History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 -18,565
2020-10-28 2020-10-23 4.706 18,565 -34,809 0.00% 87,361
2020-10-27 2020-10-22 4.589 53,374 +34,809 0.00% 244,950
2020-10-15 2020-10-12 4.757 18,565 -599,490 0.00% 88,321
2020-10-14 2020-10-09 4.719 618,055 +599,490 0.02% 2,916,348
2020-10-05 2020-09-29 4.719 18,565 -20,885 0.00% 87,601
2020-09-18 2020-09-16 4.925 39,450 -42,545 0.00% 194,308
2020-09-17 2020-09-15 4.951 81,995 +42,545 0.00% 405,981
2020-09-11 2020-09-09 4.964 39,450 -236,702 0.00% 195,838
2020-09-10 2020-09-08 4.900 276,152 +236,702 0.01% 1,353,028
2020-09-02 2020-08-31 5.145 39,450 -118,351 0.00% 202,978
2020-09-01 2020-08-28 5.184 157,801 +118,351 0.00% 818,038
2020-08-03 2020-07-30 5.093 39,450 -253,720 0.00% 200,938
2020-07-29 2020-07-27 5.511 293,170 +13,252 0.01% 1,615,557
2020-07-27 2020-07-23 5.578 279,918 +242,251 0.01% 1,561,480
2020-07-09 2020-07-07 6.215 37,667 -73,857 0.00% 234,090
2020-07-07 2020-07-03 5.660 111,524 -62,040 0.00% 631,180
2020-07-06 2020-07-02 5.565 173,564 +118,171 0.01% 965,850
2020-07-02 2020-06-29 5.375 55,393 -515 0.00% 297,751
2020-06-30 2020-06-26 5.443 55,908 +515 0.00% 304,304
2020-05-26 2020-05-22 5.727 55,393 -41,360 0.00% 317,251
2020-05-18 2020-05-14 6.012 96,753 -73,857 0.00% 581,642
2020-04-28 2020-04-24 6.147 170,610 -55,392 0.01% 1,048,742
2020-04-15 2020-04-09 6.147 226,002 +51,699 0.01% 1,389,237
2020-04-09 2020-04-07 5.998 174,303 -174,302 0.01% 1,045,483
2020-04-08 2020-04-06 5.917 348,605 +174,302 0.01% 2,062,640
2020-04-02 2020-03-31 5.592 174,303 +73,857 0.01% 974,683
2020-03-26 2020-03-24 4.807 100,446 -212 0.00% 482,802
2020-03-25 2020-03-23 4.698 100,658 -51,487 0.00% 472,918
2020-03-24 2020-03-20 5.132 152,145 +59,085 0.00% 780,738
2020-03-23 2020-03-19 4.969 93,060 -50,223 0.00% 462,421
2020-03-20 2020-03-18 5.240 143,283 -92,321 0.00% 750,782
2020-03-19 2020-03-17 5.416 235,604 +96,014 0.01% 1,276,001
2020-03-17 2020-03-13 5.565 139,590 -57,608 0.00% 776,792
2020-03-16 2020-03-12 5.660 197,198 +40,621 0.01% 1,116,059
2020-03-12 2020-03-10 5.863 156,577 +8,124 0.01% 917,961
2020-03-11 2020-03-09 5.863 148,453 -132,942 0.00% 870,333
2020-03-05 2020-03-03 6.255 281,395 +177,257 0.01% 1,760,219
2020-02-13 2020-02-11 6.106 104,138 +73,857 0.00% 635,908
2020-02-07 2020-02-05 5.727 30,281 -13,295 0.00% 173,428
2020-02-06 2020-02-04 5.687 43,576 +13,295 0.00% 247,802
2020-01-31 2020-01-29 6.039 30,281 -88,629 0.00% 182,858
2020-01-17 2020-01-15 6.553 118,910 -77,550 0.00% 779,242
2019-12-12 2019-12-10 6.147 196,460 -73,857 0.01% 1,207,642
2019-12-06 2019-12-04 6.066 270,317 -42,098 0.01% 1,639,682
2019-12-05 2019-12-03 6.201 312,415 +42,098 0.01% 1,937,339
2019-11-29 2019-11-27 6.404 270,317 -1,694,279 0.01% 1,731,182
2019-11-28 2019-11-26 6.445 1,964,596 +1,694,279 0.06% 12,661,599
2019-11-27 2019-11-25 6.553 270,317 +73,857 0.01% 1,771,442
2019-11-25 2019-11-21 6.201 196,460 -107,092 0.01% 1,218,282
2019-11-15 2019-11-13 6.296 303,552 -316,108 0.01% 1,911,148
2019-11-14 2019-11-12 6.486 619,660 +87,151 0.02% 4,018,809
2019-11-13 2019-11-11 6.418 532,509 -51,700 0.02% 3,417,540
2019-11-12 2019-11-08 6.689 584,209 +169,871 0.02% 3,907,541
2019-10-31 2019-10-29 6.513 414,338 +81,243 0.01% 2,698,412
2019-10-28 2019-10-24 6.540 333,095 +137,374 0.01% 2,178,330
2019-10-25 2019-10-23 6.391 195,721 +98,968 0.01% 1,250,800
2019-10-03 2019-09-30 6.445 96,753 -20,680 0.00% 623,562
2019-10-02 2019-09-27 6.458 117,433 +20,680 0.00% 758,432
2019-09-11 2019-09-09 7.054 96,753 -1,247,444 0.00% 682,512
2019-09-06 2019-09-04 6.905 1,344,197 +883,329 0.04% 9,281,997
2019-09-05 2019-09-03 6.770 460,868 +73,857 0.01% 3,120,002
2019-09-02 2019-08-29 6.865 387,011 +387,011 0.01% 2,656,682
2019-08-29 2019-08-27 6.838 0 -3,418,841
2019-08-28 2019-08-26 6.648 3,418,841 +1,477,140 0.11% 22,728,393
2019-08-26 2019-08-22 7.014 1,941,701 +284,350 0.06% 13,618,223
2019-08-23 2019-08-21 7.068 1,657,351 +649,203 0.05% 11,713,679
2019-08-22 2019-08-20 7.122 1,008,148 +411,383 0.03% 7,179,900
2019-08-20 2019-08-16 6.892 596,765 +596,765 0.02% 4,112,723
2019-08-08 2019-08-06 7.149 0 -3,972,029
2019-08-06 2019-08-02 7.420 3,972,029 +1,261,477 0.13% 29,471,437
2019-08-05 2019-08-01 7.406 2,710,552 +1,435,780 0.09% 20,074,901
2019-08-02 2019-07-31 7.474 1,274,772 +886,284 0.04% 9,527,521
2019-08-01 2019-07-30 7.596 388,488 -356,729 0.01% 2,950,861
2019-07-31 2019-07-29 7.623 745,217 -155,100 0.02% 5,680,669
2019-07-30 2019-07-26 7.663 900,317 +651,419 0.03% 6,899,541
2019-07-29 2019-07-25 7.731 248,898 +248,898 0.01% 1,924,269
2019-07-24 2019-07-22 7.758 0 -177,257
2019-07-23 2019-07-19 7.907 177,257 +154,361 0.01% 1,401,602
2019-07-18 2019-07-16 7.785 22,896 -73,857 0.00% 178,253
2019-07-16 2019-07-12 7.582 96,753 -443,142 0.00% 733,603
2019-07-15 2019-07-11 8.001 539,895 +88,629 0.02% 4,319,856
2019-07-12 2019-07-10 7.960 451,266 +11,417 0.01% 3,591,904
2019-07-10 2019-07-08 8.071 439,849 +431,930 0.01% 3,549,909
2019-07-02 2019-06-27 8.321 7,919 -13,678 0.00% 65,892
2019-06-14 2019-06-12 8.876 21,597 -144,696 0.00% 191,704
2019-06-11 2019-06-06 7.918 166,293 +108,702 0.01% 1,316,699
2019-06-03 2019-05-30 7.974 57,591 +21,597 0.00% 459,202
2019-05-16 2019-05-14 8.140 35,994 +35,994 0.00% 292,998
2019-05-14 2019-05-09 8.321 0 -66,949
2019-05-10 2019-05-08 8.321 66,949 +50,392 0.00% 557,068
2019-05-08 2019-05-06 8.446 16,557 -61,190 0.00% 139,837
2019-05-06 2019-05-02 8.501 77,747 -287,954 0.00% 660,956
2019-05-03 2019-04-30 8.585 365,701 -1,089,184 0.01% 3,139,440
2019-05-02 2019-04-29 8.779 1,454,885 +473,683 0.05% 12,772,716
2019-04-30 2019-04-26 8.446 981,202 -73,428 0.03% 8,287,042
2019-04-26 2019-04-24 8.682 1,054,630 -3,509,434 0.03% 9,156,251
2019-04-25 2019-04-23 8.668 4,564,064 +2,159,652 0.15% 39,561,600
2019-04-24 2019-04-18 8.890 2,404,412 -158,375 0.08% 21,375,997
2019-04-23 2019-04-17 9.113 2,562,787 +1,827,786 0.08% 23,353,602
2019-04-18 2019-04-16 9.029 735,001 +455,686 0.02% 6,636,496
2019-04-16 2019-04-12 9.085 279,315 -165,573 0.01% 2,537,520
2019-04-15 2019-04-11 9.140 444,888 -2,318,026 0.01% 4,066,438
2019-04-12 2019-04-10 9.390 2,762,914 +2,433,207 0.09% 25,944,875
2019-04-11 2019-04-09 9.307 329,707 +215,965 0.01% 3,068,602
2019-04-10 2019-04-08 9.404 113,742 -158,374 0.00% 1,069,663
2019-04-09 2019-04-04 9.446 272,116 -177,811 0.01% 2,570,399
2019-04-08 2019-04-03 9.627 449,927 +215,965 0.01% 4,331,246
2019-04-04 2019-04-02 9.363 233,962 -555,031 0.01% 2,190,497
2019-04-02 2019-03-29 9.946 788,993 +699,008 0.03% 7,847,362
2019-04-01 2019-03-28 9.960 89,985 +86,386 0.00% 896,245
2019-02-28 2019-02-26 11.043 3,599 -169,893 0.00% 39,745
2019-02-27 2019-02-25 10.752 173,492 +112,302 0.01% 1,865,340
2019-02-26 2019-02-22 10.696 61,190 -1,213,005 0.00% 654,499
2019-02-25 2019-02-21 10.710 1,274,195 -185,730 0.04% 13,646,705
2019-02-22 2019-02-20 10.738 1,459,925 +1,434,729 0.05% 15,676,444
2019-02-20 2019-02-18 10.613 25,196 -340,433 0.00% 267,401
2019-02-19 2019-02-15 10.321 365,629 -1,733,481 0.01% 3,773,697
2019-02-18 2019-02-14 10.529 2,099,110 +331,795 0.07% 22,102,527
2019-02-15 2019-02-13 10.363 1,767,315 +1,742,119 0.06% 18,314,300
2019-02-14 2019-02-12 10.224 25,196 -3,599 0.00% 257,601
2019-02-08 2019-01-31 10.168 28,795 -146,137 0.00% 292,796
2019-02-01 2019-01-30 10.210 174,932 +100,784 0.01% 1,786,052
2019-01-31 2019-01-29 10.210 74,148 -61,603 0.00% 757,050
2019-01-30 2019-01-28 9.932 135,751 -243,321 0.00% 1,348,300
2019-01-29 2019-01-25 10.071 379,072 +304,924 0.01% 3,817,660
2019-01-23 2019-01-21 10.154 74,148 -16,557 0.00% 752,930
2019-01-16 2019-01-14 10.196 90,705 -276,436 0.00% 924,836
2019-01-14 2019-01-10 10.238 367,141 -71,988 0.01% 3,758,702
2019-01-11 2019-01-09 10.224 439,129 -1,313,788 0.01% 4,489,598
2019-01-10 2019-01-08 10.071 1,752,917 +1,385,776 0.06% 17,653,747
2019-01-09 2019-01-07 9.960 367,141 +151,176 0.01% 3,656,702
2019-01-08 2019-01-04 9.863 215,965 +125,260 0.01% 2,129,998
2019-01-07 2019-01-03 9.738 90,705 -447,048 0.00% 883,256
2019-01-04 2019-01-02 9.765 537,753 +336,905 0.02% 5,251,407
2018-12-18 2018-12-14 10.266 200,848 -49,672 0.01% 2,061,814
2018-12-13 2018-12-11 9.682 250,520 -68,389 0.01% 2,425,564
2018-12-11 2018-12-07 9.807 318,909 -45,352 0.01% 3,127,584
2018-12-10 2018-12-06 9.710 364,261 -323,228 0.01% 3,536,937
2018-12-07 2018-12-05 10.002 687,489 -10,798 0.02% 6,875,999
2018-12-05 2018-12-03 10.002 698,287 -685,330 0.02% 6,983,996
2018-12-04 2018-11-30 9.988 1,383,617 +685,330 0.05% 13,819,181
2018-12-03 2018-11-29 10.127 698,287 +21,596 0.02% 7,071,296
2018-11-30 2018-11-28 10.238 676,691 -1,002,078 0.02% 6,927,801
2018-11-29 2018-11-27 10.127 1,678,769 +959,605 0.06% 17,000,277
2018-11-26 2018-11-22 10.529 719,164 -71,988 0.02% 7,572,420
2018-11-23 2018-11-21 10.516 791,152 +86,386 0.03% 8,319,426
2018-11-21 2018-11-19 10.696 704,766 -216,685 0.02% 7,538,296
2018-11-20 2018-11-16 10.724 921,451 -1,435,449 0.03% 9,881,596
2018-11-19 2018-11-15 10.682 2,356,900 +1,158,293 0.08% 25,177,061
2018-11-16 2018-11-14 10.391 1,198,607 +328,267 0.04% 12,454,203
2018-11-15 2018-11-13 10.224 870,340 +149,736 0.03% 8,898,243
2018-11-06 2018-11-02 10.502 720,604 +48,232 0.02% 7,567,562
2018-11-02 2018-10-31 9.724 672,372 +31,675 0.02% 6,538,004
2018-11-01 2018-10-30 9.349 640,697 +450,648 0.02% 5,989,703
2018-10-31 2018-10-29 9.418 190,049 +190,049 0.01% 1,789,917
2018-10-19 2018-10-16 9.946 0 -39,594
2018-10-10 2018-10-08 10.793 39,594 -264,197 0.00% 427,354
2018-10-09 2018-10-05 10.974 303,791 +303,791 0.01% 3,333,800
2018-09-27 2018-09-24 10.460 0 -2,880
2018-09-26 2018-09-21 10.557 2,880 +2,880 0.00% 30,405
2018-09-10 2018-09-06 9.432 0 -6,479
2018-09-07 2018-09-05 9.293 6,479 +6,479 0.00% 60,210
2018-08-22 2018-08-20 9.071 0 -754,438
2018-08-21 2018-08-17 9.265 754,438 +754,438 0.02% 6,990,157
2018-08-09 2018-08-07 9.251 0 -327,547
2018-08-08 2018-08-06 8.960 327,547 +327,547 0.01% 2,934,748
2018-08-01 2018-07-30 9.404 0 -684,610
2018-07-31 2018-07-27 9.307 684,610 +684,610 0.02% 6,371,704
2018-07-23 2018-07-19 8.029 0 -287,954
2018-07-19 2018-07-17 8.154 287,954 -197,968 0.01% 2,348,004
2018-07-09 2018-07-05 8.337 485,922 +11,212 0.02% 4,051,140
2018-07-06 2018-07-04 8.209 474,710 -1,566,037 0.02% 3,896,883
2018-07-05 2018-07-03 8.266 2,040,747 +1,525,270 0.07% 16,868,576
2018-07-04 2018-06-29 8.422 515,477 -3,050,539 0.02% 4,341,543
2018-07-03 2018-06-28 8.280 3,566,016 +1,616,645 0.12% 29,527,005
2018-06-28 2018-06-26 8.536 1,949,371 +1,736,136 0.07% 16,640,213
2018-06-27 2018-06-25 8.636 213,235 -198,917 0.01% 1,841,452
2018-06-26 2018-06-22 8.650 412,152 +357,067 0.01% 3,565,120
2018-06-20 2018-06-15 8.764 55,085 -104,016 0.00% 482,755
2018-06-14 2018-06-12 8.949 159,101 -1,616,645 0.01% 1,423,760
2018-06-13 2018-06-11 9.048 1,775,746 +316,300 0.06% 16,067,603
2018-06-08 2018-06-06 9.105 1,459,446 -201,026 0.05% 13,288,658
2018-06-07 2018-06-05 9.120 1,660,472 -104,731 0.06% 15,142,679
2018-06-05 2018-06-01 9.034 1,765,203 +1,265,201 0.06% 15,947,092
2018-06-04 2018-05-31 9.006 500,002 -13,355 0.02% 4,502,861
2018-06-01 2018-05-30 8.735 513,357 -1,265,201 0.02% 4,484,365
2018-05-21 2018-05-17 8.892 1,778,558 -827,300 0.06% 15,814,708
2018-05-17 2018-05-15 9.020 2,605,858 +305,756 0.09% 23,504,614
2018-05-15 2018-05-11 8.906 2,300,102 +190,483 0.08% 20,484,933
2018-05-14 2018-05-10 8.935 2,109,619 +168,694 0.07% 18,848,500
2018-05-11 2018-05-09 8.863 1,940,925 +1,314,403 0.07% 17,203,227
2018-05-09 2018-05-07 8.892 626,522 -313,489 0.02% 5,570,953
2018-05-08 2018-05-04 8.849 940,011 +172,911 0.03% 8,318,336
2018-05-07 2018-05-03 8.935 767,100 +153,932 0.03% 6,853,695
2018-05-04 2018-05-02 9.105 613,168 -63,962 0.02% 5,583,064
2018-05-02 2018-04-27 8.565 677,130 -2,174,740 0.02% 5,799,381
2018-04-25 2018-04-23 8.309 2,851,870 +518,733 0.10% 23,694,945
2018-04-24 2018-04-20 8.280 2,333,137 -140,578 0.08% 19,318,631
2018-04-23 2018-04-19 8.408 2,473,715 -119,843 0.08% 20,799,374
2018-04-17 2018-04-13 8.152 2,593,558 +6,326 0.09% 21,142,859
2018-04-11 2018-04-09 8.052 2,587,232 -484,993 0.09% 20,833,629
2018-04-09 2018-04-04 7.924 3,072,225 -281,156 0.10% 24,345,648
2018-04-06 2018-04-03 8.095 3,353,381 +2,861,462 0.11% 27,146,153
2018-04-04 2018-03-29 7.739 491,919 -746,963 0.02% 3,807,199
2018-04-03 2018-03-28 7.739 1,238,882 +63,260 0.04% 9,588,308
2018-03-29 2018-03-27 7.668 1,175,622 +827,301 0.04% 9,015,080
2018-03-28 2018-03-26 7.597 348,321 -702,889 0.01% 2,646,269
2018-03-26 2018-03-22 7.739 1,051,210 +10,800 0.04% 8,135,823
2018-03-09 2018-03-07 7.868 1,040,410 -1,308,077 0.04% 8,185,454
2018-03-08 2018-03-06 7.924 2,348,487 +1,205,455 0.08% 18,610,433
2018-03-07 2018-03-05 7.896 1,143,032 +104,730 0.04% 9,025,359
2018-03-06 2018-03-02 7.882 1,038,302 -345,118 0.04% 8,183,641
2018-03-05 2018-03-01 8.081 1,383,420 -916,568 0.05% 11,179,323
2018-03-02 2018-02-28 8.095 2,299,988 +822,381 0.08% 18,618,769
2018-02-21 2018-02-15 7.924 1,477,607 -112,463 0.05% 11,709,201
2018-02-13 2018-02-09 7.910 1,590,070 +175,723 0.05% 12,577,785
2018-02-12 2018-02-08 8.152 1,414,347 +96,295 0.05% 11,529,852
2018-02-09 2018-02-07 8.181 1,318,052 -4,920 0.04% 10,782,352
2018-02-08 2018-02-06 8.266 1,322,972 -296,619 0.04% 10,935,532
2018-02-05 2018-02-01 8.536 1,619,591 -20,384 0.05% 13,825,146
2018-02-02 2018-01-31 8.550 1,639,975 +20,384 0.06% 14,022,480
2018-01-30 2018-01-26 8.735 1,619,591 +223,519 0.05% 14,147,733
2018-01-26 2018-01-24 8.750 1,396,072 +70,289 0.05% 12,215,073
2018-01-23 2018-01-19 8.792 1,325,783 +140,578 0.04% 11,656,658
2018-01-19 2018-01-17 8.465 1,185,205 +471,638 0.04% 10,032,833
2018-01-18 2018-01-16 8.394 713,567 -424,545 0.02% 5,989,629
2018-01-17 2018-01-15 8.351 1,138,112 -482,182 0.04% 9,504,652
2018-01-16 2018-01-12 8.508 1,620,294 +907,079 0.05% 13,785,043
2018-01-12 2018-01-10 8.394 713,215 -1,814,157 0.02% 5,986,674
2018-01-11 2018-01-09 8.451 2,527,372 +1,814,157 0.09% 21,358,401
2018-01-04 2018-01-02 8.394 713,215 +108,947 0.02% 5,986,674
2017-12-29 2017-12-27 8.223 604,268 -38,658 0.02% 4,969,018
2017-12-14 2017-12-12 8.124 642,926 +264,989 0.02% 5,222,882
2017-12-04 2017-11-30 8.294 377,937 -1,406 0.01% 3,134,737
2017-11-29 2017-11-27 8.408 379,343 -225,627 0.01% 3,189,574
2017-11-28 2017-11-24 8.451 604,970 +475,153 0.02% 5,112,501
2017-11-24 2017-11-22 8.451 129,817 -6,281,721 0.00% 1,097,062
2017-11-16 2017-11-14 8.437 6,411,538 +6,326 0.22% 54,091,626
2017-11-15 2017-11-13 8.550 6,405,212 +1,377,663 0.22% 54,767,272
2017-11-14 2017-11-10 8.622 5,027,549 +3,514,446 0.17% 43,345,305
2017-11-13 2017-11-09 8.636 1,513,103 -1,462,010 0.05% 13,066,832
2017-11-09 2017-11-07 8.750 2,975,113 -1,405,778 0.10% 26,031,051
2017-11-08 2017-11-06 8.764 4,380,891 -2,108,668 0.15% 38,393,374
2017-11-01 2017-10-30 9.091 6,489,559 +484,291 0.22% 58,996,897
2017-10-31 2017-10-27 9.418 6,005,268 -1,405,779 0.20% 56,559,233
2017-10-30 2017-10-26 9.390 7,411,047 -5,623,113 0.25% 69,588,364
2017-10-27 2017-10-25 9.276 13,034,160 +12,848,814 0.44% 120,904,863
2017-10-18 2017-10-16 9.689 185,346 -702 0.01% 1,795,740
2017-10-11 2017-10-09 9.304 186,048 +33,738 0.01% 1,731,075
2017-09-27 2017-09-25 9.034 152,310 +9,375 0.01% 1,375,990
2017-09-21 2017-09-19 9.319 142,935 -257,960 0.00% 1,331,966
2017-09-19 2017-09-15 9.376 400,895 +184,279 0.01% 3,758,627
2017-09-14 2017-09-12 9.248 216,616 +703 0.01% 2,003,166
2017-09-07 2017-09-05 8.991 215,913 +70,289 0.01% 1,941,373
2017-09-05 2017-09-01 9.105 145,624 +63,260 0.00% 1,325,947
2017-08-30 2017-08-28 8.536 82,364 -15,326 0.00% 703,075
2017-08-29 2017-08-25 8.394 97,690 -81,536 0.00% 820,003
2017-08-28 2017-08-24 8.365 179,226 +81,536 0.01% 1,499,310
2017-08-25 2017-08-22 8.365 97,690 -571,449 0.00% 817,223
2017-08-24 2017-08-21 8.380 669,139 +482,182 0.02% 5,607,183
2017-08-22 2017-08-18 8.351 186,957 +83,644 0.01% 1,561,324
2017-08-17 2017-08-15 8.522 103,313 -3,515 0.00% 880,430
2017-08-15 2017-08-11 8.550 106,828 -43,579 0.00% 913,425
2017-08-14 2017-08-10 8.678 150,407 +22,492 0.01% 1,305,302
2017-08-04 2017-08-02 8.792 127,915 -5,760 0.00% 1,124,665
2017-08-03 2017-08-01 8.807 133,675 -267,801 0.00% 1,177,210
2017-08-02 2017-07-31 8.849 401,476 -2,923,316 0.01% 3,552,737
2017-08-01 2017-07-28 8.892 3,324,792 -3,009,771 0.11% 29,563,621
2017-07-31 2017-07-27 8.991 6,334,563 +1,239,193 0.21% 56,956,968
2017-07-28 2017-07-26 8.977 5,095,370 -428,762 0.17% 45,742,322
2017-07-27 2017-07-25 9.293 5,524,132 -123,006 0.19% 51,338,044
2017-07-26 2017-07-24 9.322 5,647,138 -1,762 0.19% 52,644,428
2017-07-24 2017-07-20 9.438 5,648,900 +90,149 0.19% 53,314,012
2017-07-21 2017-07-19 9.496 5,558,751 +5,434,222 0.19% 52,784,558
2017-07-13 2017-07-11 8.990 124,529 -26,945 0.00% 1,119,503
2017-07-12 2017-07-10 8.932 151,474 +451 0.01% 1,352,978
2017-07-10 2017-07-06 9.004 151,023 -4,151 0.01% 1,359,864
2017-07-07 2017-07-05 9.048 155,174 -6,227 0.01% 1,403,969
2017-06-28 2017-06-26 8.932 161,401 -10,372,090 0.01% 1,441,647
2017-06-26 2017-06-22 8.845 10,533,491 +10,378,317 0.36% 93,172,565
2017-06-19 2017-06-15 8.932 155,174 -10,378 0.01% 1,386,027
2017-06-13 2017-06-09 9.178 165,552 -12,454 0.01% 1,519,401
2017-06-06 2017-06-02 9.250 178,006 -1,103,561 0.01% 1,646,565
2017-06-05 2017-06-01 9.250 1,281,567 +461,517 0.04% 11,854,564
2017-05-31 2017-05-26 9.395 820,050 -415,133 0.03% 7,704,030
2017-05-25 2017-05-23 9.279 1,235,183 -618,548 0.04% 11,461,214
2017-05-24 2017-05-22 9.409 1,853,731 +813,716 0.06% 17,441,828
2017-05-22 2017-05-18 9.496 1,040,015 +3,459 0.04% 9,875,731
2017-05-18 2017-05-16 9.626 1,036,556 +29,751 0.04% 9,977,720
2017-05-17 2017-05-15 9.669 1,006,805 +38,746 0.03% 9,734,996
2017-05-04 2017-04-28 9.539 968,059 +20,757 0.03% 9,234,429
2017-05-02 2017-04-27 9.539 947,302 +46,356 0.03% 9,036,426
2017-04-27 2017-04-25 9.669 900,946 -31,135 0.03% 8,711,425
2017-04-26 2017-04-24 9.640 932,081 +93,405 0.03% 8,985,532
2017-04-24 2017-04-20 9.727 838,676 +24,908 0.03% 8,157,810
2017-04-11 2017-04-07 10.291 813,768 +345,944 0.03% 8,374,230
2017-04-06 2017-04-03 10.190 467,824 +8,994 0.02% 4,766,899
2017-04-05 2017-03-31 10.045 458,830 -60,886 0.02% 4,608,938
2017-04-03 2017-03-30 10.710 519,716 +20,757 0.02% 5,566,069
2017-03-29 2017-03-27 10.753 498,959 +38,054 0.02% 5,365,400
2017-03-28 2017-03-24 10.956 460,905 +45,664 0.02% 5,049,460
2017-03-15 2017-03-13 10.348 415,241 -692 0.01% 4,297,121
2017-03-10 2017-03-08 10.421 415,933 -10,378 0.01% 4,334,340
2017-03-07 2017-03-03 10.247 426,311 +18,681 0.01% 4,368,548
2017-02-27 2017-02-23 10.059 407,630 -691,196 0.01% 4,100,527
2017-02-24 2017-02-22 10.103 1,098,826 -190,961 0.04% 11,101,212
2017-02-20 2017-02-16 10.190 1,289,787 -208,950 0.04% 13,142,301
2017-02-15 2017-02-13 10.233 1,498,737 -30,443 0.05% 15,336,384
2017-02-13 2017-02-09 10.016 1,529,180 -151,524 0.05% 15,316,380
2017-02-10 2017-02-08 9.814 1,680,704 +251,682 0.06% 16,493,974
2017-02-09 2017-02-07 9.814 1,429,022 -9,687 0.05% 14,024,035
2017-02-07 2017-02-03 9.828 1,438,709 -44,281 0.05% 14,139,895
2017-02-02 2017-01-27 9.900 1,482,990 +469,951 0.05% 14,682,266
2017-01-25 2017-01-23 9.554 1,013,039 -642,763 0.03% 9,678,141
2017-01-23 2017-01-19 9.626 1,655,802 +626,601 0.06% 15,938,481
2017-01-20 2017-01-18 9.554 1,029,201 +692 0.04% 9,832,545
2017-01-19 2017-01-17 9.452 1,028,509 -692 0.04% 9,721,878
2017-01-18 2017-01-16 9.452 1,029,201 -785,293 0.04% 9,728,419
2017-01-16 2017-01-12 9.554 1,814,494 +448,503 0.06% 17,334,898
2017-01-13 2017-01-11 9.582 1,365,991 +21,448 0.05% 13,089,579
2017-01-12 2017-01-10 9.467 1,344,543 +469,951 0.05% 12,728,590
2017-01-05 2017-01-03 9.163 874,592 -925,054 0.03% 8,014,179
2017-01-03 2016-12-29 9.221 1,799,646 +692 0.06% 16,594,802
2016-12-23 2016-12-21 9.149 1,798,954 +355,074 0.06% 16,458,417
2016-12-20 2016-12-16 9.597 1,443,880 +20,757 0.05% 13,856,817
2016-12-19 2016-12-15 9.452 1,423,123 +31,135 0.05% 13,451,927
2016-12-15 2016-12-13 9.467 1,391,988 +397,497 0.05% 13,177,745
2016-12-07 2016-12-05 9.814 994,491 +42,206 0.03% 9,759,665
2016-12-06 2016-12-02 10.117 952,285 -12,454 0.03% 9,634,502
2016-12-02 2016-11-30 10.117 964,739 +47,048 0.03% 9,760,502
2016-11-29 2016-11-25 9.900 917,691 -84,410 0.03% 9,085,553
2016-11-28 2016-11-24 9.944 1,002,101 +116,237 0.03% 9,964,700
2016-11-25 2016-11-23 9.973 885,864 -56,735 0.03% 8,834,469
2016-11-24 2016-11-22 9.958 942,599 +56,735 0.03% 9,386,647
2016-11-23 2016-11-21 9.872 885,864 -34,595 0.03% 8,744,844
2016-11-22 2016-11-18 9.496 920,459 -162,593 0.03% 8,740,457
2016-11-21 2016-11-17 9.640 1,083,052 +185,426 0.04% 10,440,936
2016-11-18 2016-11-16 9.785 897,626 +80,951 0.03% 8,783,111
2016-11-17 2016-11-15 9.655 816,675 -135,610 0.03% 7,884,788
2016-11-16 2016-11-14 9.828 952,285 +135,610 0.03% 9,359,231
2016-11-15 2016-11-11 9.713 816,675 +627,542 0.03% 7,932,002
2016-11-11 2016-11-09 9.091 189,133 -1,388,619 0.01% 1,719,421
2016-11-10 2016-11-08 9.236 1,577,752 +1,452,964 0.05% 14,571,488
2016-11-07 2016-11-03 8.932 124,788 -2,075 0.00% 1,114,617
2016-11-01 2016-10-28 8.657 126,863 -9,687 0.00% 1,098,313
2016-10-31 2016-10-27 8.788 136,550 +9,687 0.00% 1,199,940
2016-10-27 2016-10-25 8.889 126,863 -11,070 0.00% 1,127,650
2016-10-25 2016-10-20 8.788 137,933 +11,070 0.00% 1,212,093
2016-10-14 2016-10-12 8.152 126,863 -26,984 0.00% 1,034,138
2016-10-13 2016-10-11 8.181 153,847 +26,984 0.01% 1,258,548
2016-10-04 2016-09-30 8.094 126,863 -5,812 0.00% 1,026,803
2016-10-03 2016-09-29 8.181 132,675 -10,378 0.00% 1,085,350
2016-09-23 2016-09-21 8.181 143,053 -18,681 0.00% 1,170,247
2016-09-22 2016-09-20 8.152 161,734 -222,788 0.01% 1,318,393
2016-09-21 2016-09-19 8.209 384,522 +18,681 0.01% 3,156,704
2016-09-20 2016-09-15 8.152 365,841 -35,287 0.01% 2,982,193
2016-09-19 2016-09-14 8.123 401,128 +6,721 0.01% 3,258,244
2016-09-15 2016-09-13 8.137 394,407 -394,376 0.01% 3,209,352
2016-09-14 2016-09-12 8.267 788,783 -296,128 0.03% 6,521,055
2016-09-13 2016-09-09 8.470 1,084,911 -108,626 0.04% 9,188,741
2016-09-09 2016-09-07 8.441 1,193,537 -62,270 0.04% 10,074,257
2016-09-07 2016-09-05 8.238 1,255,807 +692,086 0.04% 10,345,752
2016-09-06 2016-09-02 8.152 563,721 +27,675 0.02% 4,595,234
2016-09-05 2016-09-01 8.094 536,046 -44,972 0.02% 4,338,648
2016-08-29 2016-08-25 8.470 581,018 -397,559 0.02% 4,920,979
2016-08-22 2016-08-18 8.816 978,577 -9,687 0.03% 8,627,583
2016-08-19 2016-08-17 8.816 988,264 +24,217 0.03% 8,712,988
2016-08-11 2016-08-09 9.120 964,047 -8,448,643 0.03% 8,792,085
2016-08-03 2016-07-29 8.588 9,412,690 +161,367 0.32% 80,835,257
2016-07-29 2016-07-27 8.764 9,251,323 -8,160 0.32% 81,081,976
2016-07-27 2016-07-25 8.750 9,259,483 +175,141 0.32% 81,017,330
2016-07-22 2016-07-20 8.676 9,084,342 +8,716,850 0.32% 78,816,965
2016-07-20 2016-07-18 8.764 367,492 +40,122 0.01% 3,220,834
2016-07-14 2016-07-12 8.485 327,370 +27,201 0.01% 2,777,723
2016-07-13 2016-07-11 8.397 300,169 -259,362 0.01% 2,520,439
2016-07-12 2016-07-08 8.309 559,531 -129,205 0.02% 4,648,864
2016-07-11 2016-07-07 8.323 688,736 -33,321 0.02% 5,732,492
2016-07-08 2016-07-06 8.294 722,057 -444,398 0.03% 5,988,593
2016-07-06 2016-07-04 8.514 1,166,455 +680 0.04% 9,931,636
2016-07-05 2016-06-30 8.470 1,165,775 +226,653 0.04% 9,874,417
2016-07-04 2016-06-29 8.309 939,122 -51,002 0.03% 7,802,696
2016-06-30 2016-06-28 8.147 990,124 -6,800 0.03% 8,066,285
2016-06-29 2016-06-27 8.323 996,924 -30,601 0.03% 8,297,604
2016-06-28 2016-06-24 8.382 1,027,525 -270,662 0.04% 8,612,743
2016-06-27 2016-06-23 8.603 1,298,187 +680 0.05% 11,167,793
2016-06-24 2016-06-22 8.603 1,297,507 -13,600 0.05% 11,161,943
2016-06-23 2016-06-21 8.529 1,311,107 +8,840 0.05% 11,182,537
2016-06-17 2016-06-15 8.470 1,302,267 -142,125 0.05% 11,030,539
2016-06-15 2016-06-13 8.206 1,444,392 -19,721 0.05% 11,852,051
2016-06-14 2016-06-10 8.544 1,464,113 +183,607 0.05% 12,509,068
2016-06-13 2016-06-08 8.970 1,280,506 -160,486 0.04% 11,486,446
2016-06-10 2016-06-07 9.029 1,440,992 +806,171 0.05% 13,010,805
2016-06-07 2016-06-03 8.676 634,821 +165,137 0.02% 5,507,792
2016-06-03 2016-06-01 8.617 469,684 +64,602 0.02% 4,047,414
2016-06-02 2016-05-31 8.779 405,082 +183,837 0.01% 3,556,244
2016-05-31 2016-05-27 8.617 221,245 -1,612,342 0.01% 1,906,537
2016-05-30 2016-05-26 8.573 1,833,587 +210,808 0.06% 15,719,702
2016-05-20 2016-05-18 8.617 1,622,779 -210,808 0.06% 13,983,994
2016-05-19 2016-05-17 8.779 1,833,587 -265,210 0.06% 16,097,190
2016-05-18 2016-05-16 8.647 2,098,797 +1,768,068 0.07% 18,147,716
2016-05-09 2016-05-05 8.867 330,729 -25,161 0.01% 2,932,674
2016-05-06 2016-05-04 9.088 355,890 -62,562 0.01% 3,234,286
2016-05-04 2016-04-29 9.088 418,452 -4,080 0.01% 3,802,843
2016-05-03 2016-04-28 9.308 422,532 +357,013 0.01% 3,933,123
2016-04-25 2016-04-21 9.676 65,519 -316 0.00% 633,968
2016-04-07 2016-04-05 8.500 65,835 -31,961 0.00% 559,576
2016-04-05 2016-03-31 8.661 97,796 -1,360 0.00% 847,053
2016-04-01 2016-03-30 8.382 99,156 -146,206 0.00% 831,128
2016-03-30 2016-03-24 8.147 245,362 +17,001 0.01% 1,998,901
2016-03-21 2016-03-17 8.250 228,361 +8,840 0.01% 1,883,905
2016-03-15 2016-03-11 8.220 219,521 +92,484 0.01% 1,804,522
2016-03-11 2016-03-09 7.897 127,037 -9,520 0.00% 1,003,180
2016-03-10 2016-03-08 7.853 136,557 -99,964 0.00% 1,072,332
2016-03-09 2016-03-07 7.911 236,521 -19,721 0.01% 1,871,226
2016-03-07 2016-03-03 7.706 256,242 +9,520 0.01% 1,974,494
2016-03-04 2016-03-02 7.750 246,722 +119,685 0.01% 1,912,021
2016-02-22 2016-02-18 7.941 127,037 -19,041 0.00% 1,008,784
2016-02-19 2016-02-17 7.411 146,078 -3,400 0.01% 1,082,654
2016-02-15 2016-02-11 7.029 149,478 -49,642 0.01% 1,050,702
2016-02-11 2016-02-04 7.500 199,120 +72,083 0.01% 1,493,342
2016-02-05 2016-02-03 7.353 127,037 -34,001 0.00% 934,059
2016-02-01 2016-01-28 7.588 161,038 -743,269 0.01% 1,221,947
2016-01-29 2016-01-27 7.103 904,307 +782,030 0.03% 6,422,990
2016-01-25 2016-01-21 6.220 122,277 -8,160 0.00% 760,605
2016-01-22 2016-01-20 6.676 130,437 +12,240 0.00% 870,825
2016-01-20 2016-01-18 7.014 118,197 +6,801 0.00% 829,085
2016-01-19 2016-01-15 6.956 111,396 -7,311 0.00% 774,827
2016-01-18 2016-01-14 7.309 118,707 -4,270,566 0.00% 867,575
2016-01-11 2016-01-07 7.500 4,389,273 +4,135,921 0.15% 32,918,269
2016-01-08 2016-01-06 8.014 253,352 -89,763 0.01% 2,030,463
2016-01-07 2016-01-05 7.985 343,115 -10,881 0.01% 2,739,768
2016-01-06 2016-01-04 8.235 353,996 -6,800 0.01% 2,915,148
2016-01-05 2015-12-31 8.661 360,796 -9,521 0.01% 3,125,009
2016-01-04 2015-12-29 8.764 370,317 +68,683 0.01% 3,245,594
2015-12-23 2015-12-21 8.970 301,634 +87,044 0.01% 2,705,729
2015-12-18 2015-12-16 8.514 214,590 +20,400 0.01% 1,827,100
2015-12-16 2015-12-14 8.558 194,190 -273,880 0.01% 1,661,973
2015-12-15 2015-12-11 8.485 468,070 -2,040 0.02% 3,971,557
2015-12-14 2015-12-10 8.808 470,110 +2,040 0.02% 4,140,955
2015-12-11 2015-12-09 9.294 468,070 +15,640 0.02% 4,350,129
2015-12-10 2015-12-08 9.426 452,430 +6,801 0.02% 4,264,652
2015-12-09 2015-12-07 9.456 445,629 +7,480 0.02% 4,213,652
2015-12-08 2015-12-04 9.441 438,149 -151,646 0.02% 4,136,481
2015-12-04 2015-12-02 9.808 589,795 +8,160 0.02% 5,784,970
2015-12-03 2015-12-01 9.647 581,635 +221,009 0.02% 5,610,849
2015-12-02 2015-11-30 9.470 360,626 -40,802 0.01% 3,415,208
2015-12-01 2015-11-27 9.632 401,428 -15,640 0.01% 3,866,546
2015-11-30 2015-11-26 9.808 417,068 +39,441 0.01% 4,090,788
2015-11-27 2015-11-25 9.794 377,627 +138,046 0.01% 3,698,380
2015-11-26 2015-11-24 9.853 239,581 -682,407 0.01% 2,360,486
2015-11-25 2015-11-23 10.088 921,988 +49,642 0.03% 9,300,871
2015-11-23 2015-11-19 9.970 872,346 +76,163 0.03% 8,697,465
2015-11-20 2015-11-18 9.764 796,183 +24,481 0.03% 7,774,191
2015-11-19 2015-11-17 9.676 771,702 +62,562 0.03% 7,467,062
2015-11-18 2015-11-16 9.588 709,140 +55,082 0.02% 6,799,137
2015-11-16 2015-11-12 10.147 654,058 +16,321 0.02% 6,636,507
2015-11-06 2015-11-04 10.603 637,737 +310,092 0.02% 6,761,625
2015-11-05 2015-11-03 10.411 327,645 +116,285 0.01% 3,411,230
2015-11-04 2015-11-02 10.617 211,360 -266,571 0.01% 2,244,059
2015-11-03 2015-10-30 10.853 477,931 +212,169 0.02% 5,186,756
2015-11-02 2015-10-29 10.794 265,762 +2,040 0.01% 2,868,555
2015-10-30 2015-10-28 10.838 263,722 -782,711 0.01% 2,858,170
2015-10-29 2015-10-27 11.029 1,046,433 +80,243 0.04% 11,541,092
2015-10-28 2015-10-26 11.088 966,190 +187,008 0.03% 10,712,926
2015-10-27 2015-10-23 11.073 779,182 +147,565 0.03% 8,627,960
2015-10-23 2015-10-20 11.338 631,617 +317 0.02% 7,161,144
2015-10-22 2015-10-19 11.176 631,300 +36,721 0.02% 7,055,432
2015-10-20 2015-10-16 11.323 594,579 +129,205 0.02% 6,732,471
2015-10-19 2015-10-15 11.176 465,374 +53,722 0.02% 5,201,037
2015-10-15 2015-10-13 11.132 411,652 -29,921 0.01% 4,582,477
2015-10-14 2015-10-12 11.132 441,573 +204,688 0.02% 4,915,556
2015-10-13 2015-10-09 11.029 236,885 +72,763 0.01% 2,612,601
2015-10-09 2015-10-07 10.941 164,122 -42,162 0.01% 1,795,618
2015-10-08 2015-10-06 10.470 206,284 +42,162 0.01% 2,159,831
2015-10-07 2015-10-05 10.661 164,122 -680 0.01% 1,749,762
2015-10-06 2015-10-02 10.617 164,802 -48,962 0.01% 1,749,742
2015-10-05 2015-09-30 10.338 213,764 +49,642 0.01% 2,209,857
2015-10-02 2015-09-29 10.176 164,122 -86,364 0.01% 1,670,118
2015-09-30 2015-09-25 10.470 250,486 -167,286 0.01% 2,622,634
2015-09-29 2015-09-24 10.397 417,772 +18,361 0.01% 4,343,431
2015-09-25 2015-09-23 10.514 399,411 -231,889 0.01% 4,199,526
2015-09-24 2015-09-22 10.779 631,300 -12,241 0.02% 6,804,778
2015-09-23 2015-09-21 11.088 643,541 +172,727 0.02% 7,135,457
2015-09-16 2015-09-14 10.514 470,814 +291,731 0.02% 4,950,278
2015-09-15 2015-09-11 10.514 179,083 -293,771 0.01% 1,882,932
2015-09-14 2015-09-10 10.794 472,854 +2,040 0.02% 5,103,843
2015-09-11 2015-09-09 10.617 470,814 +68,002 0.02% 4,998,743
2015-09-01 2015-08-28 10.661 402,812 -162,342 0.01% 4,294,520
2015-08-31 2015-08-27 10.676 565,154 -68,003 0.02% 6,033,616
2015-08-28 2015-08-26 9.706 633,157 -167,669 0.02% 6,145,109
2015-08-27 2015-08-25 9.661 800,826 +164,566 0.03% 7,737,092
2015-08-26 2015-08-24 9.750 636,260 -95,637 0.02% 6,203,294
2015-08-25 2015-08-21 10.558 731,897 -347,065 0.03% 7,727,671
2015-08-24 2015-08-20 11.044 1,078,962 +100,644 0.04% 11,915,721
2015-08-21 2015-08-19 11.382 978,318 +50,322 0.03% 11,135,128
2015-08-20 2015-08-18 11.588 927,996 -19,041 0.03% 10,753,418
2015-08-19 2015-08-17 11.779 947,037 -8,840 0.03% 11,155,106
2015-08-18 2015-08-14 11.852 955,877 -1,360 0.03% 11,329,514
2015-08-17 2015-08-13 11.897 957,237 +220,328 0.03% 11,387,863
2015-08-14 2015-08-12 11.647 736,909 -8,160 0.03% 8,582,489
2015-08-13 2015-08-11 11.500 745,069 +52,362 0.03% 8,567,961
2015-08-12 2015-08-10 11.779 692,707 +121,725 0.02% 8,159,364
2015-08-11 2015-08-07 11.088 570,982 -25,841 0.02% 6,330,937
2015-08-10 2015-08-06 10.720 596,823 +35,361 0.02% 6,398,045
2015-08-06 2015-08-04 9.867 561,462 +16,321 0.02% 5,540,094
2015-08-05 2015-08-03 9.838 545,141 -63,923 0.02% 5,363,017
2015-08-03 2015-07-30 9.808 609,064 -157,766 0.02% 5,973,969
2015-07-31 2015-07-29 10.044 766,830 +127,845 0.03% 7,701,832
2015-07-29 2015-07-27 10.000 638,985 -7,480 0.02% 6,389,602
2015-07-28 2015-07-24 10.735 646,465 +8,160 0.02% 6,939,722
2015-07-24 2015-07-22 11.029 638,305 -146,387 0.02% 7,039,855
2015-07-23 2015-07-21 11.426 784,692 +57,122 0.03% 8,965,912
2015-07-22 2015-07-20 10.897 727,570 +80,243 0.03% 7,928,065
2015-07-21 2015-07-17 10.867 647,327 +6,121 0.02% 7,034,648
2015-07-17 2015-07-15 10.573 641,206 +13,600 0.02% 6,779,547
2015-07-14 2015-07-10 11.029 627,606 -24,481 0.02% 6,921,856
2015-07-13 2015-07-09 10.470 652,087 +13,601 0.02% 6,827,469
2015-07-10 2015-07-08 9.426 638,486 -312,132 0.02% 6,018,436
2015-07-09 2015-07-07 9.882 950,618 +121,724 0.03% 9,393,978
2015-07-08 2015-07-06 10.514 828,894 +5,441 0.03% 8,715,238
2015-07-07 2015-07-03 11.279 823,453 +50,321 0.03% 9,287,705
2015-07-06 2015-07-02 11.882 773,132 -1,366,853 0.03% 9,186,271
2015-07-03 2015-06-30 12.308 2,139,985 +128,525 0.07% 26,339,675
2015-07-02 2015-06-29 11.911 2,011,460 -194,487 0.07% 23,959,108
2015-06-30 2015-06-26 12.264 2,205,947 +1,001,679 0.08% 27,054,240
2015-06-29 2015-06-25 12.602 1,204,268 -369,935 0.04% 15,176,729
2015-06-25 2015-06-23 12.955 1,574,203 +915,112 0.06% 20,394,397
2015-06-24 2015-06-22 12.455 659,091 +87,043 0.02% 8,209,241
2015-06-23 2015-06-19 12.500 572,048 +233,249 0.02% 7,150,322
2015-06-22 2015-06-18 12.838 338,799 -6,120 0.01% 4,349,412
2015-06-19 2015-06-17 13.220 344,919 -46,242 0.01% 4,559,855
2015-06-18 2015-06-16 12.823 391,161 -139,405 0.01% 5,015,870
2015-06-17 2015-06-15 13.573 530,566 +8,840 0.02% 7,201,374
2015-06-16 2015-06-12 14.352 521,726 +74,803 0.02% 7,488,012
2015-06-15 2015-06-11 13.808 446,923 +5,440 0.02% 6,171,241
2015-06-11 2015-06-09 14.132 441,483 -40,801 0.02% 6,238,951
2015-06-09 2015-06-05 15.382 482,284 -271,331 0.02% 7,418,375
2015-06-08 2015-06-04 15.176 753,615 -376,054 0.03% 11,436,772
2015-06-03 2015-06-01 15.029 1,129,669 +289,691 0.04% 16,977,601
2015-06-02 2015-05-29 14.882 839,978 +543,341 0.03% 12,500,349
2015-06-01 2015-05-28 15.179 296,637 +7,644 0.01% 4,502,593
2015-05-29 2015-05-27 15.803 288,993 +115,136 0.01% 4,566,836
2015-05-27 2015-05-22 15.357 173,857 +179 0.01% 2,669,926
2015-05-22 2015-05-20 15.387 173,678 +33,666 0.01% 2,672,336
2015-05-21 2015-05-19 15.387 140,012 +120,522 0.00% 2,154,326
2015-05-19 2015-05-15 14.852 19,490 -14,140 0.00% 289,467
2015-05-18 2015-05-14 14.510 33,630 -40,398 0.00% 487,987
2015-05-15 2015-05-13 14.837 74,028 -727,846 0.00% 1,098,368
2015-05-14 2015-05-12 14.704 801,874 +504,981 0.03% 11,790,380
2015-05-13 2015-05-11 15.149 296,893 -10,773 0.01% 4,497,660
2015-05-12 2015-05-08 15.090 307,666 +60,598 0.01% 4,642,583
2015-05-11 2015-05-07 13.902 247,068 -80,797 0.01% 3,434,621
2015-05-08 2015-05-06 14.570 327,865 +34,339 0.01% 4,776,948
2015-05-06 2015-05-04 16.100 293,526 -201,993 0.01% 4,725,659
2015-05-05 2015-04-30 16.218 495,519 +16,833 0.02% 8,036,546
2015-05-04 2015-04-29 16.248 478,686 -169,000 0.02% 7,777,760
2015-04-30 2015-04-28 17.139 647,686 -1,000,535 0.02% 11,100,865
2015-04-29 2015-04-27 17.050 1,648,221 +370,319 0.06% 28,102,427
2015-04-28 2015-04-24 15.832 1,277,902 -15,486 0.05% 20,232,113
2015-04-27 2015-04-23 15.921 1,293,388 -175,060 0.05% 20,592,549
2015-04-24 2015-04-22 15.743 1,468,448 -134,662 0.05% 23,118,036
2015-04-23 2015-04-21 15.298 1,603,110 -426,203 0.06% 24,523,759
2015-04-22 2015-04-20 17.080 2,029,313 +383,112 0.07% 34,660,384
2015-04-21 2015-04-17 17.674 1,646,201 +410,717 0.06% 29,094,863
2015-04-20 2015-04-16 16.813 1,235,484 +168,327 0.04% 20,771,605
2015-04-17 2015-04-15 17.020 1,067,157 +67,331 0.04% 18,163,495
2015-04-16 2015-04-14 16.664 999,826 -345,205 0.04% 16,661,104
2015-04-15 2015-04-13 16.397 1,345,031 +451,116 0.05% 22,054,025
2015-04-13 2015-04-09 14.837 893,915 -350,120 0.03% 13,263,197
2015-04-10 2015-04-08 14.347 1,244,035 +237,678 0.04% 17,848,274
2015-04-09 2015-04-02 12.981 1,006,357 -87,530 0.04% 13,063,213
2015-04-08 2015-04-01 12.743 1,093,887 +274,911 0.04% 13,939,469
2015-04-02 2015-03-31 11.793 818,976 -241,044 0.03% 9,657,799
2015-04-01 2015-03-30 12.045 1,060,020 +227,578 0.04% 12,767,957
2015-03-31 2015-03-27 10.070 832,442 +171,694 0.03% 8,382,435
2015-03-30 2015-03-26 9.995 660,748 -134,662 0.02% 6,604,462
2015-03-27 2015-03-25 10.233 795,410 -1,617,285 0.03% 8,139,482
2015-03-26 2015-03-24 10.352 2,412,695 +1,825,337 0.09% 24,975,932
2015-03-25 2015-03-23 10.144 587,358 -7,406 0.02% 5,958,132
2015-03-24 2015-03-20 9.639 594,764 -1,753,966 0.02% 5,732,920
2015-03-23 2015-03-19 9.832 2,348,730 +247,777 0.08% 23,092,852
2015-03-20 2015-03-18 9.268 2,100,953 +79,450 0.07% 19,470,962
2015-03-18 2015-03-16 9.060 2,021,503 +77,430 0.07% 18,314,317
2015-03-17 2015-03-13 8.956 1,944,073 -867,893 0.07% 17,410,706
2015-03-12 2015-03-10 8.852 2,811,966 -142,741 0.10% 24,891,027
2015-03-10 2015-03-06 9.075 2,954,707 -64,638 0.10% 26,812,797
2015-03-09 2015-03-05 9.000 3,019,345 -124,562 0.11% 27,175,144
2015-03-05 2015-03-03 9.149 3,143,907 +2,561,936 0.11% 28,763,180
2015-03-04 2015-03-02 9.357 581,971 +110,422 0.02% 5,445,382
2015-03-02 2015-02-26 9.327 471,549 +105,036 0.02% 4,398,180
2015-02-27 2015-02-25 9.075 366,513 +47,132 0.01% 3,325,961
2015-02-24 2015-02-18 8.985 319,381 +78,103 0.01% 2,869,795
2015-02-16 2015-02-12 8.703 241,278 +10,100 0.01% 2,099,916
2015-02-10 2015-02-06 8.451 231,178 +140,721 0.01% 1,953,643
2015-02-03 2015-01-30 8.451 90,457 -140,721 0.00% 764,436
2015-02-02 2015-01-29 8.584 231,178 -135,335 0.01% 1,984,544
2015-01-30 2015-01-28 8.807 366,513 +218,825 0.01% 3,227,978
2015-01-29 2015-01-27 9.000 147,688 -507,674 0.01% 1,329,243
2015-01-28 2015-01-26 8.911 655,362 +27,606 0.02% 5,840,083
2015-01-27 2015-01-23 8.867 627,756 +266,629 0.02% 5,566,109
2015-01-26 2015-01-22 8.896 361,127 +111,096 0.01% 3,212,723
2015-01-22 2015-01-20 8.807 250,031 -6,733 0.01% 2,202,090
2015-01-21 2015-01-19 8.451 256,764 -225,558 0.01% 2,169,866
2015-01-19 2015-01-15 9.372 482,322 +140,048 0.02% 4,520,151
2015-01-16 2015-01-14 9.149 342,274 -117,155 0.01% 3,131,419
2015-01-14 2015-01-12 9.193 459,429 -94,937 0.02% 4,223,724
2015-01-08 2015-01-06 9.312 554,366 -46,458 0.02% 5,162,388
2015-01-07 2015-01-05 9.609 600,824 +201,992 0.02% 5,773,485
2015-01-06 2015-01-02 9.832 398,832 +68,004 0.01% 3,921,340
2015-01-05 2014-12-31 9.476 330,828 -10,099 0.01% 3,134,797
2015-01-02 2014-12-29 9.535 340,927 -257,204 0.01% 3,250,745
2014-12-30 2014-12-24 8.882 598,131 -1,029,487 0.02% 5,312,317
2014-12-29 2014-12-22 9.535 1,627,618 -479,395 0.06% 15,519,367
2014-12-23 2014-12-19 9.312 2,107,013 +284,809 0.07% 19,621,005
2014-12-22 2014-12-18 9.149 1,822,204 +284,136 0.06% 16,671,098
2014-12-19 2014-12-17 8.956 1,538,068 +15,486 0.05% 13,774,611
2014-12-18 2014-12-16 8.882 1,522,582 -43,765 0.05% 13,522,854
2014-12-17 2014-12-15 8.971 1,566,347 +197,952 0.06% 14,051,135
2014-12-16 2014-12-12 8.837 1,368,395 +276,730 0.05% 12,092,468
2014-12-15 2014-12-11 8.525 1,091,665 +64,637 0.04% 9,306,530
2014-12-11 2014-12-09 8.377 1,027,028 -832,881 0.04% 8,602,960
2014-12-10 2014-12-08 8.688 1,859,909 +748,045 0.07% 16,159,728
2014-12-09 2014-12-05 8.243 1,111,864 +391,865 0.04% 9,164,972
2014-12-08 2014-12-04 8.243 719,999 +206,705 0.03% 5,934,872
2014-12-05 2014-12-03 8.169 513,294 -1,347 0.02% 4,192,908
2014-12-03 2014-12-01 8.050 514,641 -92,916 0.02% 4,142,764
2014-12-02 2014-11-28 8.347 607,557 -868,567 0.02% 5,071,189
2014-12-01 2014-11-27 8.258 1,476,124 +362,913 0.05% 12,189,450
2014-11-28 2014-11-26 8.436 1,113,211 +393,885 0.04% 9,391,010
2014-11-27 2014-11-25 8.213 719,326 +56,558 0.03% 5,907,958
2014-11-26 2014-11-24 8.273 662,768 +402,638 0.02% 5,482,810
2014-11-25 2014-11-21 7.857 260,130 -60,598 0.01% 2,043,773
2014-11-24 2014-11-20 7.515 320,728 +91,570 0.01% 2,410,315
2014-11-21 2014-11-19 7.485 229,158 +95,609 0.01% 1,715,347
2014-11-19 2014-11-17 7.367 133,549 -196,605 0.00% 983,805
2014-11-17 2014-11-13 7.619 330,154 -239,025 0.01% 2,515,477
2014-11-14 2014-11-12 7.634 569,179 -1,201,180 0.02% 4,345,087
2014-11-13 2014-11-11 7.411 1,770,359 -2,333,011 0.06% 13,120,439
2014-11-12 2014-11-10 7.530 4,103,370 +63,291 0.14% 30,898,339
2014-11-11 2014-11-07 7.203 4,040,079 +891,459 0.14% 29,101,682
2014-11-10 2014-11-06 7.619 3,148,620 +2,413,808 0.11% 23,989,661
2014-11-06 2014-11-04 7.485 734,812 +46,458 0.03% 5,500,387
2014-11-05 2014-11-03 7.174 688,354 +67,331 0.02% 4,937,936
2014-11-04 2014-10-31 7.099 621,023 +369,646 0.02% 4,408,817
2014-10-30 2014-10-28 6.877 251,377 +133,315 0.01% 1,728,594
2014-10-29 2014-10-27 6.446 118,062 +37,031 0.00% 761,003
2014-10-28 2014-10-24 6.461 81,031 +80,797 0.00% 523,512
2014-10-27 2014-10-23 6.490 234 -336,653 0.00% 1,519
2014-10-22 2014-10-20 6.327 336,887 +3,366 0.01% 2,131,476
2014-10-21 2014-10-17 6.312 333,521 +4,713 0.01% 2,105,225
2014-10-10 2014-10-08 6.193 328,808 +181,793 0.01% 2,036,409
2014-10-07 2014-10-03 6.089 147,015 -168,327 0.01% 895,225
2014-10-03 2014-09-29 6.208 315,342 -32,318 0.01% 1,957,693
2014-09-24 2014-09-22 6.089 347,660 -362,913 0.01% 2,117,021
2014-09-23 2014-09-19 6.238 710,573 -36,359 0.03% 4,432,457
2014-09-22 2014-09-18 6.312 746,932 +20,199 0.03% 4,714,726
2014-09-19 2014-09-17 6.431 726,733 +17,506 0.03% 4,673,576
2014-09-18 2014-09-16 6.475 709,227 -100,322 0.03% 4,592,596
2014-09-17 2014-09-15 6.357 809,549 -68,004 0.03% 5,146,043
2014-09-15 2014-09-11 6.253 877,553 -8,080 0.03% 5,487,088
2014-09-12 2014-09-10 6.268 885,633 -21,546 0.03% 5,550,764
2014-09-10 2014-09-05 6.357 907,179 -35,012 0.03% 5,766,645
2014-09-08 2014-09-04 6.401 942,191 -315,108 0.03% 6,031,186
2014-09-04 2014-09-02 6.223 1,257,299 -32,992 0.04% 7,824,185
2014-09-03 2014-09-01 6.119 1,290,291 +315,108 0.05% 7,895,350
2014-09-02 2014-08-29 5.956 975,183 -35,012 0.03% 5,807,871
2014-08-29 2014-08-27 6.015 1,010,195 +673,308 0.04% 6,076,405
2014-08-27 2014-08-25 6.268 336,887 -8,080 0.01% 2,111,462
2014-08-26 2014-08-22 6.327 344,967 -6,733 0.01% 2,182,597
2014-08-25 2014-08-21 6.268 351,700 +265,956 0.01% 2,204,303
2014-08-22 2014-08-20 6.372 85,744 -33,665 0.00% 546,321
2014-08-21 2014-08-19 6.386 119,409 -8,753 0.00% 762,592
2014-08-20 2014-08-18 6.386 128,162 -45,785 0.00% 818,492
2014-08-19 2014-08-15 6.461 173,947 -18,179 0.01% 1,123,809
2014-08-18 2014-08-14 6.461 192,126 +28,952 0.01% 1,241,258
2014-08-14 2014-08-12 6.461 163,174 -1,053,053 0.01% 1,054,209
2014-08-12 2014-08-08 6.342 1,216,227 +108,402 0.04% 7,713,101
2014-08-11 2014-08-07 6.416 1,107,825 +809,316 0.04% 7,107,902
2014-08-07 2014-08-05 6.386 298,509 -29,625 0.01% 1,906,393
2014-08-06 2014-08-04 6.357 328,134 +6,059 0.01% 2,085,842
2014-08-04 2014-07-31 6.238 322,075 +6,060 0.01% 2,009,060
2014-08-01 2014-07-30 6.268 316,015 +43,765 0.01% 1,980,645
2014-07-31 2014-07-29 6.297 272,250 -12,119 0.01% 1,714,432
2014-07-30 2014-07-28 6.342 284,369 +18,179 0.01% 1,803,419
2014-07-29 2014-07-25 6.551 266,190 -32,992 0.01% 1,743,820
2014-07-28 2014-07-24 6.460 299,182 -36,817 0.01% 1,932,793
2014-07-25 2014-07-23 6.430 335,999 +89,891 0.01% 2,160,474
2014-07-24 2014-07-22 6.248 246,108 -11,897 0.01% 1,537,793
2014-07-23 2014-07-21 6.188 258,005 -56,843 0.01% 1,596,517
2014-07-18 2014-07-16 6.188 314,848 +5,948 0.01% 1,948,257
2014-07-17 2014-07-15 6.173 308,900 +14,542 0.01% 1,906,778
2014-07-16 2014-07-14 6.294 294,358 +11,236 0.01% 1,852,641
2014-07-14 2014-07-10 6.127 283,122 -1,454,121 0.01% 1,734,805
2014-07-10 2014-07-08 6.112 1,737,243 -120,957 0.06% 10,618,521
2014-07-09 2014-07-07 6.052 1,858,200 +33,049 0.07% 11,245,391
2014-07-07 2014-07-03 5.795 1,825,151 +2,644 0.07% 10,575,957
2014-07-03 2014-06-30 5.734 1,822,507 +33,048 0.07% 10,450,342
2014-07-02 2014-06-27 5.674 1,789,459 +128,227 0.06% 10,152,550
2014-06-30 2014-06-26 5.749 1,661,232 +5,948 0.06% 9,550,717
2014-06-25 2014-06-23 5.537 1,655,284 +204,238 0.06% 9,165,913
2014-06-24 2014-06-20 5.628 1,451,046 -25,116 0.05% 8,166,693
2014-06-23 2014-06-19 5.613 1,476,162 -88,569 0.05% 8,285,716
2014-06-20 2014-06-18 5.598 1,564,731 +58,164 0.06% 8,759,181
2014-06-19 2014-06-17 5.704 1,506,567 -11,897 0.05% 8,593,140
2014-06-18 2014-06-16 5.719 1,518,464 +311,975 0.05% 8,683,972
2014-06-16 2014-06-12 5.734 1,206,489 +3,966 0.04% 6,918,066
2014-06-13 2014-06-11 5.689 1,202,523 +35,692 0.04% 6,840,744
2014-06-12 2014-06-10 5.795 1,166,831 +5,949 0.04% 6,761,279
2014-06-11 2014-06-09 5.689 1,160,882 +233,981 0.04% 6,603,863
2014-06-10 2014-06-06 5.583 926,901 +218,620 0.03% 5,174,660
2014-06-06 2014-06-04 5.462 708,281 +56,843 0.03% 3,868,431
2014-06-04 2014-05-30 5.462 651,438 +26,438 0.02% 3,557,971
2014-06-03 2014-05-29 5.537 625,000 -212,671 0.02% 3,460,853
2014-05-30 2014-05-28 5.598 837,671 +554,549 0.03% 4,689,184
2014-05-29 2014-05-27 5.568 283,122 -872,473 0.01% 1,576,317
2014-05-28 2014-05-26 5.598 1,155,595 +58,826 0.04% 6,468,886
2014-05-27 2014-05-23 5.598 1,096,769 +185,731 0.04% 6,139,585
2014-05-26 2014-05-22 5.583 911,038 +115,008 0.03% 5,086,101
2014-05-22 2014-05-20 5.507 796,030 +17,846 0.03% 4,383,822
2014-05-21 2014-05-19 5.658 778,184 -21,812 0.03% 4,403,277
2014-05-20 2014-05-16 5.749 799,996 -21,151 0.03% 4,599,319
2014-05-16 2014-05-14 5.810 821,147 +149,378 0.03% 4,770,614
2014-05-14 2014-05-12 5.779 671,769 +21,151 0.02% 3,882,446
2014-05-12 2014-05-08 5.855 650,618 +5,949 0.02% 3,809,423
2014-05-08 2014-05-05 5.719 644,669 +22,472 0.02% 3,686,809
2014-05-07 2014-05-02 5.704 622,197 +14,542 0.02% 3,548,880
2014-05-05 2014-04-30 5.220 607,655 +33,048 0.02% 3,171,745
2014-05-02 2014-04-29 5.401 574,607 +179,121 0.02% 3,103,568
2014-04-30 2014-04-28 5.416 395,486 +69,401 0.01% 2,142,083
2014-04-24 2014-04-22 5.613 326,085 +32,388 0.01% 1,830,319
2014-04-23 2014-04-17 5.643 293,697 +60,147 0.01% 1,657,412
2014-04-22 2014-04-16 5.613 233,550 +33,709 0.01% 1,310,919
2014-04-17 2014-04-15 5.628 199,841 -871,150 0.01% 1,124,734
2014-04-16 2014-04-14 5.855 1,070,991 +93,857 0.04% 6,270,741
2014-04-14 2014-04-10 5.946 977,134 +109,720 0.04% 5,809,902
2014-04-11 2014-04-09 5.900 867,414 +42,962 0.03% 5,118,152
2014-04-10 2014-04-08 5.810 824,452 +68,741 0.03% 4,789,815
2014-04-09 2014-04-07 5.779 755,711 +12,558 0.03% 4,367,583
2014-04-08 2014-04-04 5.961 743,153 +81,299 0.03% 4,429,927
2014-04-07 2014-04-03 5.931 661,854 -317,924 0.02% 3,925,278
2014-04-04 2014-04-02 5.643 979,778 -3,318,040 0.04% 5,529,153
2014-04-02 2014-03-31 5.462 4,297,818 +4,627 0.15% 23,473,472
2014-04-01 2014-03-28 5.341 4,293,191 +9,914 0.15% 22,928,573
2014-03-26 2014-03-24 5.174 4,283,277 -18,507 0.15% 22,162,787
2014-03-25 2014-03-21 5.068 4,301,784 +22,473 0.15% 21,802,963
2014-03-18 2014-03-14 4.660 4,279,311 +3,324,649 0.15% 19,940,988
2014-03-17 2014-03-13 4.569 954,662 +917,419 0.03% 4,361,930
2014-03-14 2014-03-12 4.630 37,243 -101,128 0.00% 172,420
2014-03-13 2014-03-11 4.811 138,371 +58,826 0.00% 665,724
2014-03-12 2014-03-10 4.887 79,545 +9,253 0.00% 388,721
2014-03-11 2014-03-07 4.993 70,292 -78,654 0.00% 350,947
2014-03-10 2014-03-06 5.008 148,946 -175,156 0.01% 745,897
2014-03-07 2014-03-05 4.978 324,102 -53,538 0.01% 1,613,243
2014-03-06 2014-03-04 5.159 377,640 +186,392 0.01% 1,948,294
2014-03-05 2014-03-03 5.053 191,248 -315,941 0.01% 966,419
2014-03-04 2014-02-28 5.099 507,189 -526,127 0.02% 2,585,960
2014-03-03 2014-02-27 5.129 1,033,316 +45,606 0.04% 5,299,745
2014-02-28 2014-02-26 5.159 987,710 +380,055 0.04% 5,095,724
2014-02-27 2014-02-25 5.068 607,655 -27,100 0.02% 3,079,810
2014-02-26 2014-02-24 5.174 634,755 -278,927 0.02% 3,284,387
2014-02-25 2014-02-21 5.265 913,682 -9,914 0.03% 4,810,569
2014-02-24 2014-02-20 5.310 923,596 -505,638 0.03% 4,904,687
2014-02-21 2014-02-19 5.462 1,429,234 -1,288,880 0.05% 7,806,074
2014-02-20 2014-02-18 5.386 2,718,114 +2,160,031 0.10% 14,639,956
2014-02-19 2014-02-17 5.386 558,083 -253,149 0.02% 3,005,875
2014-02-17 2014-02-13 5.250 811,232 -38,997 0.03% 4,258,892
2014-02-14 2014-02-12 5.250 850,229 -338,414 0.03% 4,463,623
2014-02-13 2014-02-11 5.114 1,188,643 +828,188 0.04% 6,078,414
2014-02-12 2014-02-10 5.114 360,455 +79,316 0.01% 1,843,274
2014-02-11 2014-02-07 5.083 281,139 +89,891 0.01% 1,429,165
2014-02-10 2014-02-06 4.978 191,248 +99,145 0.01% 951,952
2014-02-07 2014-02-05 4.947 92,103 -73,367 0.00% 455,663
2014-02-06 2014-02-04 5.038 165,470 -113,686 0.01% 833,654
2014-02-05 2014-01-30 5.220 279,156 -1,764,113 0.01% 1,457,096
2014-02-04 2014-01-28 5.341 2,043,269 +1,919,439 0.07% 10,912,452
2014-01-29 2014-01-27 5.265 123,830 -3,841,523 0.00% 651,969
2014-01-28 2014-01-24 5.492 3,965,353 +633,864 0.14% 21,777,629
2014-01-27 2014-01-23 5.628 3,331,489 +3,099,261 0.12% 18,750,093
2014-01-24 2014-01-22 5.643 232,228 +99,145 0.01% 1,310,526
2014-01-23 2014-01-21 5.401 133,083 -13,880 0.00% 718,808
2014-01-22 2014-01-20 5.386 146,963 -22,473 0.01% 791,553
2014-01-21 2014-01-17 5.492 169,436 -45,607 0.01% 930,539
2014-01-20 2014-01-16 5.492 215,043 -131,532 0.01% 1,181,011
2014-01-15 2014-01-13 5.598 346,575 +15,864 0.01% 1,940,086
2014-01-10 2014-01-08 5.674 330,711 -41,641 0.01% 1,876,299
2014-01-09 2014-01-07 5.628 372,352 +321,889 0.01% 2,095,650
2014-01-08 2014-01-06 5.674 50,463 -198,289 0.00% 286,303
2014-01-07 2014-01-03 5.916 248,752 -425,000 0.01% 1,471,518
2014-01-03 2013-12-31 6.052 673,752 -313,297 0.02% 4,077,389
2013-12-30 2013-12-24 6.158 987,049 +38,997 0.04% 6,077,924
2013-12-27 2013-12-20 6.127 948,052 +9,915 0.03% 5,809,106
2013-12-12 2013-12-10 6.642 938,137 -262 0.03% 6,230,930
2013-12-11 2013-12-09 6.717 938,399 +2,644 0.03% 6,303,658
2013-12-10 2013-12-06 6.672 935,755 -93,196 0.03% 6,243,424
2013-12-04 2013-12-02 6.702 1,028,951 +145,412 0.04% 6,896,370
2013-12-03 2013-11-29 6.763 883,539 +39,658 0.03% 5,975,240
2013-12-02 2013-11-28 6.793 843,881 +91,874 0.03% 5,732,574
2013-11-29 2013-11-27 6.838 752,007 +224,728 0.03% 5,142,596
2013-11-27 2013-11-25 6.869 527,279 +204,238 0.02% 3,621,750
2013-11-26 2013-11-22 6.838 323,041 -2,743,662 0.01% 2,209,114
2013-11-22 2013-11-20 6.975 3,066,703 +120,956 0.11% 21,389,210
2013-11-21 2013-11-19 7.005 2,945,747 +442,846 0.11% 20,634,718
2013-11-20 2013-11-18 6.929 2,502,901 +1,311,353 0.09% 17,343,281
2013-11-19 2013-11-15 6.717 1,191,548 +27,761 0.04% 8,004,176
2013-11-15 2013-11-13 6.521 1,163,787 -23,795 0.04% 7,588,796
2013-11-14 2013-11-12 6.672 1,187,582 +8,593 0.04% 7,923,632
2013-11-12 2013-11-08 6.536 1,178,989 -108,399 0.04% 7,705,762
2013-11-11 2013-11-07 6.642 1,287,388 -661 0.05% 8,550,590
2013-11-08 2013-11-06 6.657 1,288,049 +284 0.05% 8,574,468
2013-11-07 2013-11-05 6.672 1,287,765 +122,939 0.05% 8,592,060
2013-11-04 2013-10-31 6.627 1,164,826 -18,507 0.04% 7,718,933
2013-11-01 2013-10-30 6.551 1,183,333 +59,487 0.04% 7,752,057
2013-10-30 2013-10-28 6.354 1,123,846 -239,269 0.04% 7,141,315
2013-10-29 2013-10-25 6.385 1,363,115 -46,928 0.05% 8,702,961
2013-10-28 2013-10-24 6.460 1,410,043 -9,254 0.05% 9,109,244
2013-10-23 2013-10-21 6.369 1,419,297 -9,253 0.05% 9,040,189
2013-10-22 2013-10-18 6.430 1,428,550 -99,145 0.05% 9,185,578
2013-10-21 2013-10-17 6.400 1,527,695 -93,196 0.05% 9,776,854
2013-10-18 2013-10-16 6.475 1,620,891 +118,313 0.06% 10,495,900
2013-10-17 2013-10-15 6.596 1,502,578 +182,426 0.05% 9,911,642
2013-10-16 2013-10-11 6.415 1,320,152 +46,928 0.05% 8,468,606
2013-10-11 2013-10-09 6.354 1,273,224 -5,288 0.05% 8,090,516
2013-10-10 2013-10-08 6.415 1,278,512 +3,966 0.05% 8,201,490
2013-10-07 2013-10-03 6.354 1,274,546 +22,473 0.05% 8,098,916
2013-10-04 2013-10-02 6.369 1,252,073 +33,048 0.05% 7,975,058
2013-10-03 2013-09-30 6.415 1,219,025 +54,199 0.04% 7,819,889
2013-10-02 2013-09-27 6.324 1,164,826 +251,167 0.04% 7,366,470
2013-09-30 2013-09-26 6.369 913,659 +42,962 0.03% 5,819,536
2013-09-27 2013-09-25 6.369 870,697 +199,612 0.03% 5,545,890
2013-09-26 2013-09-24 6.491 671,085 -1,443,546 0.02% 4,355,690
2013-09-25 2013-09-23 6.702 2,114,631 +19,829 0.08% 14,172,956
2013-09-24 2013-09-19 6.596 2,094,802 +406,493 0.08% 13,818,203
2013-09-23 2013-09-18 6.521 1,688,309 +315,280 0.06% 11,009,087
2013-09-19 2013-09-17 6.596 1,373,029 +245,878 0.05% 9,057,082
2013-09-18 2013-09-16 6.672 1,127,151 +95,179 0.04% 7,520,432
2013-09-17 2013-09-13 6.551 1,031,972 -44,284 0.04% 6,760,486
2013-09-16 2013-09-12 6.657 1,076,256 -746,890 0.04% 7,164,574
2013-09-13 2013-09-11 6.657 1,823,146 +1,066,796 0.07% 12,136,578
2013-09-12 2013-09-10 6.627 756,350 +188,375 0.03% 5,012,092
2013-09-11 2013-09-09 6.596 567,975 +9,914 0.02% 3,746,604
2013-09-10 2013-09-06 6.506 558,061 -19,829 0.02% 3,630,548
2013-09-09 2013-09-05 6.566 577,890 +106,416 0.02% 3,794,521
2013-09-06 2013-09-04 6.491 471,474 +91,213 0.02% 3,060,111
2013-09-05 2013-09-03 6.445 380,261 +167,885 0.01% 2,450,832
2013-09-04 2013-09-02 6.052 212,376 +71,384 0.01% 1,285,250
2013-09-03 2013-08-30 6.022 140,992 -72,706 0.01% 848,984
2013-08-30 2013-08-28 6.158 213,698 -232,660 0.01% 1,315,882
2013-08-28 2013-08-26 6.339 446,358 -188,374 0.02% 2,829,564
2013-08-27 2013-08-23 6.369 634,732 -171,851 0.02% 4,042,915
2013-08-26 2013-08-22 6.354 806,583 +60,148 0.03% 5,125,314
2013-08-23 2013-08-21 6.400 746,435 -2,189,114 0.03% 4,776,992
2013-08-22 2013-08-20 6.339 2,935,549 -75,349 0.11% 18,609,104
2013-08-20 2013-08-16 6.430 3,010,898 +7,270 0.11% 19,360,077
2013-08-19 2013-08-15 6.521 3,003,628 +629,238 0.11% 19,585,990
2013-08-16 2013-08-13 6.324 2,374,390 -23,795 0.09% 15,015,868
2013-08-12 2013-08-08 6.264 2,398,185 -196,967 0.09% 15,021,217
2013-08-09 2013-08-07 6.203 2,595,152 +85,925 0.09% 16,097,883
2013-08-08 2013-08-06 6.385 2,509,227 -163,258 0.09% 16,020,443
2013-08-07 2013-08-05 6.430 2,672,485 -66,096 0.10% 17,184,081
2013-08-06 2013-08-02 6.415 2,738,581 +3,305 0.10% 17,567,645
2013-07-31 2013-07-29 6.143 2,735,276 -37,014 0.10% 16,801,548
2013-07-29 2013-07-25 6.445 2,772,290 +264,385 0.10% 17,867,771
2013-07-26 2013-07-24 6.530 2,507,905 +19,829 0.09% 16,377,506
2013-07-25 2013-07-23 6.315 2,488,076 +153,427 0.09% 15,712,787
2013-07-24 2013-07-22 5.916 2,334,649 +154,892 0.09% 13,811,157
2013-07-23 2013-07-19 6.008 2,179,757 -1,655,653 0.08% 13,095,817
2013-07-22 2013-07-18 5.900 3,835,410 -62,477 0.14% 22,630,324
2013-07-19 2013-07-17 5.762 3,897,887 -3,905 0.14% 22,459,923
2013-07-18 2013-07-16 5.808 3,901,792 -57,922 0.14% 22,662,283
2013-07-17 2013-07-15 5.685 3,959,714 -402,199 0.14% 22,511,959
2013-07-16 2013-07-12 5.731 4,361,913 +109,336 0.16% 24,999,630
2013-07-15 2013-07-11 5.270 4,252,577 +37,096 0.16% 22,412,694
2013-07-12 2013-07-10 4.978 4,215,481 +3,329,529 0.15% 20,986,494
2013-07-11 2013-07-09 4.886 885,952 +9,111 0.03% 4,328,975
2013-07-10 2013-07-08 4.963 876,841 -155,543 0.03% 4,351,822
2013-07-09 2013-07-05 5.055 1,032,384 +130,162 0.04% 5,218,971
2013-07-03 2013-06-28 5.501 902,222 -21,477 0.03% 4,962,999
2013-07-02 2013-06-27 5.332 923,699 -1,952,421 0.03% 4,925,017
2013-06-27 2013-06-25 5.132 2,876,120 +494,591 0.11% 14,760,505
2013-06-26 2013-06-24 5.224 2,381,529 -148,384 0.09% 12,441,781
2013-06-25 2013-06-21 5.424 2,529,913 -32,540 0.09% 13,722,336
2013-06-24 2013-06-20 5.470 2,562,453 -240,799 0.09% 14,016,954
2013-06-21 2013-06-19 5.639 2,803,252 -298,069 0.10% 15,807,965
2013-06-20 2013-06-18 5.762 3,101,321 -316,293 0.11% 17,870,049
2013-06-19 2013-06-17 5.839 3,417,614 +3,254 0.12% 19,955,120
2013-06-18 2013-06-14 5.701 3,414,360 +116,495 0.12% 19,463,949
2013-06-17 2013-06-13 5.670 3,297,865 -240,799 0.12% 18,698,509
2013-06-13 2013-06-10 5.777 3,538,664 -30,588 0.13% 20,444,426
2013-06-10 2013-06-06 5.839 3,569,252 -19,524 0.13% 20,840,520
2013-06-06 2013-06-04 6.023 3,588,776 -15,865 0.13% 21,616,241
2013-06-05 2013-06-03 6.054 3,604,641 +65,080 0.13% 21,822,575
2013-06-03 2013-05-30 6.208 3,539,561 +3,254 0.13% 21,972,451
2013-05-31 2013-05-29 6.315 3,536,307 -445,152 0.13% 22,332,612
2013-05-28 2013-05-24 6.238 3,981,459 +19,525 0.15% 24,837,966
2013-05-22 2013-05-20 6.423 3,961,934 +9,111 0.14% 25,446,688
2013-05-20 2013-05-15 6.500 3,952,823 +23,429 0.14% 25,691,856
2013-05-16 2013-05-14 6.438 3,929,394 -67,684 0.14% 25,298,068
2013-05-14 2013-05-10 6.576 3,997,078 +175,067 0.15% 26,286,583
2013-05-13 2013-05-09 6.515 3,822,011 +127,558 0.14% 24,900,355
2013-05-10 2013-05-08 6.546 3,694,453 +115,844 0.13% 24,182,851
2013-05-09 2013-05-07 6.346 3,578,609 +136,669 0.13% 22,709,734
2013-05-08 2013-05-06 6.285 3,441,940 +47,509 0.13% 21,630,888
2013-05-07 2013-05-03 6.254 3,394,431 -3,904,842 0.12% 21,228,003
2013-05-06 2013-05-02 6.300 7,299,273 +64,430 0.27% 45,984,473
2013-05-03 2013-04-30 6.285 7,234,843 +3,872,302 0.26% 45,467,405
2013-04-29 2013-04-25 5.993 3,362,541 -3,862,540 0.12% 20,150,227
2013-04-22 2013-04-18 5.655 7,225,081 +32,540 0.26% 40,854,348
2013-04-19 2013-04-17 5.639 7,192,541 -58,572 0.26% 40,559,833
2013-04-17 2013-04-15 5.639 7,251,113 -65,081 0.26% 40,890,129
2013-04-15 2013-04-11 5.824 7,316,194 -3,254 0.27% 42,606,138
2013-04-12 2013-04-10 5.808 7,319,448 +3,904,842 0.27% 42,512,621
2013-04-10 2013-04-08 5.655 3,414,606 -18,873 0.12% 19,307,950
2013-04-08 2013-04-03 5.747 3,433,479 -48,811 0.13% 19,731,211
2013-04-05 2013-04-02 5.808 3,482,290 +63,780 0.13% 20,225,743
2013-04-02 2013-03-27 6.085 3,418,510 +197,845 0.12% 20,800,788
2013-03-28 2013-03-26 5.962 3,220,665 -83,954 0.12% 19,201,052
2013-03-27 2013-03-25 6.100 3,304,619 -19,524 0.12% 20,158,567
2013-03-22 2013-03-20 6.146 3,324,143 -24,731 0.12% 20,430,897
2013-03-20 2013-03-18 6.054 3,348,874 -128,860 0.12% 20,274,156
2013-03-18 2013-03-14 6.346 3,477,734 +67,684 0.13% 22,069,585
2013-03-15 2013-03-13 6.069 3,410,050 -65,081 0.12% 20,696,914
2013-03-14 2013-03-12 6.269 3,475,131 +127,558 0.13% 21,786,080
2013-03-13 2013-03-11 6.607 3,347,573 +11,715 0.12% 22,118,021
2013-03-12 2013-03-08 6.792 3,335,858 -6,508 0.12% 22,655,705
2013-03-11 2013-03-07 6.653 3,342,366 -98,923 0.12% 22,237,689
2013-03-07 2013-03-05 6.454 3,441,289 +76,145 0.13% 22,208,447
2013-03-06 2013-03-04 6.300 3,365,144 -27,334 0.12% 21,199,971
2013-03-05 2013-03-01 6.561 3,392,478 -11,064 0.12% 22,258,334
2013-03-04 2013-02-28 6.469 3,403,542 +40,350 0.12% 22,017,143
2013-03-01 2013-02-27 6.331 3,363,192 -21,477 0.12% 21,291,028
2013-02-28 2013-02-26 6.115 3,384,669 -3,254 0.12% 20,698,888
2013-02-27 2013-02-25 6.285 3,387,923 -65,080 0.12% 21,291,418
2013-02-26 2013-02-22 6.346 3,453,003 -3,904,843 0.13% 21,912,643
2013-02-21 2013-02-19 6.576 7,357,846 -84,605 0.27% 48,388,506
2013-02-18 2013-02-14 6.699 7,442,451 -270,735 0.27% 49,859,764
2013-02-15 2013-02-08 6.745 7,713,186 +334,515 0.28% 52,029,071
2013-02-14 2013-02-07 6.776 7,378,671 -29,938 0.27% 49,999,364
2013-02-08 2013-02-06 6.807 7,408,609 +18,874 0.27% 50,429,905
2013-02-07 2013-02-05 6.792 7,389,735 -24,080 0.27% 50,187,884
2013-02-06 2013-02-04 6.684 7,413,815 -20,175 0.27% 49,554,004
2013-02-05 2013-02-01 6.745 7,433,990 +50,112 0.27% 50,145,763
2013-02-04 2013-01-31 6.792 7,383,878 +95,669 0.27% 50,148,105
2013-01-31 2013-01-29 6.684 7,288,209 +223,227 0.27% 48,714,452
2013-01-30 2013-01-28 6.715 7,064,982 -181,576 0.26% 47,439,515
2013-01-29 2013-01-25 6.638 7,246,558 -131,463 0.26% 48,102,015
2013-01-28 2013-01-24 6.561 7,378,021 +266,180 0.27% 48,407,818
2013-01-25 2013-01-23 6.684 7,111,841 -44,254 0.26% 47,535,607
2013-01-24 2013-01-22 6.792 7,156,095 +1,135,007 0.26% 48,601,102
2013-01-23 2013-01-21 6.976 6,021,088 -930,654 0.22% 42,002,832
2013-01-22 2013-01-18 7.084 6,951,742 +26,683 0.25% 49,242,752
2013-01-18 2013-01-16 7.375 6,925,059 +455,565 0.25% 51,075,481
2013-01-11 2013-01-09 7.591 6,469,494 -455,565 0.24% 49,107,182
2013-01-09 2013-01-07 7.391 6,925,059 +1,953 0.25% 51,181,888
2013-01-07 2013-01-03 6.991 6,923,106 -3,905 0.25% 48,401,645
2013-01-04 2013-01-02 7.160 6,927,011 -134,067 0.25% 49,599,756
2013-01-03 2012-12-31 6.961 7,061,078 +5,324,904 0.26% 49,149,257
2012-12-21 2012-12-19 7.068 1,736,174 +32,540 0.06% 12,271,533
2012-12-18 2012-12-14 7.084 1,703,634 -860,367 0.06% 12,067,713
2012-12-17 2012-12-13 6.961 2,564,001 -879,891 0.09% 17,846,955
2012-12-14 2012-12-12 7.084 3,443,892 +669,030 0.13% 24,394,852
2012-12-13 2012-12-11 7.130 2,774,862 -111,939 0.10% 19,783,682
2012-12-12 2012-12-10 7.268 2,886,801 +72,239 0.11% 20,980,978
2012-12-11 2012-12-07 7.191 2,814,562 +170,512 0.10% 20,239,716
2012-12-10 2012-12-06 7.191 2,644,050 +52,064 0.10% 19,013,552
2012-12-07 2012-12-05 6.991 2,591,986 +258,371 0.09% 18,121,402
2012-12-05 2012-12-03 6.884 2,333,615 +107,383 0.09% 16,064,047
2012-12-04 2012-11-30 6.930 2,226,232 +146,432 0.08% 15,427,470
2012-12-03 2012-11-29 6.561 2,079,800 +1,301 0.08% 13,645,743
2012-11-30 2012-11-28 6.469 2,078,499 -12,365 0.08% 13,445,584
2012-11-29 2012-11-27 6.546 2,090,864 -43,604 0.08% 13,686,208
2012-11-28 2012-11-26 6.638 2,134,468 +650,807 0.08% 14,168,411
2012-11-27 2012-11-23 6.684 1,483,661 +55,318 0.05% 9,916,803
2012-11-23 2012-11-21 6.561 1,428,343 -325,403 0.05% 9,371,479
2012-11-21 2012-11-19 6.638 1,753,746 +88,510 0.06% 11,641,212
2012-11-20 2012-11-16 6.469 1,665,236 +33,191 0.06% 10,772,230
2012-11-19 2012-11-15 6.377 1,632,045 +83,303 0.06% 10,407,058
2012-11-16 2012-11-14 6.331 1,548,742 -450,358 0.06% 9,804,468
2012-11-15 2012-11-13 6.315 1,999,100 -82,653 0.07% 12,624,788
2012-11-14 2012-11-12 6.730 2,081,753 -309,784 0.08% 14,010,417
2012-11-09 2012-11-07 6.407 2,391,537 -13,016 0.09% 15,323,604
2012-11-08 2012-11-06 6.361 2,404,553 +84,605 0.09% 15,296,161
2012-11-07 2012-11-05 6.238 2,319,948 +71,589 0.08% 14,472,782
2012-11-06 2012-11-02 6.346 2,248,359 +289,609 0.08% 14,268,012
2012-11-05 2012-11-01 6.208 1,958,750 +91,113 0.07% 12,159,287
2012-11-02 2012-10-31 6.069 1,867,637 +42,302 0.07% 11,335,412
2012-11-01 2012-10-30 5.639 1,825,335 +348,182 0.07% 10,293,342
2012-10-31 2012-10-29 5.655 1,477,153 +17,572 0.05% 8,352,588
2012-10-29 2012-10-25 5.731 1,459,581 +33,842 0.05% 8,365,363
2012-10-26 2012-10-24 5.793 1,425,739 +14,968 0.05% 8,259,032
2012-10-24 2012-10-19 5.777 1,410,771 +190,023 0.05% 8,150,648
2012-10-22 2012-10-18 5.731 1,220,748 -587,679 0.04% 6,996,528
2012-10-19 2012-10-17 5.593 1,808,427 +701,570 0.07% 10,114,633
2012-10-18 2012-10-16 5.639 1,106,857 +33,842 0.04% 6,241,735
2012-10-17 2012-10-15 5.670 1,073,015 +36,445 0.04% 6,083,870
2012-10-16 2012-10-12 5.655 1,036,570 +651 0.04% 5,861,303
2012-10-15 2012-10-11 5.578 1,035,919 +15,619 0.04% 5,778,035
2012-10-11 2012-10-09 5.224 1,020,300 +137,972 0.04% 5,330,336
2012-10-09 2012-10-05 5.209 882,328 +41,000 0.03% 4,595,973
2012-10-08 2012-10-04 5.178 841,328 +23,429 0.03% 4,356,553
2012-10-05 2012-10-03 5.117 817,899 +817,899 0.03% 4,184,963
2007-12-11 2007-12-07 11.884 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top