.01% | 2,239,432 |
| 2008-02-26 | 2008-02-22 | 15.405 | 150,489 | +2,477 | 0.01% | 2,318,219 |
| 2008-02-22 | 2008-02-20 | 15.275 | 148,012 | +6,812 | 0.01% | 2,260,942 |
| 2008-02-21 | 2008-02-19 | 15.566 | 141,200 | +620 | 0.01% | 2,197,926 |
| 2008-02-20 | 2008-02-18 | 15.905 | 140,580 | -3,097 | 0.01% | 2,235,945 |
| 2008-02-19 | 2008-02-15 | 15.663 | 143,677 | -9,289 | 0.01% | 2,250,403 |
| 2008-02-12 | 2008-02-06 | 15.372 | 152,966 | +10,528 | 0.01% | 2,351,436 |
| 2008-02-11 | 2008-02-04 | 15.082 | 142,438 | +6,193 | 0.01% | 2,148,197 |
| 2008-02-05 | 2008-02-01 | 14.097 | 136,245 | -3,097 | 0.01% | 1,920,597 |
| 2008-01-29 | 2008-01-25 | 15.275 | 139,342 | -30,965 | 0.01% | 2,128,504 |
| 2008-01-28 | 2008-01-24 | 14.533 | 170,307 | -10,528 | 0.01% | 2,475,007 |
| 2008-01-25 | 2008-01-23 | 15.227 | 180,835 | +9,909 | 0.01% | 2,753,566 |
| 2008-01-24 | 2008-01-22 | 14.129 | 170,926 | -2,477 | 0.01% | 2,415,002 |
| 2008-01-23 | 2008-01-21 | 15.550 | 173,403 | -24,772 | 0.01% | 2,696,400 |
| 2008-01-22 | 2008-01-18 | 16.438 | 198,175 | -12,386 | 0.01% | 3,257,602 |
| 2008-01-21 | 2008-01-17 | 15.631 | 210,561 | +6,193 | 0.01% | 3,291,203 |
| 2008-01-18 | 2008-01-16 | 15.340 | 204,368 | +14,244 | 0.01% | 3,135,002 |
| 2008-01-17 | 2008-01-15 | 16.180 | 190,124 | -7,432 | 0.01% | 3,076,139 |
| 2008-01-16 | 2008-01-14 | 17.278 | 197,556 | -12,386 | 0.01% | 3,413,307 |
| 2008-01-15 | 2008-01-11 | 17.504 | 209,942 | +6,193 | 0.01% | 3,674,768 |
| 2008-01-14 | 2008-01-10 | 17.827 | 203,749 | +9,290 | 0.01% | 3,632,168 |
| 2008-01-11 | 2008-01-09 | 18.053 | 194,459 | +11,147 | 0.01% | 3,510,518 |
| 2008-01-10 | 2008-01-08 | 17.762 | 183,312 | -4,335 | 0.01% | 3,256,004 |
| 2008-01-09 | 2008-01-07 | 18.731 | 187,647 | +13,005 | 0.01% | 3,514,803 |
| 2008-01-08 | 2008-01-04 | 18.343 | 174,642 | +6,193 | 0.01% | 3,203,527 |
| 2008-01-07 | 2008-01-03 | 17.891 | 168,449 | -6,193 | 0.01% | 3,013,766 |
| 2008-01-04 | 2008-01-02 | 18.247 | 174,642 | -2,477 | 0.01% | 3,186,607 |
| 2008-01-03 | 2007-12-31 | 17.342 | 177,119 | +14,244 | 0.01% | 3,071,643 |
| 2008-01-02 | 2007-12-27 | 18.182 | 162,875 | -17,340 | 0.01% | 2,961,380 |
| 2007-12-28 | 2007-12-24 | 16.567 | 180,215 | +32,822 | 0.01% | 2,985,655 |
| 2007-12-27 | 2007-12-20 | 14.468 | 147,393 | -1,238 | 0.01% | 2,132,486 |
| 2007-12-21 | 2007-12-19 | 13.209 | 148,631 | -3,097 | 0.01% | 1,963,198 |
| 2007-12-20 | 2007-12-18 | 13.128 | 151,728 | +4,955 | 0.01% | 1,991,855 |
| 2007-12-19 | 2007-12-17 | 13.370 | 146,773 | +3,096 | 0.01% | 1,962,356 |
| 2007-12-18 | 2007-12-14 | 13.386 | 143,677 | +8,670 | 0.01% | 1,923,283 |
| 2007-12-17 | 2007-12-13 | 14.016 | 135,007 | -9,289 | 0.01% | 1,892,245 |
| 2007-12-14 | 2007-12-12 | 14.080 | 144,296 | -55,737 | 0.01% | 2,031,759 |
| 2007-12-13 | 2007-12-11 | 12.740 | 200,033 | +3,716 | 0.01% | 2,548,473 |
| 2007-12-12 | 2007-12-10 | 12.514 | 196,317 | +13,005 | 0.01% | 2,456,750 |
| 2007-12-11 | 2007-12-07 | 11.884 | 183,312 | 0.01% | 2,178,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy