History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 108,000 | +0 | 0.00% | 459,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 108,000 | +0 | 0.00% | 460,080 |
| 2025-10-10 | 2025-10-08 | 3.870 | 108,000 | +0 | 0.00% | 417,960 |
| 2025-10-09 | 2025-10-06 | 3.900 | 108,000 | +0 | 0.00% | 421,200 |
| 2025-10-08 | 2025-10-03 | 3.880 | 108,000 | +0 | 0.00% | 419,040 |
| 2025-10-06 | 2025-10-02 | 3.880 | 108,000 | +0 | 0.00% | 419,040 |
| 2025-10-03 | 2025-09-30 | 3.930 | 108,000 | +0 | 0.00% | 424,440 |
| 2025-10-02 | 2025-09-29 | 3.800 | 108,000 | +0 | 0.00% | 410,400 |
| 2025-09-30 | 2025-09-26 | 3.750 | 108,000 | +0 | 0.00% | 405,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 108,000 | +0 | 0.00% | 405,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 108,000 | +0 | 0.00% | 406,080 |
| 2025-09-25 | 2025-09-23 | 3.770 | 108,000 | +0 | 0.00% | 407,160 |
| 2025-09-24 | 2025-09-22 | 3.770 | 108,000 | +0 | 0.00% | 407,160 |
| 2025-09-23 | 2025-09-19 | 3.760 | 108,000 | +0 | 0.00% | 406,080 |
| 2025-09-22 | 2025-09-18 | 3.780 | 108,000 | +0 | 0.00% | 408,240 |
| 2025-09-19 | 2025-09-17 | 3.830 | 108,000 | +0 | 0.00% | 413,640 |
| 2025-09-18 | 2025-09-16 | 3.810 | 108,000 | +0 | 0.00% | 411,480 |
| 2025-09-17 | 2025-09-15 | 3.840 | 108,000 | +0 | 0.00% | 414,720 |
| 2025-09-16 | 2025-09-12 | 3.900 | 108,000 | +0 | 0.00% | 421,200 |
| 2025-09-15 | 2025-09-11 | 3.860 | 108,000 | +0 | 0.00% | 416,880 |
| 2025-09-12 | 2025-09-10 | 3.840 | 108,000 | +0 | 0.00% | 414,720 |
| 2025-09-11 | 2025-09-09 | 3.880 | 108,000 | +0 | 0.00% | 419,040 |
| 2025-09-10 | 2025-09-08 | 3.880 | 108,000 | +0 | 0.00% | 419,040 |
| 2025-09-09 | 2025-09-05 | 3.810 | 108,000 | +0 | 0.00% | 411,480 |
| 2025-09-08 | 2025-09-04 | 3.760 | 108,000 | +0 | 0.00% | 406,080 |
| 2025-09-05 | 2025-09-03 | 3.790 | 108,000 | +0 | 0.00% | 409,320 |
| 2025-09-04 | 2025-09-02 | 3.770 | 108,000 | +0 | 0.00% | 407,160 |
| 2025-09-03 | 2025-09-01 | 3.840 | 108,000 | +0 | 0.00% | 414,720 |
| 2025-09-02 | 2025-08-29 | 3.950 | 108,000 | +0 | 0.00% | 426,600 |
| 2025-09-01 | 2025-08-28 | 3.990 | 108,000 | +0 | 0.00% | 430,920 |
| 2025-08-29 | 2025-08-27 | 4.000 | 108,000 | +0 | 0.00% | 432,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 108,000 | +0 | 0.00% | 447,120 |
| 2025-08-27 | 2025-08-25 | 4.160 | 108,000 | +0 | 0.00% | 449,280 |
| 2025-08-26 | 2025-08-22 | 4.140 | 108,000 | +0 | 0.00% | 447,120 |
| 2025-08-25 | 2025-08-21 | 4.150 | 108,000 | +0 | 0.00% | 448,200 |
| 2025-08-22 | 2025-08-20 | 4.050 | 108,000 | +0 | 0.00% | 437,400 |
| 2025-08-21 | 2025-08-19 | 4.080 | 108,000 | +0 | 0.00% | 440,640 |
| 2025-08-20 | 2025-08-18 | 4.080 | 108,000 | +0 | 0.00% | 440,640 |
| 2025-08-19 | 2025-08-15 | 4.040 | 108,000 | +0 | 0.00% | 436,320 |
| 2025-08-18 | 2025-08-14 | 4.030 | 108,000 | +0 | 0.00% | 435,240 |
| 2025-08-15 | 2025-08-13 | 4.020 | 108,000 | +0 | 0.00% | 434,160 |
| 2025-08-14 | 2025-08-12 | 4.010 | 108,000 | +0 | 0.00% | 433,080 |
| 2025-08-13 | 2025-08-11 | 4.050 | 108,000 | +0 | 0.00% | 437,400 |
| 2025-08-12 | 2025-08-08 | 4.050 | 108,000 | +0 | 0.00% | 437,400 |
| 2025-08-11 | 2025-08-07 | 3.960 | 108,000 | +0 | 0.00% | 427,680 |
| 2025-08-08 | 2025-08-06 | 3.930 | 108,000 | +0 | 0.00% | 424,440 |
| 2025-08-07 | 2025-08-05 | 3.950 | 108,000 | +0 | 0.00% | 426,600 |
| 2025-08-06 | 2025-08-04 | 3.910 | 108,000 | +0 | 0.00% | 422,280 |
| 2025-08-05 | 2025-08-01 | 3.910 | 108,000 | +0 | 0.00% | 422,280 |
| 2025-08-04 | 2025-07-31 | 3.950 | 108,000 | +0 | 0.00% | 426,600 |
| 2025-08-01 | 2025-07-30 | 4.050 | 108,000 | +0 | 0.00% | 437,400 |
| 2025-07-31 | 2025-07-29 | 4.050 | 108,000 | +0 | 0.00% | 437,400 |
| 2025-07-30 | 2025-07-28 | 4.070 | 108,000 | +0 | 0.00% | 439,560 |
| 2025-07-29 | 2025-07-25 | 4.110 | 108,000 | +0 | 0.00% | 443,880 |
| 2025-07-28 | 2025-07-24 | 4.150 | 108,000 | +0 | 0.00% | 448,200 |
| 2025-07-25 | 2025-07-23 | 4.130 | 108,000 | +0 | 0.00% | 446,040 |
| 2025-07-24 | 2025-07-22 | 4.160 | 108,000 | +0 | 0.00% | 449,280 |
| 2025-07-23 | 2025-07-21 | 3.980 | 108,000 | +0 | 0.00% | 429,840 |
| 2025-07-22 | 2025-07-18 | 3.840 | 108,000 | +0 | 0.00% | 414,720 |
| 2025-07-21 | 2025-07-17 | 3.830 | 108,000 | +0 | 0.00% | 413,640 |
| 2025-07-18 | 2025-07-16 | 3.810 | 108,000 | +0 | 0.00% | 411,480 |
| 2025-07-17 | 2025-07-15 | 3.850 | 108,000 | +0 | 0.00% | 415,800 |
| 2025-07-16 | 2025-07-14 | 3.900 | 108,000 | +0 | 0.00% | 421,200 |
| 2025-07-15 | 2025-07-11 | 3.800 | 108,000 | +0 | 0.00% | 410,400 |
| 2025-07-14 | 2025-07-10 | 3.790 | 108,000 | +0 | 0.00% | 409,320 |
| 2025-07-11 | 2025-07-09 | 3.720 | 108,000 | +0 | 0.00% | 401,760 |
| 2025-07-10 | 2025-07-08 | 4.065 | 108,000 | +0 | 0.00% | 439,037 |
| 2025-07-09 | 2025-07-07 | 4.055 | 108,000 | +5,450 | 0.00% | 437,899 |
| 2025-07-08 | 2025-07-04 | 4.055 | 102,550 | +0 | 0.00% | 415,801 |
| 2025-07-07 | 2025-07-03 | 4.065 | 102,550 | +0 | 0.00% | 416,881 |
| 2025-07-04 | 2025-07-02 | 4.055 | 102,550 | +0 | 0.00% | 415,801 |
| 2025-07-03 | 2025-06-30 | 3.960 | 102,550 | +0 | 0.00% | 406,081 |
| 2025-07-02 | 2025-06-27 | 3.981 | 102,550 | +0 | 0.00% | 408,241 |
| 2025-06-30 | 2025-06-26 | 4.002 | 102,550 | +0 | 0.00% | 410,401 |
| 2025-06-27 | 2025-06-25 | 4.002 | 102,550 | +0 | 0.00% | 410,401 |
| 2025-06-26 | 2025-06-24 | 3.928 | 102,550 | +0 | 0.00% | 402,841 |
| 2025-06-25 | 2025-06-23 | 3.865 | 102,550 | +0 | 0.00% | 396,361 |
| 2025-06-24 | 2025-06-20 | 3.833 | 102,550 | +0 | 0.00% | 393,121 |
| 2025-06-23 | 2025-06-19 | 3.855 | 102,550 | +0 | 0.00% | 395,281 |
| 2025-06-20 | 2025-06-18 | 3.970 | 102,550 | +0 | 0.00% | 407,161 |
| 2025-06-19 | 2025-06-17 | 3.991 | 102,550 | +0 | 0.00% | 409,321 |
| 2025-06-18 | 2025-06-16 | 3.949 | 102,550 | +0 | 0.00% | 405,001 |
| 2025-06-17 | 2025-06-13 | 3.918 | 102,550 | +0 | 0.00% | 401,761 |
| 2025-06-16 | 2025-06-12 | 3.939 | 102,550 | +0 | 0.00% | 403,921 |
| 2025-06-13 | 2025-06-11 | 3.960 | 102,550 | +0 | 0.00% | 406,081 |
| 2025-06-12 | 2025-06-10 | 3.886 | 102,550 | +0 | 0.00% | 398,521 |
| 2025-06-11 | 2025-06-09 | 3.844 | 102,550 | +0 | 0.00% | 394,201 |
| 2025-06-10 | 2025-06-06 | 3.833 | 102,550 | +0 | 0.00% | 393,121 |
| 2025-06-09 | 2025-06-05 | 3.791 | 102,550 | +0 | 0.00% | 388,801 |
| 2025-06-06 | 2025-06-04 | 3.791 | 102,550 | +0 | 0.00% | 388,801 |
| 2025-06-05 | 2025-06-03 | 3.749 | 102,550 | +0 | 0.00% | 384,481 |
| 2025-06-04 | 2025-06-02 | 3.665 | 102,550 | +0 | 0.00% | 375,841 |
| 2025-06-03 | 2025-05-30 | 3.728 | 102,550 | +0 | 0.00% | 382,321 |
| 2025-06-02 | 2025-05-29 | 3.781 | 102,550 | +0 | 0.00% | 387,721 |
| 2025-05-30 | 2025-05-28 | 3.728 | 102,550 | +0 | 0.00% | 382,321 |
| 2025-05-29 | 2025-05-27 | 3.686 | 102,550 | +0 | 0.00% | 378,001 |
| 2025-05-28 | 2025-05-26 | 3.697 | 102,550 | +0 | 0.00% | 379,081 |
| 2025-05-27 | 2025-05-23 | 3.707 | 102,550 | +0 | 0.00% | 380,161 |
| 2025-05-26 | 2025-05-22 | 3.697 | 102,550 | +0 | 0.00% | 379,081 |
| 2025-05-23 | 2025-05-21 | 3.718 | 102,550 | +0 | 0.00% | 381,241 |
| 2025-05-22 | 2025-05-20 | 3.697 | 102,550 | +0 | 0.00% | 379,081 |
| 2025-05-21 | 2025-05-19 | 3.633 | 102,550 | +0 | 0.00% | 372,601 |
| 2025-05-20 | 2025-05-16 | 3.633 | 102,550 | +0 | 0.00% | 372,601 |
| 2025-05-19 | 2025-05-15 | 3.697 | 102,550 | +0 | 0.00% | 379,081 |
| 2025-05-16 | 2025-05-14 | 3.707 | 102,550 | +0 | 0.00% | 380,161 |
| 2025-05-15 | 2025-05-13 | 3.675 | 102,550 | +0 | 0.00% | 376,921 |
| 2025-05-14 | 2025-05-12 | 3.697 | 102,550 | +0 | 0.00% | 379,081 |
| 2025-05-13 | 2025-05-09 | 3.570 | 102,550 | +0 | 0.00% | 366,121 |
| 2025-05-12 | 2025-05-08 | 3.570 | 102,550 | +0 | 0.00% | 366,121 |
| 2025-05-09 | 2025-05-07 | 3.570 | 102,550 | +0 | 0.00% | 366,121 |
| 2025-05-08 | 2025-05-06 | 3.581 | 102,550 | +0 | 0.00% | 367,201 |
| 2025-05-07 | 2025-05-02 | 3.560 | 102,550 | +0 | 0.00% | 365,041 |
| 2025-05-06 | 2025-04-30 | 3.518 | 102,550 | +0 | 0.00% | 360,721 |
| 2025-05-02 | 2025-04-29 | 3.549 | 102,550 | +0 | 0.00% | 363,961 |
| 2025-04-30 | 2025-04-28 | 3.581 | 102,550 | +0 | 0.00% | 367,201 |
| 2025-04-29 | 2025-04-25 | 3.581 | 102,550 | +0 | 0.00% | 367,201 |
| 2025-04-28 | 2025-04-24 | 3.612 | 102,550 | +0 | 0.00% | 370,441 |
| 2025-04-25 | 2025-04-23 | 3.644 | 102,550 | +0 | 0.00% | 373,681 |
| 2025-04-24 | 2025-04-22 | 3.612 | 102,550 | +0 | 0.00% | 370,441 |
| 2025-04-23 | 2025-04-17 | 3.581 | 102,550 | +0 | 0.00% | 367,201 |
| 2025-04-22 | 2025-04-16 | 3.570 | 102,550 | +0 | 0.00% | 366,121 |
| 2025-04-17 | 2025-04-15 | 3.591 | 102,550 | +0 | 0.00% | 368,281 |
| 2025-04-16 | 2025-04-14 | 3.612 | 102,550 | +0 | 0.00% | 370,441 |
| 2025-04-15 | 2025-04-11 | 3.549 | 102,550 | +0 | 0.00% | 363,961 |
| 2025-04-14 | 2025-04-10 | 3.507 | 102,550 | +0 | 0.00% | 359,641 |
| 2025-04-11 | 2025-04-09 | 3.496 | 102,550 | +0 | 0.00% | 358,561 |
| 2025-04-10 | 2025-04-08 | 3.423 | 102,550 | +0 | 0.00% | 351,001 |
| 2025-04-09 | 2025-04-07 | 3.307 | 102,550 | +0 | 0.00% | 339,121 |
| 2025-04-08 | 2025-04-03 | 3.665 | 102,550 | +0 | 0.00% | 375,841 |
| 2025-04-07 | 2025-04-02 | 3.654 | 102,550 | +0 | 0.00% | 374,761 |
| 2025-04-03 | 2025-04-01 | 3.633 | 102,550 | +0 | 0.00% | 372,601 |
| 2025-04-02 | 2025-03-31 | 3.612 | 102,550 | +0 | 0.00% | 370,441 |
| 2025-04-01 | 2025-03-28 | 4.012 | 102,550 | +0 | 0.00% | 411,481 |
| 2025-03-31 | 2025-03-27 | 4.086 | 102,550 | +0 | 0.00% | 419,041 |
| 2025-03-28 | 2025-03-26 | 4.118 | 102,550 | +0 | 0.00% | 422,281 |
| 2025-03-27 | 2025-03-25 | 4.149 | 102,550 | +0 | 0.00% | 425,522 |
| 2025-03-26 | 2025-03-24 | 4.181 | 102,550 | +0 | 0.00% | 428,762 |
| 2025-03-25 | 2025-03-21 | 4.192 | 102,550 | +0 | 0.00% | 429,842 |
| 2025-03-24 | 2025-03-20 | 4.255 | 102,550 | +0 | 0.00% | 436,322 |
| 2025-03-21 | 2025-03-19 | 4.307 | 102,550 | +0 | 0.00% | 441,722 |
| 2025-03-20 | 2025-03-18 | 4.307 | 102,550 | +0 | 0.00% | 441,722 |
| 2025-03-19 | 2025-03-17 | 4.244 | 102,550 | +0 | 0.00% | 435,242 |
| 2025-03-18 | 2025-03-14 | 4.181 | 102,550 | +0 | 0.00% | 428,762 |
| 2025-03-17 | 2025-03-13 | 4.118 | 102,550 | +0 | 0.00% | 422,281 |
| 2025-03-14 | 2025-03-12 | 4.076 | 102,550 | +0 | 0.00% | 417,961 |
| 2025-03-13 | 2025-03-11 | 4.034 | 102,550 | +0 | 0.00% | 413,641 |
| 2025-03-12 | 2025-03-10 | 4.055 | 102,550 | +0 | 0.00% | 415,801 |
| 2025-03-11 | 2025-03-07 | 4.086 | 102,550 | +0 | 0.00% | 419,041 |
| 2025-03-10 | 2025-03-06 | 4.097 | 102,550 | +0 | 0.00% | 420,121 |
| 2025-03-07 | 2025-03-05 | 4.044 | 102,550 | +0 | 0.00% | 414,721 |
| 2025-03-06 | 2025-03-04 | 4.044 | 102,550 | +0 | 0.00% | 414,721 |
| 2025-03-05 | 2025-03-03 | 4.034 | 102,550 | +0 | 0.00% | 413,641 |
| 2025-03-04 | 2025-02-28 | 4.034 | 102,550 | +0 | 0.00% | 413,641 |
| 2025-03-03 | 2025-02-27 | 4.160 | 102,550 | +0 | 0.00% | 426,602 |
| 2025-02-28 | 2025-02-26 | 4.139 | 102,550 | +0 | 0.00% | 424,442 |
| 2025-02-27 | 2025-02-25 | 4.002 | 102,550 | +0 | 0.00% | 410,401 |
| 2025-02-26 | 2025-02-24 | 4.107 | 102,550 | +0 | 0.00% | 421,201 |
| 2025-02-25 | 2025-02-21 | 3.970 | 102,550 | +0 | 0.00% | 407,161 |
| 2025-02-24 | 2025-02-20 | 3.970 | 102,550 | +0 | 0.00% | 407,161 |
| 2025-02-21 | 2025-02-19 | 4.012 | 102,550 | +0 | 0.00% | 411,481 |
| 2025-02-20 | 2025-02-18 | 4.044 | 102,550 | +0 | 0.00% | 414,721 |
| 2025-02-19 | 2025-02-17 | 4.034 | 102,550 | +0 | 0.00% | 413,641 |
| 2025-02-18 | 2025-02-14 | 4.023 | 102,550 | -4,747 | 0.00% | 412,561 |
| 2024-07-17 | 2024-07-15 | 4.600 | 107,297 | +6,081 | 0.00% | 493,529 |
| 2024-01-05 | 2024-01-03 | 3.829 | 101,216 | -896 | 0.00% | 387,589 |
| 2023-11-29 | 2023-11-27 | 3.919 | 102,112 | -4,479 | 0.00% | 400,140 |
| 2023-11-27 | 2023-11-23 | 4.008 | 106,591 | +896 | 0.00% | 427,212 |
| 2023-11-09 | 2023-11-07 | 4.019 | 105,695 | +4,479 | 0.00% | 424,801 |
| 2023-08-21 | 2023-08-17 | 5.191 | 101,216 | -4,479 | 0.00% | 525,449 |
| 2023-07-19 | 2023-07-14 | 6.088 | 105,695 | +4,519 | 0.00% | 643,475 |
| 2023-06-01 | 2023-05-30 | 6.181 | 101,176 | -4,287 | 0.00% | 625,403 |
| 2023-05-08 | 2023-05-04 | 7.208 | 105,463 | -214,354 | 0.00% | 760,143 |
| 2022-07-20 | 2022-07-18 | 6.346 | 319,817 | +14,173 | 0.01% | 2,029,539 |
| 2022-05-11 | 2022-05-06 | 6.810 | 305,644 | -4,097 | 0.01% | 2,081,338 |
| 2022-01-24 | 2022-01-20 | 5.858 | 309,741 | -820 | 0.01% | 1,814,398 |
| 2022-01-10 | 2022-01-06 | 5.113 | 310,561 | -3,277 | 0.01% | 1,588,011 |
| 2021-07-21 | 2021-07-19 | 5.029 | 313,838 | +17,574 | 0.01% | 1,578,245 |
| 2021-06-23 | 2021-06-21 | 5.158 | 296,264 | +773 | 0.01% | 1,528,168 |
| 2021-05-14 | 2021-05-12 | 5.468 | 295,491 | -3,867 | 0.01% | 1,615,861 |
| 2021-04-20 | 2021-04-16 | 5.119 | 299,358 | +7,735 | 0.01% | 1,532,518 |
| 2021-03-30 | 2021-03-26 | 5.184 | 291,623 | +773 | 0.01% | 1,511,769 |
| 2021-02-25 | 2021-02-23 | 5.197 | 290,850 | -2,320 | 0.01% | 1,511,522 |
| 2021-02-24 | 2021-02-22 | 5.093 | 293,170 | -7,736 | 0.01% | 1,493,259 |
| 2021-02-02 | 2021-01-29 | 4.563 | 300,906 | -23,206 | 0.01% | 1,373,172 |
| 2021-01-26 | 2021-01-22 | 4.900 | 324,112 | +7,736 | 0.01% | 1,588,012 |
| 2021-01-21 | 2021-01-19 | 5.145 | 316,376 | -7,736 | 0.01% | 1,627,819 |
| 2021-01-15 | 2021-01-13 | 4.977 | 324,112 | +10,056 | 0.01% | 1,613,152 |
| 2021-01-13 | 2021-01-11 | 4.757 | 314,056 | +7,736 | 0.01% | 1,494,082 |
| 2021-01-08 | 2021-01-06 | 4.796 | 306,320 | +3,867 | 0.01% | 1,469,159 |
| 2021-01-07 | 2021-01-05 | 4.563 | 302,453 | +3,868 | 0.01% | 1,380,232 |
| 2020-11-24 | 2020-11-20 | 5.119 | 298,585 | +7,735 | 0.01% | 1,528,560 |
| 2020-07-29 | 2020-07-27 | 5.511 | 290,850 | +13,148 | 0.01% | 1,602,772 |
| 2020-07-22 | 2020-07-20 | 5.741 | 277,702 | -7,386 | 0.01% | 1,594,238 |
| 2020-04-17 | 2020-04-15 | 5.930 | 285,088 | -7,386 | 0.01% | 1,690,680 |
| 2020-04-09 | 2020-04-07 | 5.998 | 292,474 | -7,385 | 0.01% | 1,754,282 |
| 2020-04-08 | 2020-04-06 | 5.917 | 299,859 | +7,385 | 0.01% | 1,774,218 |
| 2020-04-02 | 2020-03-31 | 5.592 | 292,474 | -7,385 | 0.01% | 1,635,482 |
| 2020-04-01 | 2020-03-30 | 5.280 | 299,859 | +7,385 | 0.01% | 1,583,398 |
| 2020-03-04 | 2020-03-02 | 6.201 | 292,474 | +7,386 | 0.01% | 1,813,682 |
| 2020-02-03 | 2020-01-30 | 5.890 | 285,088 | -7,386 | 0.01% | 1,679,100 |
| 2019-10-14 | 2019-10-10 | 6.337 | 292,474 | -5,908 | 0.01% | 1,853,282 |
| 2019-10-03 | 2019-09-30 | 6.445 | 298,382 | +110,785 | 0.01% | 1,923,038 |
| 2019-09-25 | 2019-09-23 | 6.838 | 187,597 | +7,386 | 0.01% | 1,282,702 |
| 2019-08-12 | 2019-08-08 | 7.203 | 180,211 | -7,386 | 0.01% | 1,298,079 |
| 2019-07-31 | 2019-07-29 | 7.623 | 187,597 | +7,386 | 0.01% | 1,430,022 |
| 2019-07-18 | 2019-07-16 | 7.785 | 180,211 | -7,386 | 0.01% | 1,402,999 |
| 2019-07-17 | 2019-07-15 | 7.542 | 187,597 | +7,386 | 0.01% | 1,414,782 |
| 2019-07-12 | 2019-07-10 | 7.960 | 180,211 | +4,559 | 0.01% | 1,434,410 |
| 2019-05-27 | 2019-05-23 | 7.835 | 175,652 | +35,995 | 0.01% | 1,376,163 |
| 2019-05-17 | 2019-05-15 | 8.154 | 139,657 | +35,994 | 0.00% | 1,138,776 |
| 2019-03-21 | 2019-03-19 | 10.613 | 103,663 | -7,199 | 0.00% | 1,100,157 |
| 2019-02-25 | 2019-02-21 | 10.710 | 110,862 | -2,880 | 0.00% | 1,187,339 |
| 2018-08-29 | 2018-08-27 | 9.113 | 113,742 | -720 | 0.00% | 1,036,483 |
| 2018-08-28 | 2018-08-24 | 8.960 | 114,462 | +720 | 0.00% | 1,025,554 |
| 2018-08-17 | 2018-08-15 | 9.404 | 113,742 | -7,918 | 0.00% | 1,069,663 |
| 2018-07-26 | 2018-07-24 | 9.363 | 121,660 | -302,352 | 0.00% | 1,139,056 |
| 2018-07-25 | 2018-07-23 | 8.474 | 424,012 | -1,439 | 0.01% | 3,592,903 |
| 2018-07-09 | 2018-07-05 | 8.337 | 425,451 | +10,043 | 0.01% | 3,546,993 |
| 2018-06-29 | 2018-06-27 | 8.294 | 415,408 | +70,289 | 0.01% | 3,445,534 |
| 2018-01-09 | 2018-01-05 | 8.522 | 345,119 | -7,028 | 0.01% | 2,941,093 |
| 2017-11-15 | 2017-11-13 | 8.550 | 352,147 | +84,346 | 0.01% | 3,011,006 |
| 2017-11-06 | 2017-11-02 | 8.849 | 267,801 | +70,289 | 0.01% | 2,369,822 |
| 2017-10-25 | 2017-10-23 | 9.304 | 197,512 | -3,514 | 0.01% | 1,837,741 |
| 2017-09-28 | 2017-09-26 | 9.077 | 201,026 | -14,058 | 0.01% | 1,824,677 |
| 2017-09-05 | 2017-09-01 | 9.105 | 215,084 | -7,029 | 0.01% | 1,958,399 |
| 2017-07-27 | 2017-07-25 | 9.293 | 222,113 | +7,029 | 0.01% | 2,064,188 |
| 2017-07-26 | 2017-07-24 | 9.322 | 215,084 | +3,366 | 0.01% | 2,005,082 |
| 2017-07-20 | 2017-07-18 | 9.380 | 211,718 | +3,460 | 0.01% | 1,985,943 |
| 2017-06-23 | 2017-06-21 | 8.773 | 208,258 | +34,594 | 0.01% | 1,827,068 |
| 2017-05-23 | 2017-05-19 | 9.423 | 173,664 | +34,595 | 0.01% | 1,636,521 |
| 2017-03-20 | 2017-03-16 | 10.507 | 139,069 | -6,919 | 0.00% | 1,461,265 |
| 2017-03-15 | 2017-03-13 | 10.348 | 145,988 | -2,076 | 0.01% | 1,510,757 |
| 2017-02-17 | 2017-02-15 | 10.233 | 148,064 | -20,757 | 0.01% | 1,515,120 |
| 2017-01-13 | 2017-01-11 | 9.582 | 168,821 | -2,767 | 0.01% | 1,617,724 |
| 2016-11-18 | 2016-11-16 | 9.785 | 171,588 | -3,460 | 0.01% | 1,678,958 |
| 2016-11-16 | 2016-11-14 | 9.828 | 175,048 | +3,460 | 0.01% | 1,720,404 |
| 2016-10-25 | 2016-10-20 | 8.788 | 171,588 | -74,032 | 0.01% | 1,507,838 |
| 2016-10-24 | 2016-10-19 | 8.672 | 245,620 | -4,152 | 0.01% | 2,129,998 |
| 2016-10-17 | 2016-10-13 | 8.137 | 249,772 | -6,918 | 0.01% | 2,032,434 |
| 2016-10-13 | 2016-10-11 | 8.181 | 256,690 | +6,918 | 0.01% | 2,099,857 |
| 2016-10-11 | 2016-10-06 | 8.224 | 249,772 | -13,837 | 0.01% | 2,054,094 |
| 2016-10-07 | 2016-10-05 | 8.123 | 263,609 | -27,676 | 0.01% | 2,141,218 |
| 2016-10-03 | 2016-09-29 | 8.181 | 291,285 | +6,919 | 0.01% | 2,382,862 |
| 2016-09-29 | 2016-09-27 | 8.209 | 284,366 | +6,919 | 0.01% | 2,334,481 |
| 2016-09-23 | 2016-09-21 | 8.181 | 277,447 | -13,838 | 0.01% | 2,269,660 |
| 2016-09-22 | 2016-09-20 | 8.152 | 291,285 | +6,919 | 0.01% | 2,374,442 |
| 2016-09-14 | 2016-09-12 | 8.267 | 284,366 | +6,919 | 0.01% | 2,350,921 |
| 2016-09-13 | 2016-09-09 | 8.470 | 277,447 | -6,919 | 0.01% | 2,349,860 |
| 2016-09-09 | 2016-09-07 | 8.441 | 284,366 | -6,919 | 0.01% | 2,400,241 |
| 2016-09-06 | 2016-09-02 | 8.152 | 291,285 | +24,908 | 0.01% | 2,374,442 |
| 2016-09-05 | 2016-09-01 | 8.094 | 266,377 | +6,919 | 0.01% | 2,156,001 |
| 2016-09-02 | 2016-08-31 | 8.311 | 259,458 | +6,919 | 0.01% | 2,156,250 |
| 2016-09-01 | 2016-08-30 | 8.556 | 252,539 | +62,270 | 0.01% | 2,160,799 |
| 2016-08-31 | 2016-08-29 | 8.455 | 190,269 | +6,919 | 0.01% | 1,608,749 |
| 2016-08-30 | 2016-08-26 | 8.484 | 183,350 | -6,919 | 0.01% | 1,555,548 |
| 2016-08-25 | 2016-08-23 | 8.585 | 190,269 | -110,702 | 0.01% | 1,633,499 |
| 2016-08-23 | 2016-08-19 | 8.889 | 300,971 | -6,919 | 0.01% | 2,675,248 |
| 2016-08-22 | 2016-08-18 | 8.816 | 307,890 | +48,432 | 0.01% | 2,714,499 |
| 2016-08-12 | 2016-08-10 | 9.062 | 259,458 | -34,594 | 0.01% | 2,351,251 |
| 2016-08-11 | 2016-08-09 | 9.120 | 294,052 | +34,594 | 0.01% | 2,681,747 |
| 2016-08-10 | 2016-08-08 | 8.788 | 259,458 | -13,838 | 0.01% | 2,280,001 |
| 2016-08-09 | 2016-08-05 | 8.397 | 273,296 | +27,676 | 0.01% | 2,294,953 |
| 2016-08-03 | 2016-07-29 | 8.588 | 245,620 | +4,211 | 0.01% | 2,109,360 |
| 2016-07-29 | 2016-07-27 | 8.764 | 241,409 | +6,800 | 0.01% | 2,115,797 |
| 2016-07-25 | 2016-07-21 | 8.823 | 234,609 | +6,800 | 0.01% | 2,069,999 |
| 2016-07-14 | 2016-07-12 | 8.485 | 227,809 | +47,602 | 0.01% | 1,932,951 |
| 2016-04-21 | 2016-04-19 | 9.691 | 180,207 | +4,760 | 0.01% | 1,746,350 |
| 2016-04-20 | 2016-04-18 | 9.544 | 175,447 | -13,600 | 0.01% | 1,674,422 |
| 2016-04-14 | 2016-04-12 | 9.029 | 189,047 | -9,521 | 0.01% | 1,706,917 |
| 2016-04-07 | 2016-04-05 | 8.500 | 198,568 | +9,521 | 0.01% | 1,687,762 |
| 2016-03-22 | 2016-03-18 | 8.294 | 189,047 | -19,721 | 0.01% | 1,567,917 |
| 2016-03-18 | 2016-03-16 | 7.867 | 208,768 | +9,520 | 0.01% | 1,642,449 |
| 2016-03-17 | 2016-03-15 | 8.103 | 199,248 | -9,520 | 0.01% | 1,614,432 |
| 2016-03-14 | 2016-03-10 | 7.809 | 208,768 | +9,520 | 0.01% | 1,630,169 |
| 2016-03-09 | 2016-03-07 | 7.911 | 199,248 | -6,120 | 0.01% | 1,576,342 |
| 2016-03-04 | 2016-03-02 | 7.750 | 205,368 | -6,800 | 0.01% | 1,591,540 |
| 2016-03-02 | 2016-02-29 | 7.220 | 212,168 | +6,800 | 0.01% | 1,531,918 |
| 2016-03-01 | 2016-02-26 | 7.353 | 205,368 | -5,440 | 0.01% | 1,510,000 |
| 2016-02-26 | 2016-02-24 | 7.661 | 210,808 | +5,440 | 0.01% | 1,615,099 |
| 2016-02-23 | 2016-02-19 | 7.794 | 205,368 | -68,003 | 0.01% | 1,600,600 |
| 2016-02-02 | 2016-01-29 | 8.147 | 273,371 | +13,601 | 0.01% | 2,227,083 |
| 2016-01-26 | 2016-01-22 | 6.764 | 259,770 | -6,800 | 0.01% | 1,757,199 |
| 2016-01-22 | 2016-01-20 | 6.676 | 266,570 | +6,800 | 0.01% | 1,779,678 |
| 2016-01-13 | 2016-01-11 | 7.470 | 259,770 | +3,400 | 0.01% | 1,940,559 |
| 2015-12-10 | 2015-12-08 | 9.426 | 256,370 | -68,003 | 0.01% | 2,416,570 |
| 2015-12-02 | 2015-11-30 | 9.470 | 324,373 | +68,003 | 0.01% | 3,071,884 |
| 2015-11-27 | 2015-11-25 | 9.794 | 256,370 | +20,401 | 0.01% | 2,510,820 |
| 2015-11-18 | 2015-11-16 | 9.588 | 235,969 | +9,520 | 0.01% | 2,262,438 |
| 2015-11-05 | 2015-11-03 | 10.411 | 226,449 | -68,002 | 0.01% | 2,357,642 |
| 2015-11-02 | 2015-10-29 | 10.794 | 294,451 | +68,002 | 0.01% | 3,178,215 |
| 2015-10-23 | 2015-10-20 | 11.338 | 226,449 | -3,400 | 0.01% | 2,567,432 |
| 2015-10-20 | 2015-10-16 | 11.323 | 229,849 | +6,800 | 0.01% | 2,602,601 |
| 2015-10-14 | 2015-10-12 | 11.132 | 223,049 | +6,801 | 0.01% | 2,482,964 |
| 2015-10-13 | 2015-10-09 | 11.029 | 216,248 | -6,801 | 0.01% | 2,384,996 |
| 2015-10-12 | 2015-10-08 | 10.941 | 223,049 | -6,800 | 0.01% | 2,440,324 |
| 2015-10-09 | 2015-10-07 | 10.941 | 229,849 | +8,160 | 0.01% | 2,514,721 |
| 2015-10-02 | 2015-09-29 | 10.176 | 221,689 | +6,801 | 0.01% | 2,255,924 |
| 2015-09-30 | 2015-09-25 | 10.470 | 214,888 | -10,201 | 0.01% | 2,249,916 |
| 2015-09-29 | 2015-09-24 | 10.397 | 225,089 | +10,201 | 0.01% | 2,340,173 |
| 2015-09-11 | 2015-09-09 | 10.617 | 214,888 | -9,521 | 0.01% | 2,281,516 |
| 2015-09-09 | 2015-09-07 | 9.853 | 224,409 | -3,400 | 0.01% | 2,211,003 |
| 2015-09-08 | 2015-09-04 | 9.882 | 227,809 | +3,400 | 0.01% | 2,251,202 |
| 2015-09-07 | 2015-09-02 | 10.044 | 224,409 | -3,400 | 0.01% | 2,253,903 |
| 2015-09-04 | 2015-09-01 | 9.735 | 227,809 | -3,400 | 0.01% | 2,217,701 |
| 2015-09-01 | 2015-08-28 | 10.661 | 231,209 | +13,601 | 0.01% | 2,465,000 |
| 2015-08-31 | 2015-08-27 | 10.676 | 217,608 | -10,201 | 0.01% | 2,323,195 |
| 2015-08-26 | 2015-08-24 | 9.750 | 227,809 | +3,400 | 0.01% | 2,221,051 |
| 2015-08-21 | 2015-08-19 | 11.382 | 224,409 | +68,003 | 0.01% | 2,554,203 |
| 2015-08-20 | 2015-08-18 | 11.588 | 156,406 | +4,080 | 0.01% | 1,812,399 |
| 2015-08-17 | 2015-08-13 | 11.897 | 152,326 | +5,440 | 0.01% | 1,812,161 |
| 2015-08-14 | 2015-08-12 | 11.647 | 146,886 | -6,800 | 0.01% | 1,710,723 |
| 2015-08-13 | 2015-08-11 | 11.500 | 153,686 | -10,200 | 0.01% | 1,767,320 |
| 2015-08-12 | 2015-08-10 | 11.779 | 163,886 | -3,400 | 0.01% | 1,930,406 |
| 2015-08-11 | 2015-08-07 | 11.088 | 167,286 | -61,203 | 0.01% | 1,854,834 |
| 2015-08-10 | 2015-08-06 | 10.720 | 228,489 | -9,520 | 0.01% | 2,449,441 |
| 2015-08-06 | 2015-08-04 | 9.867 | 238,009 | +6,800 | 0.01% | 2,348,498 |
| 2015-07-29 | 2015-07-27 | 10.000 | 231,209 | +4,760 | 0.01% | 2,312,000 |
| 2015-07-22 | 2015-07-20 | 10.897 | 226,449 | -4,760 | 0.01% | 2,467,532 |
| 2015-07-20 | 2015-07-16 | 10.676 | 231,209 | +4,760 | 0.01% | 2,468,400 |
| 2015-07-17 | 2015-07-15 | 10.573 | 226,449 | +68,003 | 0.01% | 2,394,272 |
| 2015-07-15 | 2015-07-13 | 11.382 | 158,446 | +13,600 | 0.01% | 1,803,418 |
| 2015-07-10 | 2015-07-08 | 9.426 | 144,846 | -3,400 | 0.01% | 1,365,334 |
| 2015-07-06 | 2015-07-02 | 11.882 | 148,246 | +3,400 | 0.01% | 1,761,443 |
| 2015-07-03 | 2015-06-30 | 12.308 | 144,846 | +6,801 | 0.01% | 1,782,815 |
| 2015-07-02 | 2015-06-29 | 11.911 | 138,045 | +680 | 0.00% | 1,644,296 |
| 2015-06-19 | 2015-06-17 | 13.220 | 137,365 | +4,760 | 0.00% | 1,815,976 |
| 2015-06-18 | 2015-06-16 | 12.823 | 132,605 | +3,400 | 0.00% | 1,700,398 |
| 2015-06-09 | 2015-06-05 | 15.382 | 129,205 | -3,400 | 0.00% | 1,987,400 |
| 2015-06-05 | 2015-06-03 | 15.264 | 132,605 | -10,201 | 0.00% | 2,024,098 |
| 2015-06-03 | 2015-06-01 | 15.029 | 142,806 | -6,800 | 0.00% | 2,146,207 |
| 2015-06-02 | 2015-05-29 | 14.882 | 149,606 | -4,080 | 0.01% | 2,226,400 |
| 2015-06-01 | 2015-05-28 | 15.179 | 153,686 | +8,925 | 0.01% | 2,332,769 |
| 2015-05-22 | 2015-05-20 | 15.387 | 144,761 | -2,020 | 0.01% | 2,227,398 |
| 2015-05-21 | 2015-05-19 | 15.387 | 146,781 | -3,367 | 0.01% | 2,258,479 |
| 2015-05-19 | 2015-05-15 | 14.852 | 150,148 | +6,733 | 0.01% | 2,230,006 |
| 2015-05-12 | 2015-05-08 | 15.090 | 143,415 | -6,733 | 0.01% | 2,164,087 |
| 2015-05-11 | 2015-05-07 | 13.902 | 150,148 | +8,753 | 0.01% | 2,087,286 |
| 2015-05-08 | 2015-05-06 | 14.570 | 141,395 | +3,367 | 0.00% | 2,060,106 |
| 2015-05-06 | 2015-05-04 | 16.100 | 138,028 | -6,733 | 0.00% | 2,222,199 |
| 2015-05-05 | 2015-04-30 | 16.218 | 144,761 | -97,630 | 0.01% | 2,347,798 |
| 2015-04-30 | 2015-04-28 | 17.139 | 242,391 | +28,952 | 0.01% | 4,154,405 |
| 2015-04-29 | 2015-04-27 | 17.050 | 213,439 | +60,598 | 0.01% | 3,639,168 |
| 2015-04-28 | 2015-04-24 | 15.832 | 152,841 | -6,733 | 0.01% | 2,419,823 |
| 2015-04-27 | 2015-04-23 | 15.921 | 159,574 | -3,366 | 0.01% | 2,540,642 |
| 2015-04-23 | 2015-04-21 | 15.298 | 162,940 | -43,765 | 0.01% | 2,492,593 |
| 2015-04-22 | 2015-04-20 | 17.080 | 206,705 | +63,964 | 0.01% | 3,530,493 |
| 2015-04-20 | 2015-04-16 | 16.813 | 142,741 | +13,466 | 0.01% | 2,399,837 |
| 2015-04-17 | 2015-04-15 | 17.020 | 129,275 | +7,406 | 0.00% | 2,200,319 |
| 2015-04-16 | 2015-04-14 | 16.664 | 121,869 | -33,665 | 0.00% | 2,030,825 |
| 2015-04-15 | 2015-04-13 | 16.397 | 155,534 | -71,371 | 0.01% | 2,550,239 |
| 2015-04-13 | 2015-04-09 | 14.837 | 226,905 | +24,239 | 0.01% | 3,366,635 |
| 2015-04-10 | 2015-04-08 | 14.347 | 202,666 | +18,853 | 0.01% | 2,907,666 |
| 2015-04-08 | 2015-04-01 | 12.743 | 183,813 | -11,446 | 0.01% | 2,342,340 |
| 2015-04-02 | 2015-03-31 | 11.793 | 195,259 | +5,386 | 0.01% | 2,302,598 |
| 2015-04-01 | 2015-03-30 | 12.045 | 189,873 | -4,713 | 0.01% | 2,287,023 |
| 2015-03-30 | 2015-03-26 | 9.995 | 194,586 | +3,367 | 0.01% | 1,944,971 |
| 2015-03-27 | 2015-03-25 | 10.233 | 191,219 | -6,733 | 0.01% | 1,956,756 |
| 2015-03-26 | 2015-03-24 | 10.352 | 197,952 | -6,734 | 0.01% | 2,049,176 |
| 2015-03-23 | 2015-03-19 | 9.832 | 204,686 | -13,466 | 0.01% | 2,012,485 |
| 2015-03-06 | 2015-03-04 | 9.030 | 218,152 | -22,892 | 0.01% | 1,969,923 |
| 2015-03-05 | 2015-03-03 | 9.149 | 241,044 | -10,773 | 0.01% | 2,205,279 |
| 2015-02-24 | 2015-02-18 | 8.985 | 251,817 | -1,347 | 0.01% | 2,262,700 |
| 2015-02-16 | 2015-02-12 | 8.703 | 253,164 | -13,466 | 0.01% | 2,203,363 |
| 2015-02-03 | 2015-01-30 | 8.451 | 266,630 | +13,466 | 0.01% | 2,253,242 |
| 2015-02-02 | 2015-01-29 | 8.584 | 253,164 | -6,733 | 0.01% | 2,173,283 |
| 2015-01-27 | 2015-01-23 | 8.867 | 259,897 | +6,733 | 0.01% | 2,304,422 |
| 2015-01-23 | 2015-01-21 | 8.985 | 253,164 | +6,733 | 0.01% | 2,274,803 |
| 2015-01-22 | 2015-01-20 | 8.807 | 246,431 | -33,665 | 0.01% | 2,170,384 |
| 2015-01-21 | 2015-01-19 | 8.451 | 280,096 | +35,012 | 0.01% | 2,367,040 |
| 2015-01-20 | 2015-01-16 | 9.193 | 245,084 | -6,733 | 0.01% | 2,253,160 |
| 2015-01-15 | 2015-01-13 | 9.223 | 251,817 | -1,347 | 0.01% | 2,322,540 |
| 2015-01-09 | 2015-01-07 | 9.164 | 253,164 | +6,733 | 0.01% | 2,319,923 |
| 2015-01-07 | 2015-01-05 | 9.609 | 246,431 | +6,733 | 0.01% | 2,368,024 |
| 2015-01-06 | 2015-01-02 | 9.832 | 239,698 | -2,693 | 0.01% | 2,356,725 |
| 2015-01-02 | 2014-12-29 | 9.535 | 242,391 | -6,733 | 0.01% | 2,311,203 |
| 2014-12-30 | 2014-12-24 | 8.882 | 249,124 | +6,733 | 0.01% | 2,212,602 |
| 2014-12-29 | 2014-12-22 | 9.535 | 242,391 | -3,366 | 0.01% | 2,311,203 |
| 2014-12-22 | 2014-12-18 | 9.149 | 245,757 | +3,366 | 0.01% | 2,248,398 |
| 2014-12-18 | 2014-12-16 | 8.882 | 242,391 | -1,346 | 0.01% | 2,152,802 |
| 2014-12-16 | 2014-12-12 | 8.837 | 243,737 | -1,347 | 0.01% | 2,153,897 |
| 2014-12-12 | 2014-12-10 | 8.555 | 245,084 | -12,119 | 0.01% | 2,096,640 |
| 2014-12-11 | 2014-12-09 | 8.377 | 257,203 | +6,733 | 0.01% | 2,154,476 |
| 2014-12-10 | 2014-12-08 | 8.688 | 250,470 | -6,733 | 0.01% | 2,176,196 |
| 2014-12-08 | 2014-12-04 | 8.243 | 257,203 | +6,733 | 0.01% | 2,120,096 |
| 2014-11-26 | 2014-11-24 | 8.273 | 250,470 | -16,833 | 0.01% | 2,072,037 |
| 2014-11-25 | 2014-11-21 | 7.857 | 267,303 | -5,387 | 0.01% | 2,100,129 |
| 2014-11-11 | 2014-11-07 | 7.203 | 272,690 | +8,080 | 0.01% | 1,964,253 |
| 2014-11-07 | 2014-11-05 | 7.441 | 264,610 | +6,733 | 0.01% | 1,968,931 |
| 2014-11-06 | 2014-11-04 | 7.485 | 257,877 | -8,079 | 0.01% | 1,930,321 |
| 2014-11-05 | 2014-11-03 | 7.174 | 265,956 | -6,734 | 0.01% | 1,907,846 |
| 2014-11-04 | 2014-10-31 | 7.099 | 272,690 | +6,734 | 0.01% | 1,935,903 |
| 2014-11-03 | 2014-10-30 | 7.188 | 265,956 | -14,140 | 0.01% | 1,911,796 |
| 2014-10-30 | 2014-10-28 | 6.877 | 280,096 | +1,347 | 0.01% | 1,926,080 |
| 2014-10-29 | 2014-10-27 | 6.446 | 278,749 | -6,733 | 0.01% | 1,796,758 |
| 2014-10-28 | 2014-10-24 | 6.461 | 285,482 | +6,733 | 0.01% | 1,844,397 |
| 2014-08-22 | 2014-08-20 | 6.372 | 278,749 | -4,040 | 0.01% | 1,776,058 |
| 2014-08-18 | 2014-08-14 | 6.461 | 282,789 | +1,346 | 0.01% | 1,826,999 |
| 2014-08-06 | 2014-08-04 | 6.357 | 281,443 | +674 | 0.01% | 1,789,043 |
| 2014-07-31 | 2014-07-29 | 6.297 | 280,769 | +20,199 | 0.01% | 1,768,078 |
| 2014-07-28 | 2014-07-24 | 6.460 | 260,570 | +4,777 | 0.01% | 1,683,350 |
| 2014-07-16 | 2014-07-14 | 6.294 | 255,793 | +3,966 | 0.01% | 1,609,919 |
| 2014-07-03 | 2014-06-30 | 5.734 | 251,827 | -9,915 | 0.01% | 1,443,988 |
| 2014-06-27 | 2014-06-25 | 5.658 | 261,742 | -6,609 | 0.01% | 1,481,041 |
| 2014-06-25 | 2014-06-23 | 5.537 | 268,351 | -661 | 0.01% | 1,485,958 |
| 2014-06-18 | 2014-06-16 | 5.719 | 269,012 | +6,609 | 0.01% | 1,538,458 |
| 2014-06-11 | 2014-06-09 | 5.689 | 262,403 | -13,219 | 0.01% | 1,492,721 |
| 2014-06-04 | 2014-05-30 | 5.462 | 275,622 | +6,610 | 0.01% | 1,505,370 |
| 2014-05-22 | 2014-05-20 | 5.507 | 269,012 | +6,609 | 0.01% | 1,481,478 |
| 2014-04-15 | 2014-04-11 | 5.734 | 262,403 | +13,880 | 0.01% | 1,504,631 |
| 2014-04-14 | 2014-04-10 | 5.946 | 248,523 | -6,609 | 0.01% | 1,477,683 |
| 2014-04-11 | 2014-04-09 | 5.900 | 255,132 | -9,915 | 0.01% | 1,505,399 |
| 2014-04-09 | 2014-04-07 | 5.779 | 265,047 | -2,643 | 0.01% | 1,531,822 |
| 2014-04-07 | 2014-04-03 | 5.931 | 267,690 | -12,559 | 0.01% | 1,587,597 |
| 2014-04-04 | 2014-04-02 | 5.643 | 280,249 | -14,541 | 0.01% | 1,581,521 |
| 2014-03-28 | 2014-03-26 | 5.341 | 294,790 | -6,610 | 0.01% | 1,574,380 |
| 2014-03-26 | 2014-03-24 | 5.174 | 301,400 | -16,524 | 0.01% | 1,559,522 |
| 2014-03-25 | 2014-03-21 | 5.068 | 317,924 | -6,609 | 0.01% | 1,611,351 |
| 2014-03-19 | 2014-03-17 | 4.872 | 324,533 | -1,983 | 0.01% | 1,581,018 |
| 2014-03-17 | 2014-03-13 | 4.569 | 326,516 | +1,983 | 0.01% | 1,491,879 |
| 2014-03-14 | 2014-03-12 | 4.630 | 324,533 | +6,609 | 0.01% | 1,502,458 |
| 2014-03-10 | 2014-03-06 | 5.008 | 317,924 | +9,915 | 0.01% | 1,592,111 |
| 2014-03-06 | 2014-03-04 | 5.159 | 308,009 | +3,966 | 0.01% | 1,589,059 |
| 2014-03-05 | 2014-03-03 | 5.053 | 304,043 | +6,609 | 0.01% | 1,536,397 |
| 2014-02-20 | 2014-02-18 | 5.386 | 297,434 | +19,829 | 0.01% | 1,602,001 |
| 2014-02-14 | 2014-02-12 | 5.250 | 277,605 | -23,134 | 0.01% | 1,457,400 |
| 2014-02-10 | 2014-02-06 | 4.978 | 300,739 | +9,915 | 0.01% | 1,496,952 |
| 2014-02-04 | 2014-01-28 | 5.341 | 290,824 | +6,609 | 0.01% | 1,553,199 |
| 2014-01-29 | 2014-01-27 | 5.265 | 284,215 | +6,610 | 0.01% | 1,496,402 |
| 2014-01-28 | 2014-01-24 | 5.492 | 277,605 | +9,915 | 0.01% | 1,524,600 |
| 2014-01-27 | 2014-01-23 | 5.628 | 267,690 | -33,049 | 0.01% | 1,506,597 |
| 2014-01-24 | 2014-01-22 | 5.643 | 300,739 | +19,829 | 0.01% | 1,697,152 |
| 2014-01-23 | 2014-01-21 | 5.401 | 280,910 | -33,048 | 0.01% | 1,517,251 |
| 2014-01-20 | 2014-01-16 | 5.492 | 313,958 | +6,610 | 0.01% | 1,724,250 |
| 2014-01-17 | 2014-01-15 | 5.552 | 307,348 | -6,610 | 0.01% | 1,706,548 |
| 2014-01-15 | 2014-01-13 | 5.598 | 313,958 | -3,305 | 0.01% | 1,757,500 |
| 2014-01-13 | 2014-01-09 | 5.507 | 317,263 | +3,305 | 0.01% | 1,747,201 |
| 2014-01-10 | 2014-01-08 | 5.674 | 313,958 | +6,610 | 0.01% | 1,781,250 |
| 2014-01-08 | 2014-01-06 | 5.674 | 307,348 | +9,914 | 0.01% | 1,743,748 |
| 2014-01-03 | 2013-12-31 | 6.052 | 297,434 | +6,610 | 0.01% | 1,800,001 |
| 2013-12-18 | 2013-12-16 | 6.324 | 290,824 | -5,288 | 0.01% | 1,839,199 |
| 2013-12-17 | 2013-12-13 | 6.475 | 296,112 | +6,610 | 0.01% | 1,917,440 |
| 2013-11-12 | 2013-11-08 | 6.536 | 289,502 | -661 | 0.01% | 1,892,158 |
| 2013-11-06 | 2013-11-04 | 6.627 | 290,163 | -13,220 | 0.01% | 1,922,818 |
| 2013-10-31 | 2013-10-29 | 6.354 | 303,383 | +661 | 0.01% | 1,927,803 |
| 2013-10-29 | 2013-10-25 | 6.385 | 302,722 | +6,610 | 0.01% | 1,932,763 |
| 2013-10-28 | 2013-10-24 | 6.460 | 296,112 | -6,610 | 0.01% | 1,912,960 |
| 2013-10-21 | 2013-10-17 | 6.400 | 302,722 | +6,610 | 0.01% | 1,937,343 |
| 2013-10-18 | 2013-10-16 | 6.475 | 296,112 | +9,915 | 0.01% | 1,917,440 |
| 2013-10-17 | 2013-10-15 | 6.596 | 286,197 | -6,610 | 0.01% | 1,887,877 |
| 2013-10-16 | 2013-10-11 | 6.415 | 292,807 | -6,610 | 0.01% | 1,878,319 |
| 2013-10-11 | 2013-10-09 | 6.354 | 299,417 | +6,610 | 0.01% | 1,902,602 |
| 2013-10-10 | 2013-10-08 | 6.415 | 292,807 | -6,610 | 0.01% | 1,878,319 |
| 2013-09-30 | 2013-09-26 | 6.369 | 299,417 | +6,610 | 0.01% | 1,907,132 |
| 2013-09-26 | 2013-09-24 | 6.491 | 292,807 | +6,610 | 0.01% | 1,900,469 |
| 2013-09-18 | 2013-09-16 | 6.672 | 286,197 | -6,610 | 0.01% | 1,909,527 |
| 2013-09-17 | 2013-09-13 | 6.551 | 292,807 | +6,610 | 0.01% | 1,918,189 |
| 2013-09-11 | 2013-09-09 | 6.596 | 286,197 | -9,915 | 0.01% | 1,887,877 |
| 2013-09-09 | 2013-09-05 | 6.566 | 296,112 | -6,610 | 0.01% | 1,944,320 |
| 2013-09-06 | 2013-09-04 | 6.491 | 302,722 | -6,609 | 0.01% | 1,964,823 |
| 2013-09-05 | 2013-09-03 | 6.445 | 309,331 | -16,524 | 0.01% | 1,993,679 |
| 2013-09-04 | 2013-09-02 | 6.052 | 325,855 | +6,609 | 0.01% | 1,971,998 |
| 2013-08-30 | 2013-08-28 | 6.158 | 319,246 | +9,915 | 0.01% | 1,965,812 |
| 2013-08-26 | 2013-08-22 | 6.354 | 309,331 | +6,609 | 0.01% | 1,965,599 |
| 2013-08-22 | 2013-08-20 | 6.339 | 302,722 | +9,915 | 0.01% | 1,919,023 |
| 2013-08-20 | 2013-08-16 | 6.430 | 292,807 | +6,610 | 0.01% | 1,882,749 |
| 2013-08-19 | 2013-08-15 | 6.521 | 286,197 | -6,610 | 0.01% | 1,866,227 |
| 2013-08-16 | 2013-08-13 | 6.324 | 292,807 | -1,983 | 0.01% | 1,851,739 |
| 2013-08-13 | 2013-08-09 | 6.279 | 294,790 | +6,610 | 0.01% | 1,850,900 |
| 2013-07-26 | 2013-07-24 | 6.530 | 288,180 | -9,915 | 0.01% | 1,881,917 |
| 2013-07-25 | 2013-07-23 | 6.315 | 298,095 | -16,245 | 0.01% | 1,882,540 |
| 2013-07-23 | 2013-07-19 | 6.008 | 314,340 | -6,508 | 0.01% | 1,888,531 |
| 2013-07-22 | 2013-07-18 | 5.900 | 320,848 | +6,508 | 0.01% | 1,893,121 |
| 2013-07-18 | 2013-07-16 | 5.808 | 314,340 | -7,809 | 0.01% | 1,825,741 |
| 2013-07-15 | 2013-07-11 | 5.270 | 322,149 | -16,271 | 0.01% | 1,697,847 |
| 2013-07-10 | 2013-07-08 | 4.963 | 338,420 | +6,508 | 0.01% | 1,679,602 |
| 2013-07-05 | 2013-07-03 | 5.009 | 331,912 | +9,763 | 0.01% | 1,662,602 |
| 2013-07-02 | 2013-06-27 | 5.332 | 322,149 | -19,525 | 0.01% | 1,717,647 |
| 2013-06-26 | 2013-06-24 | 5.224 | 341,674 | -6,508 | 0.01% | 1,785,002 |
| 2013-06-25 | 2013-06-21 | 5.424 | 348,182 | +6,508 | 0.01% | 1,888,551 |
| 2013-06-21 | 2013-06-19 | 5.639 | 341,674 | +7,810 | 0.01% | 1,926,752 |
| 2013-06-20 | 2013-06-18 | 5.762 | 333,864 | +6,508 | 0.01% | 1,923,750 |
| 2013-06-18 | 2013-06-14 | 5.701 | 327,356 | -6,508 | 0.01% | 1,866,130 |
| 2013-06-17 | 2013-06-13 | 5.670 | 333,864 | +6,508 | 0.01% | 1,892,970 |
| 2013-06-07 | 2013-06-05 | 5.946 | 327,356 | +6,508 | 0.01% | 1,946,610 |
| 2013-06-06 | 2013-06-04 | 6.023 | 320,848 | +9,762 | 0.01% | 1,932,561 |
| 2013-06-05 | 2013-06-03 | 6.054 | 311,086 | -6,508 | 0.01% | 1,883,321 |
| 2013-06-04 | 2013-05-31 | 6.223 | 317,594 | -6,508 | 0.01% | 1,976,401 |
| 2013-05-31 | 2013-05-29 | 6.315 | 324,102 | -6,508 | 0.01% | 2,046,781 |
| 2013-05-23 | 2013-05-21 | 6.454 | 330,610 | +6,508 | 0.01% | 2,133,600 |
| 2013-05-22 | 2013-05-20 | 6.423 | 324,102 | +6,508 | 0.01% | 2,081,641 |
| 2013-05-20 | 2013-05-15 | 6.500 | 317,594 | +6,508 | 0.01% | 2,064,241 |
| 2013-05-16 | 2013-05-14 | 6.438 | 311,086 | -6,508 | 0.01% | 2,002,821 |
| 2013-05-15 | 2013-05-13 | 6.361 | 317,594 | +6,508 | 0.01% | 2,020,321 |
| 2013-05-14 | 2013-05-10 | 6.576 | 311,086 | +13,016 | 0.01% | 2,045,841 |
| 2013-05-13 | 2013-05-09 | 6.515 | 298,070 | -6,508 | 0.01% | 1,941,922 |
| 2013-05-06 | 2013-05-02 | 6.300 | 304,578 | -9,762 | 0.01% | 1,918,802 |
| 2013-04-30 | 2013-04-26 | 6.069 | 314,340 | -6,508 | 0.01% | 1,907,851 |
| 2013-04-25 | 2013-04-23 | 5.762 | 320,848 | -3,254 | 0.01% | 1,848,751 |
| 2013-04-24 | 2013-04-22 | 5.839 | 324,102 | +6,508 | 0.01% | 1,892,401 |
| 2013-04-23 | 2013-04-19 | 5.854 | 317,594 | -6,508 | 0.01% | 1,859,281 |
| 2013-04-12 | 2013-04-10 | 5.808 | 324,102 | +6,508 | 0.01% | 1,882,441 |
| 2013-04-08 | 2013-04-03 | 5.747 | 317,594 | -31,889 | 0.01% | 1,825,121 |
| 2013-03-19 | 2013-03-15 | 6.146 | 349,483 | +6,508 | 0.01% | 2,147,998 |
| 2013-03-15 | 2013-03-13 | 6.069 | 342,975 | +7,809 | 0.01% | 2,081,648 |
| 2013-03-14 | 2013-03-12 | 6.269 | 335,166 | +13,017 | 0.01% | 2,101,202 |
| 2013-03-12 | 2013-03-08 | 6.792 | 322,149 | -14,318 | 0.01% | 2,187,897 |
| 2013-03-11 | 2013-03-07 | 6.653 | 336,467 | -6,508 | 0.01% | 2,238,608 |
| 2013-03-08 | 2013-03-06 | 6.515 | 342,975 | -3,905 | 0.01% | 2,234,478 |
| 2013-03-07 | 2013-03-05 | 6.454 | 346,880 | -9,111 | 0.01% | 2,238,599 |
| 2013-03-06 | 2013-03-04 | 6.300 | 355,991 | +13,016 | 0.01% | 2,242,697 |
| 2013-03-05 | 2013-03-01 | 6.561 | 342,975 | -39,049 | 0.01% | 2,250,288 |
| 2013-02-28 | 2013-02-26 | 6.115 | 382,024 | -7,159 | 0.01% | 2,336,262 |
| 2013-02-27 | 2013-02-25 | 6.285 | 389,183 | +6,508 | 0.01% | 2,445,822 |
| 2013-02-26 | 2013-02-22 | 6.346 | 382,675 | +6,509 | 0.01% | 2,428,443 |
| 2013-02-25 | 2013-02-21 | 6.515 | 376,166 | +14,317 | 0.01% | 2,450,717 |
| 2013-02-22 | 2013-02-20 | 6.669 | 361,849 | -6,508 | 0.01% | 2,413,042 |
| 2013-02-20 | 2013-02-18 | 6.607 | 368,357 | +6,508 | 0.01% | 2,433,801 |
| 2013-02-04 | 2013-01-31 | 6.792 | 361,849 | +6,508 | 0.01% | 2,457,522 |
| 2013-02-01 | 2013-01-30 | 6.884 | 355,341 | -22,778 | 0.01% | 2,446,082 |
| 2013-01-31 | 2013-01-29 | 6.684 | 378,119 | -13,016 | 0.01% | 2,527,351 |
| 2013-01-29 | 2013-01-25 | 6.638 | 391,135 | -6,508 | 0.01% | 2,596,320 |
| 2013-01-28 | 2013-01-24 | 6.561 | 397,643 | +16,270 | 0.01% | 2,608,969 |
| 2013-01-25 | 2013-01-23 | 6.684 | 381,373 | -3,254 | 0.01% | 2,549,100 |
| 2013-01-24 | 2013-01-22 | 6.792 | 384,627 | +6,508 | 0.01% | 2,612,220 |
| 2013-01-23 | 2013-01-21 | 6.976 | 378,119 | +13,016 | 0.01% | 2,637,741 |
| 2013-01-21 | 2013-01-17 | 7.237 | 365,103 | +9,762 | 0.01% | 2,642,312 |
| 2013-01-18 | 2013-01-16 | 7.375 | 355,341 | +6,508 | 0.01% | 2,620,803 |
| 2013-01-16 | 2013-01-14 | 7.498 | 348,833 | -650 | 0.01% | 2,615,683 |
| 2013-01-15 | 2013-01-11 | 7.422 | 349,483 | -6,508 | 0.01% | 2,593,707 |
| 2013-01-11 | 2013-01-09 | 7.591 | 355,991 | -3,254 | 0.01% | 2,702,177 |
| 2013-01-10 | 2013-01-08 | 7.222 | 359,245 | +16,270 | 0.01% | 2,594,396 |
| 2013-01-09 | 2013-01-07 | 7.391 | 342,975 | -9,762 | 0.01% | 2,534,868 |
| 2013-01-08 | 2013-01-04 | 7.191 | 352,737 | -19,525 | 0.01% | 2,536,557 |
| 2013-01-04 | 2013-01-02 | 7.160 | 372,262 | +6,508 | 0.01% | 2,665,523 |
| 2012-12-27 | 2012-12-20 | 6.961 | 365,754 | +3,254 | 0.01% | 2,545,863 |
| 2012-12-21 | 2012-12-19 | 7.068 | 362,500 | +3,255 | 0.01% | 2,562,203 |
| 2012-12-19 | 2012-12-17 | 6.930 | 359,245 | +1,952 | 0.01% | 2,489,517 |
| 2012-12-18 | 2012-12-14 | 7.084 | 357,293 | +5,206 | 0.01% | 2,530,889 |
| 2012-12-17 | 2012-12-13 | 6.961 | 352,087 | +7,810 | 0.01% | 2,450,733 |
| 2012-12-14 | 2012-12-12 | 7.084 | 344,277 | +4,556 | 0.01% | 2,438,690 |
| 2012-12-06 | 2012-12-04 | 6.853 | 339,721 | +2,603 | 0.01% | 2,328,118 |
| 2012-12-04 | 2012-11-30 | 6.930 | 337,118 | -22,778 | 0.01% | 2,336,180 |
| 2012-12-03 | 2012-11-29 | 6.561 | 359,896 | +19,524 | 0.01% | 2,361,308 |
| 2012-11-30 | 2012-11-28 | 6.469 | 340,372 | +6,508 | 0.01% | 2,201,829 |
| 2012-11-29 | 2012-11-27 | 6.546 | 333,864 | +6,508 | 0.01% | 2,185,380 |
| 2012-11-22 | 2012-11-20 | 6.469 | 327,356 | -6,508 | 0.01% | 2,117,630 |
| 2012-11-21 | 2012-11-19 | 6.638 | 333,864 | -11,715 | 0.01% | 2,216,160 |
| 2012-11-20 | 2012-11-16 | 6.469 | 345,579 | -1,952 | 0.01% | 2,235,513 |
| 2012-11-19 | 2012-11-15 | 6.377 | 347,531 | +3,905 | 0.01% | 2,216,100 |
| 2012-11-15 | 2012-11-13 | 6.315 | 343,626 | +7,810 | 0.01% | 2,170,079 |
| 2012-11-14 | 2012-11-12 | 6.730 | 335,816 | +6,508 | 0.01% | 2,260,077 |
| 2012-11-05 | 2012-11-01 | 6.208 | 329,308 | -6,508 | 0.01% | 2,044,238 |
| 2012-11-02 | 2012-10-31 | 6.069 | 335,816 | -6,509 | 0.01% | 2,038,197 |
| 2012-11-01 | 2012-10-30 | 5.639 | 342,325 | +6,509 | 0.01% | 1,930,423 |
| 2012-10-26 | 2012-10-24 | 5.793 | 335,816 | +1,952 | 0.01% | 1,945,317 |
| 2012-10-24 | 2012-10-19 | 5.777 | 333,864 | -9,762 | 0.01% | 1,928,880 |
| 2012-10-17 | 2012-10-15 | 5.670 | 343,626 | +9,762 | 0.01% | 1,948,319 |
| 2012-09-19 | 2012-09-17 | 5.255 | 333,864 | -3,254 | 0.01% | 1,754,460 |
| 2012-09-17 | 2012-09-13 | 5.163 | 337,118 | -6,508 | 0.01% | 1,740,480 |
| 2012-09-13 | 2012-09-11 | 4.978 | 343,626 | +6,508 | 0.01% | 1,710,719 |
| 2012-09-10 | 2012-09-06 | 4.871 | 337,118 | -19,524 | 0.01% | 1,642,060 |
| 2012-09-07 | 2012-09-05 | 4.548 | 356,642 | -6,508 | 0.01% | 1,622,079 |
| 2012-09-03 | 2012-08-30 | 4.425 | 363,150 | +6,508 | 0.01% | 1,607,039 |
| 2012-08-28 | 2012-08-24 | 4.656 | 356,642 | -13,016 | 0.01% | 1,660,439 |
| 2012-08-27 | 2012-08-23 | 4.733 | 369,658 | +6,508 | 0.01% | 1,749,438 |
| 2012-08-21 | 2012-08-17 | 4.886 | 363,150 | +6,508 | 0.01% | 1,774,438 |
| 2012-08-10 | 2012-08-08 | 4.963 | 356,642 | +6,508 | 0.01% | 1,770,039 |
| 2012-07-31 | 2012-07-27 | 5.147 | 350,134 | -3,254 | 0.01% | 1,802,299 |
| 2012-07-19 | 2012-07-17 | 5.317 | 353,388 | +6,189 | 0.01% | 1,879,112 |
| 2012-07-18 | 2012-07-16 | 5.020 | 347,199 | -6,394 | 0.01% | 1,743,032 |
| 2012-07-10 | 2012-07-06 | 5.067 | 353,593 | +3,197 | 0.01% | 1,791,722 |
| 2012-06-22 | 2012-06-20 | 5.020 | 350,396 | -6,394 | 0.01% | 1,759,082 |
| 2012-06-15 | 2012-06-13 | 4.848 | 356,790 | -639 | 0.01% | 1,729,801 |
| 2012-06-08 | 2012-06-06 | 4.504 | 357,429 | -6,394 | 0.01% | 1,609,919 |
| 2012-06-07 | 2012-06-05 | 4.363 | 363,823 | +3,197 | 0.01% | 1,587,509 |
| 2012-06-06 | 2012-06-04 | 4.301 | 360,626 | -22,379 | 0.01% | 1,550,999 |
| 2012-06-01 | 2012-05-30 | 4.676 | 383,005 | +6,394 | 0.01% | 1,791,008 |
| 2012-05-28 | 2012-05-24 | 4.723 | 376,611 | -19,183 | 0.01% | 1,778,778 |
| 2012-05-25 | 2012-05-23 | 4.614 | 395,794 | +6,394 | 0.01% | 1,826,052 |
| 2012-05-23 | 2012-05-21 | 4.395 | 389,400 | +31,971 | 0.01% | 1,711,292 |
| 2012-05-07 | 2012-05-03 | 4.504 | 357,429 | -1,279 | 0.01% | 1,609,919 |
| 2012-04-30 | 2012-04-26 | 4.833 | 358,708 | -19,182 | 0.01% | 1,733,490 |
| 2012-04-20 | 2012-04-18 | 4.801 | 377,890 | +19,182 | 0.01% | 1,814,369 |
| 2012-04-19 | 2012-04-17 | 4.676 | 358,708 | +12,788 | 0.01% | 1,677,390 |
| 2012-04-11 | 2012-04-05 | 4.598 | 345,920 | -2,557 | 0.01% | 1,590,541 |
| 2012-03-26 | 2012-03-22 | 4.019 | 348,477 | -6,394 | 0.01% | 1,400,648 |
| 2012-03-22 | 2012-03-20 | 4.082 | 354,871 | -6,395 | 0.01% | 1,448,548 |
| 2012-03-15 | 2012-03-13 | 4.410 | 361,266 | +6,395 | 0.01% | 1,593,302 |
| 2012-03-06 | 2012-03-02 | 4.880 | 354,871 | +6,394 | 0.01% | 1,731,598 |
| 2012-02-28 | 2012-02-24 | 5.005 | 348,477 | -6,394 | 0.01% | 1,743,998 |
| 2012-02-27 | 2012-02-23 | 4.942 | 354,871 | -3,198 | 0.01% | 1,753,798 |
| 2012-02-24 | 2012-02-22 | 5.005 | 358,069 | +6,395 | 0.01% | 1,792,002 |
| 2012-02-20 | 2012-02-16 | 5.067 | 351,674 | -5,116 | 0.01% | 1,781,998 |
| 2012-02-15 | 2012-02-13 | 4.833 | 356,790 | -25,576 | 0.01% | 1,724,221 |
| 2012-02-13 | 2012-02-09 | 4.895 | 382,366 | -6,394 | 0.01% | 1,871,740 |
| 2012-02-10 | 2012-02-08 | 4.661 | 388,760 | +6,394 | 0.01% | 1,811,839 |
| 2012-02-08 | 2012-02-06 | 4.473 | 382,366 | -5,115 | 0.01% | 1,710,280 |
| 2012-02-06 | 2012-02-02 | 4.504 | 387,481 | +12,788 | 0.01% | 1,745,279 |
| 2012-01-30 | 2012-01-26 | 4.082 | 374,693 | -12,788 | 0.01% | 1,529,459 |
| 2012-01-27 | 2012-01-20 | 3.988 | 387,481 | -19,183 | 0.01% | 1,545,299 |
| 2012-01-26 | 2012-01-19 | 3.972 | 406,664 | -25,576 | 0.02% | 1,615,442 |
| 2012-01-20 | 2012-01-18 | 3.800 | 432,240 | +31,971 | 0.02% | 1,642,681 |
| 2012-01-18 | 2012-01-16 | 3.707 | 400,269 | +6,394 | 0.01% | 1,483,618 |
| 2012-01-16 | 2012-01-12 | 3.832 | 393,875 | +19,182 | 0.01% | 1,509,199 |
| 2012-01-13 | 2012-01-11 | 3.832 | 374,693 | -6,394 | 0.01% | 1,435,699 |
| 2012-01-11 | 2012-01-09 | 3.675 | 381,087 | +12,788 | 0.01% | 1,400,599 |
| 2012-01-10 | 2012-01-06 | 3.660 | 368,299 | -6,394 | 0.01% | 1,347,840 |
| 2011-12-30 | 2011-12-28 | 3.707 | 374,693 | +12,788 | 0.01% | 1,388,819 |
| 2011-12-21 | 2011-12-19 | 4.082 | 361,905 | -2,558 | 0.01% | 1,477,260 |
| 2011-12-20 | 2011-12-16 | 4.098 | 364,463 | -6,394 | 0.01% | 1,493,402 |
| 2011-12-16 | 2011-12-14 | 3.863 | 370,857 | -6,394 | 0.01% | 1,432,601 |
| 2011-12-14 | 2011-12-12 | 3.816 | 377,251 | +12,788 | 0.01% | 1,439,601 |
| 2011-12-12 | 2011-12-08 | 4.066 | 364,463 | -7,033 | 0.01% | 1,482,002 |
| 2011-12-09 | 2011-12-07 | 4.098 | 371,496 | -6,394 | 0.01% | 1,522,220 |
| 2011-12-08 | 2011-12-06 | 3.800 | 377,890 | +6,394 | 0.01% | 1,436,129 |
| 2011-12-05 | 2011-12-01 | 4.129 | 371,496 | -10,231 | 0.01% | 1,533,840 |
| 2011-12-01 | 2011-11-29 | 3.707 | 381,727 | +6,394 | 0.01% | 1,414,891 |
| 2011-11-30 | 2011-11-28 | 3.675 | 375,333 | -19,182 | 0.01% | 1,379,452 |
| 2011-11-28 | 2011-11-24 | 3.613 | 394,515 | +10,870 | 0.01% | 1,425,271 |
| 2011-11-24 | 2011-11-22 | 3.832 | 383,645 | +3,197 | 0.01% | 1,470,001 |
| 2011-11-14 | 2011-11-10 | 3.816 | 380,448 | -3,197 | 0.01% | 1,451,801 |
| 2011-11-11 | 2011-11-09 | 4.129 | 383,645 | +6,394 | 0.01% | 1,584,001 |
| 2011-11-07 | 2011-11-03 | 4.504 | 377,251 | -3,197 | 0.01% | 1,699,201 |
| 2011-11-04 | 2011-11-02 | 4.567 | 380,448 | -6,394 | 0.01% | 1,737,401 |
| 2011-11-02 | 2011-10-31 | 4.113 | 386,842 | +10,231 | 0.01% | 1,591,150 |
| 2011-11-01 | 2011-10-28 | 4.786 | 376,611 | -10,231 | 0.01% | 1,802,338 |
| 2011-10-26 | 2011-10-24 | 3.691 | 386,842 | -5,115 | 0.01% | 1,427,800 |
| 2011-10-20 | 2011-10-18 | 3.300 | 391,957 | -23,019 | 0.01% | 1,293,429 |
| 2011-10-19 | 2011-10-17 | 3.628 | 414,976 | -47,316 | 0.02% | 1,505,681 |
| 2011-10-10 | 2011-10-06 | 2.346 | 462,292 | +3,197 | 0.02% | 1,084,500 |
| 2011-10-03 | 2011-09-28 | 2.659 | 459,095 | -6,394 | 0.02% | 1,220,600 |
| 2011-09-30 | 2011-09-27 | 2.596 | 465,489 | +6,394 | 0.02% | 1,208,480 |
| 2011-09-19 | 2011-09-15 | 2.815 | 459,095 | -6,394 | 0.02% | 1,292,400 |
| 2011-09-09 | 2011-09-07 | 3.144 | 465,489 | +6,394 | 0.02% | 1,463,280 |
| 2011-09-05 | 2011-09-01 | 3.409 | 459,095 | +6,394 | 0.02% | 1,565,240 |
| 2011-08-18 | 2011-08-16 | 3.535 | 452,701 | +6,394 | 0.02% | 1,600,080 |
| 2011-08-17 | 2011-08-15 | 3.472 | 446,307 | -6,394 | 0.02% | 1,549,561 |
| 2011-08-16 | 2011-08-12 | 3.331 | 452,701 | +12,788 | 0.02% | 1,508,040 |
| 2011-08-10 | 2011-08-08 | 3.957 | 439,913 | +5,116 | 0.02% | 1,740,641 |
| 2011-08-09 | 2011-08-05 | 4.066 | 434,797 | +14,066 | 0.02% | 1,767,998 |
| 2011-08-01 | 2011-07-28 | 4.661 | 420,731 | +5,116 | 0.02% | 1,960,842 |
| 2011-07-27 | 2011-07-25 | 4.770 | 415,615 | +3,836 | 0.02% | 1,982,499 |
| 2011-07-26 | 2011-07-22 | 5.114 | 411,779 | -6,394 | 0.02% | 2,105,881 |
| 2011-07-21 | 2011-07-19 | 4.911 | 418,173 | +6,394 | 0.02% | 2,053,561 |
| 2011-07-18 | 2011-07-14 | 5.224 | 411,779 | -9,591 | 0.02% | 2,150,961 |
| 2011-07-15 | 2011-07-13 | 5.239 | 421,370 | +15,985 | 0.02% | 2,207,650 |
| 2011-07-11 | 2011-07-07 | 5.844 | 405,385 | +7,251 | 0.02% | 2,369,157 |
| 2011-07-06 | 2011-07-04 | 5.940 | 398,134 | -6,280 | 0.02% | 2,364,820 |
| 2011-07-05 | 2011-06-30 | 5.812 | 404,414 | +6,280 | 0.02% | 2,350,602 |
| 2011-06-29 | 2011-06-27 | 5.733 | 398,134 | -12,559 | 0.02% | 2,282,400 |
| 2011-06-27 | 2011-06-23 | 5.462 | 410,693 | +6,279 | 0.02% | 2,243,218 |
| 2011-06-23 | 2011-06-21 | 5.653 | 404,414 | -3,140 | 0.02% | 2,286,202 |
| 2011-06-13 | 2011-06-09 | 6.035 | 407,554 | +3,140 | 0.02% | 2,459,713 |
| 2011-06-10 | 2011-06-08 | 6.115 | 404,414 | -9,419 | 0.02% | 2,472,962 |
| 2011-06-07 | 2011-06-02 | 6.242 | 413,833 | +11,303 | 0.02% | 2,583,279 |
| 2011-05-27 | 2011-05-25 | 6.147 | 402,530 | +3,768 | 0.02% | 2,474,262 |
| 2011-05-26 | 2011-05-24 | 6.210 | 398,762 | +3,140 | 0.02% | 2,476,501 |
| 2011-05-23 | 2011-05-19 | 6.338 | 395,622 | -3,140 | 0.01% | 2,507,400 |
| 2011-05-20 | 2011-05-18 | 6.306 | 398,762 | -11,303 | 0.02% | 2,514,601 |
| 2011-05-17 | 2011-05-13 | 6.370 | 410,065 | -69,077 | 0.02% | 2,611,997 |
| 2011-05-16 | 2011-05-12 | 6.417 | 479,142 | +3,140 | 0.02% | 3,074,888 |
| 2011-05-13 | 2011-05-11 | 6.449 | 476,002 | +50,865 | 0.02% | 3,069,897 |
| 2011-05-12 | 2011-05-09 | 6.131 | 425,137 | +11,304 | 0.02% | 2,606,452 |
| 2011-05-11 | 2011-05-06 | 6.179 | 413,833 | -7,536 | 0.02% | 2,556,919 |
| 2011-05-09 | 2011-05-05 | 6.067 | 421,369 | +21,979 | 0.02% | 2,556,511 |
| 2011-05-06 | 2011-05-04 | 6.226 | 399,390 | +3,768 | 0.02% | 2,486,761 |
| 2011-05-05 | 2011-05-03 | 6.402 | 395,622 | +18,839 | 0.01% | 2,532,600 |
| 2011-05-04 | 2011-04-29 | 6.625 | 376,783 | +13,815 | 0.01% | 2,496,001 |
| 2011-05-03 | 2011-04-28 | 6.832 | 362,968 | +20,724 | 0.01% | 2,479,623 |
| 2011-04-29 | 2011-04-27 | 6.863 | 342,244 | +3,767 | 0.01% | 2,348,947 |
| 2011-04-27 | 2011-04-21 | 7.007 | 338,477 | +5,652 | 0.01% | 2,371,602 |
| 2011-04-26 | 2011-04-20 | 7.182 | 332,825 | -33,282 | 0.01% | 2,390,301 |
| 2011-04-20 | 2011-04-18 | 7.054 | 366,107 | +6,279 | 0.01% | 2,582,687 |
| 2011-04-15 | 2011-04-13 | 6.975 | 359,828 | +16,328 | 0.01% | 2,509,742 |
| 2011-04-14 | 2011-04-12 | 7.039 | 343,500 | +19,467 | 0.01% | 2,417,737 |
| 2011-04-13 | 2011-04-11 | 7.261 | 324,033 | +6,279 | 0.01% | 2,352,958 |
| 2011-04-11 | 2011-04-07 | 7.230 | 317,754 | +16,956 | 0.01% | 2,297,243 |
| 2011-04-08 | 2011-04-06 | 7.453 | 300,798 | +3,140 | 0.01% | 2,241,717 |
| 2011-04-06 | 2011-04-01 | 7.564 | 297,658 | +15,699 | 0.01% | 2,251,496 |
| 2011-04-04 | 2011-03-31 | 7.994 | 281,959 | +7,535 | 0.01% | 2,253,978 |
| 2011-04-01 | 2011-03-30 | 8.249 | 274,424 | +6,280 | 0.01% | 2,263,664 |
| 2011-03-29 | 2011-03-25 | 8.265 | 268,144 | -6,280 | 0.01% | 2,216,131 |
| 2011-03-28 | 2011-03-24 | 8.042 | 274,424 | -10,047 | 0.01% | 2,206,854 |
| 2011-03-24 | 2011-03-22 | 7.946 | 284,471 | -13,187 | 0.01% | 2,260,469 |
| 2011-03-22 | 2011-03-18 | 7.548 | 297,658 | +10,047 | 0.01% | 2,246,756 |
| 2011-03-21 | 2011-03-17 | 7.644 | 287,611 | +6,908 | 0.01% | 2,198,400 |
| 2011-03-18 | 2011-03-16 | 8.058 | 280,703 | +6,279 | 0.01% | 2,261,818 |
| 2011-03-14 | 2011-03-10 | 8.376 | 274,424 | +6,280 | 0.01% | 2,298,624 |
| 2011-03-09 | 2011-03-07 | 8.042 | 268,144 | -6,280 | 0.01% | 2,156,351 |
| 2011-03-08 | 2011-03-04 | 8.201 | 274,424 | -6,279 | 0.01% | 2,250,554 |
| 2011-03-07 | 2011-03-03 | 8.026 | 280,703 | -12,560 | 0.01% | 2,252,878 |
| 2011-03-04 | 2011-03-02 | 7.787 | 293,263 | +6,280 | 0.01% | 2,283,632 |
| 2011-03-03 | 2011-03-01 | 7.946 | 286,983 | -6,280 | 0.01% | 2,280,430 |
| 2011-02-28 | 2011-02-24 | 7.580 | 293,263 | +6,280 | 0.01% | 2,222,922 |
| 2011-02-25 | 2011-02-23 | 7.946 | 286,983 | +6,280 | 0.01% | 2,280,430 |
| 2011-02-24 | 2011-02-22 | 8.074 | 280,703 | +6,279 | 0.01% | 2,266,288 |
| 2011-02-21 | 2011-02-17 | 8.535 | 274,424 | -6,279 | 0.01% | 2,342,324 |
| 2011-02-18 | 2011-02-16 | 8.392 | 280,703 | -6,280 | 0.01% | 2,355,688 |
| 2011-02-16 | 2011-02-14 | 8.185 | 286,983 | -62,797 | 0.01% | 2,348,980 |
| 2011-02-15 | 2011-02-11 | 8.153 | 349,780 | +62,797 | 0.01% | 2,851,839 |
| 2011-02-14 | 2011-02-10 | 8.201 | 286,983 | -31,399 | 0.01% | 2,353,550 |
| 2011-02-11 | 2011-02-09 | 8.535 | 318,382 | -31,398 | 0.01% | 2,717,524 |
| 2011-02-10 | 2011-02-08 | 8.758 | 349,780 | +69,077 | 0.01% | 3,063,499 |
| 2011-01-27 | 2011-01-25 | 8.838 | 280,703 | +12,559 | 0.01% | 2,480,848 |
| 2011-01-18 | 2011-01-14 | 9.316 | 268,144 | -6,280 | 0.01% | 2,497,952 |
| 2011-01-10 | 2011-01-06 | 9.379 | 274,424 | -6,279 | 0.01% | 2,573,934 |
| 2010-12-10 | 2010-12-08 | 8.902 | 280,703 | -12,560 | 0.01% | 2,498,728 |
| 2010-12-09 | 2010-12-07 | 8.663 | 293,263 | +6,280 | 0.01% | 2,540,483 |
| 2010-12-06 | 2010-12-02 | 8.918 | 286,983 | -6,280 | 0.01% | 2,559,200 |
| 2010-11-29 | 2010-11-25 | 8.774 | 293,263 | +6,280 | 0.01% | 2,573,173 |
| 2010-11-24 | 2010-11-22 | 9.188 | 286,983 | +6,280 | 0.01% | 2,636,890 |
| 2010-11-23 | 2010-11-19 | 9.188 | 280,703 | +6,279 | 0.01% | 2,579,188 |
| 2010-11-12 | 2010-11-10 | 9.698 | 274,424 | -1,255 | 0.01% | 2,661,334 |
| 2010-11-08 | 2010-11-04 | 10.000 | 275,679 | -3,140 | 0.01% | 2,756,915 |
| 2010-11-05 | 2010-11-03 | 9.889 | 278,819 | +3,140 | 0.01% | 2,757,237 |
| 2010-11-04 | 2010-11-02 | 9.746 | 275,679 | -31,399 | 0.01% | 2,686,675 |
| 2010-11-03 | 2010-11-01 | 10.000 | 307,078 | +31,399 | 0.01% | 3,070,919 |
| 2010-11-01 | 2010-10-28 | 10.064 | 275,679 | -31,399 | 0.01% | 2,774,475 |
| 2010-10-29 | 2010-10-27 | 10.096 | 307,078 | +31,399 | 0.01% | 3,100,259 |
| 2010-10-28 | 2010-10-26 | 10.192 | 275,679 | -44,586 | 0.01% | 2,809,595 |
| 2010-10-20 | 2010-10-18 | 9.857 | 320,265 | +18,211 | 0.01% | 3,156,895 |
| 2010-10-19 | 2010-10-15 | 9.395 | 302,054 | +3,768 | 0.01% | 2,837,897 |
| 2010-10-18 | 2010-10-14 | 9.379 | 298,286 | +6,279 | 0.01% | 2,797,746 |
| 2010-09-21 | 2010-09-17 | 9.666 | 292,007 | -628 | 0.01% | 2,822,552 |
| 2010-09-06 | 2010-09-02 | 9.284 | 292,635 | -628 | 0.01% | 2,716,783 |
| 2010-08-13 | 2010-08-11 | 8.934 | 293,263 | +6,280 | 0.01% | 2,619,873 |
| 2010-08-04 | 2010-08-02 | 9.459 | 286,983 | -3,768 | 0.01% | 2,714,580 |
| 2010-08-02 | 2010-07-29 | 9.220 | 290,751 | -6,280 | 0.01% | 2,680,772 |
| 2010-07-28 | 2010-07-26 | 9.252 | 297,031 | -6,279 | 0.01% | 2,748,134 |
| 2010-07-27 | 2010-07-23 | 9.268 | 303,310 | -6,280 | 0.01% | 2,811,058 |
| 2010-07-26 | 2010-07-22 | 9.172 | 309,590 | -1,256 | 0.01% | 2,839,680 |
| 2010-07-23 | 2010-07-21 | 9.125 | 310,846 | -6,280 | 0.01% | 2,836,351 |
| 2010-07-20 | 2010-07-16 | 8.918 | 317,126 | -6,279 | 0.01% | 2,828,003 |
| 2010-07-16 | 2010-07-14 | 8.886 | 323,405 | -12,560 | 0.01% | 2,873,697 |
| 2010-07-13 | 2010-07-09 | 8.631 | 335,965 | -18,839 | 0.01% | 2,899,702 |
| 2010-07-08 | 2010-07-06 | 8.623 | 354,804 | -1,291 | 0.01% | 3,059,364 |
| 2010-07-06 | 2010-07-02 | 7.944 | 356,095 | +6,192 | 0.01% | 2,828,996 |
| 2010-07-05 | 2010-06-30 | 8.138 | 349,903 | +12,386 | 0.01% | 2,847,604 |
| 2010-06-30 | 2010-06-28 | 8.364 | 337,517 | -6,193 | 0.01% | 2,823,103 |
| 2010-06-28 | 2010-06-24 | 8.413 | 343,710 | -619 | 0.01% | 2,891,554 |
| 2010-06-24 | 2010-06-22 | 8.526 | 344,329 | -12,386 | 0.01% | 2,935,681 |
| 2010-06-23 | 2010-06-21 | 8.590 | 356,715 | +6,193 | 0.01% | 3,064,322 |
| 2010-06-17 | 2010-06-14 | 8.397 | 350,522 | -6,193 | 0.01% | 2,943,201 |
| 2010-06-15 | 2010-06-11 | 8.187 | 356,715 | +6,193 | 0.01% | 2,920,322 |
| 2010-06-10 | 2010-06-08 | 7.977 | 350,522 | -6,193 | 0.01% | 2,796,041 |
| 2010-06-08 | 2010-06-04 | 8.122 | 356,715 | -3,096 | 0.01% | 2,897,282 |
| 2010-06-07 | 2010-06-03 | 8.267 | 359,811 | +9,289 | 0.01% | 2,974,718 |
| 2010-06-03 | 2010-06-01 | 8.074 | 350,522 | +6,193 | 0.01% | 2,830,001 |
| 2010-05-31 | 2010-05-27 | 8.074 | 344,329 | -12,386 | 0.01% | 2,780,001 |
| 2010-05-27 | 2010-05-25 | 7.428 | 356,715 | +12,386 | 0.01% | 2,649,602 |
| 2010-05-20 | 2010-05-18 | 7.993 | 344,329 | -12,386 | 0.01% | 2,752,201 |
| 2010-05-19 | 2010-05-17 | 7.718 | 356,715 | +12,386 | 0.01% | 2,753,282 |
| 2010-05-18 | 2010-05-14 | 8.041 | 344,329 | +6,193 | 0.01% | 2,768,881 |
| 2010-05-17 | 2010-05-13 | 8.284 | 338,136 | -13,624 | 0.01% | 2,800,981 |
| 2010-05-13 | 2010-05-11 | 8.058 | 351,760 | -6,193 | 0.01% | 2,834,317 |
| 2010-05-12 | 2010-05-10 | 8.090 | 357,953 | -1,239 | 0.01% | 2,895,777 |
| 2010-05-11 | 2010-05-07 | 7.799 | 359,192 | +6,193 | 0.01% | 2,801,400 |
| 2010-05-10 | 2010-05-06 | 7.831 | 352,999 | +6,193 | 0.01% | 2,764,500 |
| 2010-05-07 | 2010-05-05 | 7.977 | 346,806 | +4,335 | 0.01% | 2,766,400 |
| 2010-05-03 | 2010-04-29 | 8.655 | 342,471 | +6,193 | 0.01% | 2,964,080 |
| 2010-04-30 | 2010-04-28 | 8.784 | 336,278 | +13,625 | 0.01% | 2,953,920 |
| 2010-04-29 | 2010-04-27 | 9.010 | 322,653 | -8,671 | 0.01% | 2,907,176 |
| 2010-04-28 | 2010-04-26 | 9.075 | 331,324 | -6,193 | 0.01% | 3,006,703 |
| 2010-04-27 | 2010-04-23 | 8.865 | 337,517 | -10,528 | 0.01% | 2,992,054 |
| 2010-04-23 | 2010-04-21 | 8.929 | 348,045 | -6,193 | 0.01% | 3,107,863 |
| 2010-04-21 | 2010-04-19 | 8.623 | 354,238 | +12,386 | 0.01% | 3,054,483 |
| 2010-04-20 | 2010-04-16 | 8.962 | 341,852 | +6,193 | 0.01% | 3,063,603 |
| 2010-04-19 | 2010-04-15 | 9.220 | 335,659 | -12,386 | 0.01% | 3,094,823 |
| 2010-04-16 | 2010-04-14 | 9.107 | 348,045 | +8,671 | 0.01% | 3,169,683 |
| 2010-04-15 | 2010-04-13 | 9.026 | 339,374 | +18,578 | 0.01% | 3,063,316 |
| 2010-04-14 | 2010-04-12 | 9.156 | 320,796 | -6,193 | 0.01% | 2,937,064 |
| 2010-04-13 | 2010-04-09 | 9.252 | 326,989 | +6,193 | 0.01% | 3,025,444 |
| 2010-04-09 | 2010-04-07 | 9.365 | 320,796 | -12,386 | 0.01% | 3,004,404 |
| 2010-04-08 | 2010-04-01 | 9.252 | 333,182 | -12,385 | 0.01% | 3,082,744 |
| 2010-04-01 | 2010-03-30 | 9.220 | 345,567 | -12,386 | 0.01% | 3,186,176 |
| 2010-03-31 | 2010-03-29 | 9.026 | 357,953 | -6,193 | 0.01% | 3,231,016 |
| 2010-03-29 | 2010-03-25 | 8.865 | 364,146 | +6,193 | 0.01% | 3,228,117 |
| 2010-03-26 | 2010-03-24 | 8.978 | 357,953 | -6,193 | 0.01% | 3,213,677 |
| 2010-03-25 | 2010-03-23 | 8.946 | 364,146 | +15,482 | 0.01% | 3,257,517 |
| 2010-03-24 | 2010-03-22 | 8.929 | 348,664 | -3,096 | 0.01% | 3,113,391 |
| 2010-03-23 | 2010-03-19 | 9.301 | 351,760 | -6,193 | 0.01% | 3,271,676 |
| 2010-03-19 | 2010-03-17 | 9.139 | 357,953 | +6,193 | 0.01% | 3,271,476 |
| 2010-03-12 | 2010-03-10 | 9.269 | 351,760 | -9,290 | 0.01% | 3,260,316 |
| 2010-03-11 | 2010-03-09 | 9.349 | 361,050 | -12,386 | 0.01% | 3,375,571 |
| 2010-03-10 | 2010-03-08 | 9.317 | 373,436 | +27,869 | 0.01% | 3,479,312 |
| 2010-03-09 | 2010-03-05 | 9.236 | 345,567 | +18,578 | 0.01% | 3,191,756 |
| 2010-03-08 | 2010-03-04 | 9.236 | 326,989 | +24,772 | 0.01% | 3,020,164 |
| 2010-03-05 | 2010-03-03 | 9.592 | 302,217 | -8,670 | 0.01% | 2,898,723 |
| 2010-03-03 | 2010-03-01 | 9.527 | 310,887 | -12,386 | 0.01% | 2,961,801 |
| 2010-03-02 | 2010-02-26 | 9.382 | 323,273 | -12,386 | 0.01% | 3,032,822 |
| 2010-03-01 | 2010-02-25 | 9.285 | 335,659 | +30,965 | 0.01% | 3,116,503 |
| 2010-02-26 | 2010-02-24 | 9.430 | 304,694 | +6,193 | 0.01% | 2,873,281 |
| 2010-02-25 | 2010-02-23 | 9.592 | 298,501 | -4,335 | 0.01% | 2,863,081 |
| 2010-02-23 | 2010-02-19 | 9.301 | 302,836 | +6,193 | 0.01% | 2,816,640 |
| 2010-02-17 | 2010-02-11 | 9.672 | 296,643 | +1,858 | 0.01% | 2,869,210 |
| 2010-02-11 | 2010-02-09 | 9.236 | 294,785 | -6,193 | 0.01% | 2,722,719 |
| 2010-02-09 | 2010-02-05 | 9.010 | 300,978 | +6,812 | 0.01% | 2,711,879 |
| 2010-02-05 | 2010-02-03 | 9.624 | 294,166 | -19,198 | 0.01% | 2,831,001 |
| 2010-02-04 | 2010-02-02 | 9.269 | 313,364 | -6,193 | 0.01% | 2,904,440 |
| 2010-02-03 | 2010-02-01 | 9.204 | 319,557 | -6,193 | 0.01% | 2,941,200 |
| 2010-02-02 | 2010-01-29 | 9.091 | 325,750 | +6,193 | 0.01% | 2,961,380 |
| 2010-02-01 | 2010-01-28 | 9.172 | 319,557 | +6,193 | 0.01% | 2,930,880 |
| 2010-01-29 | 2010-01-27 | 9.010 | 313,364 | +6,193 | 0.01% | 2,823,480 |
| 2010-01-28 | 2010-01-26 | 9.172 | 307,171 | +6,193 | 0.01% | 2,817,279 |
| 2010-01-27 | 2010-01-25 | 9.575 | 300,978 | -16,721 | 0.01% | 2,881,979 |
| 2010-01-26 | 2010-01-22 | 9.446 | 317,699 | +19,198 | 0.01% | 3,001,049 |
| 2010-01-25 | 2010-01-21 | 9.317 | 298,501 | +6,193 | 0.01% | 2,781,141 |
| 2010-01-22 | 2010-01-20 | 9.608 | 292,308 | +6,193 | 0.01% | 2,808,400 |
| 2010-01-21 | 2010-01-19 | 9.721 | 286,115 | +4,335 | 0.01% | 2,781,240 |
| 2010-01-20 | 2010-01-18 | 9.672 | 281,780 | +6,193 | 0.01% | 2,725,451 |
| 2010-01-19 | 2010-01-15 | 9.721 | 275,587 | +2,477 | 0.01% | 2,678,900 |
| 2010-01-08 | 2010-01-06 | 10.205 | 273,110 | -6,193 | 0.01% | 2,787,122 |
| 2010-01-07 | 2010-01-05 | 9.769 | 279,303 | +6,193 | 0.01% | 2,728,553 |
| 2010-01-06 | 2010-01-04 | 9.688 | 273,110 | +3,097 | 0.01% | 2,646,002 |
| 2009-12-29 | 2009-12-24 | 9.575 | 270,013 | -6,813 | 0.01% | 2,585,477 |
| 2009-12-22 | 2009-12-18 | 9.188 | 276,826 | +1,239 | 0.01% | 2,543,434 |
| 2009-12-21 | 2009-12-17 | 9.398 | 275,587 | +6,812 | 0.01% | 2,589,900 |
| 2009-12-15 | 2009-12-11 | 9.914 | 268,775 | -6,193 | 0.01% | 2,664,763 |
| 2009-12-14 | 2009-12-10 | 9.834 | 274,968 | +6,193 | 0.01% | 2,703,963 |
| 2009-12-09 | 2009-12-07 | 10.092 | 268,775 | -6,193 | 0.01% | 2,712,503 |
| 2009-12-04 | 2009-12-02 | 10.270 | 274,968 | -6,193 | 0.01% | 2,823,844 |
| 2009-12-02 | 2009-11-30 | 9.882 | 281,161 | -12,386 | 0.01% | 2,778,484 |
| 2009-12-01 | 2009-11-27 | 9.527 | 293,547 | +12,386 | 0.01% | 2,796,604 |
| 2009-11-17 | 2009-11-13 | 10.383 | 281,161 | +6,193 | 0.01% | 2,919,224 |
| 2009-11-16 | 2009-11-12 | 10.399 | 274,968 | -619 | 0.01% | 2,859,364 |
| 2009-11-12 | 2009-11-10 | 10.690 | 275,587 | -8,051 | 0.01% | 2,945,901 |
| 2009-11-11 | 2009-11-09 | 10.722 | 283,638 | -6,193 | 0.01% | 3,041,122 |
| 2009-11-06 | 2009-11-04 | 10.270 | 289,831 | -6,193 | 0.01% | 2,976,482 |
| 2009-11-04 | 2009-11-02 | 10.124 | 296,024 | -7,431 | 0.01% | 2,997,063 |
| 2009-10-30 | 2009-10-28 | 10.302 | 303,455 | +7,431 | 0.01% | 3,126,197 |
| 2009-10-29 | 2009-10-27 | 10.544 | 296,024 | -3,096 | 0.01% | 3,121,343 |
| 2009-10-28 | 2009-10-23 | 10.609 | 299,120 | +6,193 | 0.01% | 3,173,308 |
| 2009-10-23 | 2009-10-21 | 10.593 | 292,927 | +12,386 | 0.01% | 3,102,877 |
| 2009-10-22 | 2009-10-20 | 10.593 | 280,541 | +4,335 | 0.01% | 2,971,677 |
| 2009-10-19 | 2009-10-15 | 10.754 | 276,206 | -620 | 0.01% | 2,970,357 |
| 2009-10-14 | 2009-10-12 | 10.657 | 276,826 | -6,193 | 0.01% | 2,950,205 |
| 2009-10-09 | 2009-10-07 | 10.641 | 283,019 | +6,193 | 0.01% | 3,011,635 |
| 2009-10-08 | 2009-10-06 | 10.706 | 276,826 | -6,193 | 0.01% | 2,963,615 |
| 2009-10-07 | 2009-10-05 | 10.367 | 283,019 | +620 | 0.01% | 2,933,945 |
| 2009-10-05 | 2009-09-30 | 10.754 | 282,399 | -6,193 | 0.01% | 3,036,958 |
| 2009-10-02 | 2009-09-29 | 10.899 | 288,592 | -12,386 | 0.01% | 3,145,498 |
| 2009-09-29 | 2009-09-25 | 11.045 | 300,978 | +6,193 | 0.01% | 3,324,239 |
| 2009-09-25 | 2009-09-23 | 11.271 | 294,785 | +619 | 0.01% | 3,322,478 |
| 2009-09-22 | 2009-09-18 | 11.384 | 294,166 | +4,955 | 0.01% | 3,348,752 |
| 2009-09-21 | 2009-09-17 | 11.368 | 289,211 | -1,858 | 0.01% | 3,287,675 |
| 2009-09-18 | 2009-09-16 | 11.335 | 291,069 | -620 | 0.01% | 3,299,396 |
| 2009-09-17 | 2009-09-15 | 11.222 | 291,689 | -4,954 | 0.01% | 3,273,454 |
| 2009-09-10 | 2009-09-08 | 11.610 | 296,643 | -8,051 | 0.01% | 3,444,010 |
| 2009-09-09 | 2009-09-07 | 11.319 | 304,694 | -6,193 | 0.01% | 3,448,921 |
| 2009-09-08 | 2009-09-04 | 11.222 | 310,887 | +6,193 | 0.01% | 3,488,902 |
| 2009-09-02 | 2009-08-31 | 10.803 | 304,694 | -61,930 | 0.01% | 3,291,481 |
| 2009-09-01 | 2009-08-28 | 11.126 | 366,624 | +20,437 | 0.01% | 4,078,885 |
| 2009-08-31 | 2009-08-27 | 11.287 | 346,187 | +41,493 | 0.01% | 3,907,413 |
| 2009-08-26 | 2009-08-24 | 11.384 | 304,694 | -56,356 | 0.01% | 3,468,601 |
| 2009-08-25 | 2009-08-21 | 11.222 | 361,050 | +56,356 | 0.01% | 4,051,851 |
| 2009-08-20 | 2009-08-18 | 11.400 | 304,694 | -9,289 | 0.01% | 3,473,521 |
| 2009-08-13 | 2009-08-11 | 12.175 | 313,983 | -65,646 | 0.01% | 3,822,776 |
| 2009-08-12 | 2009-08-10 | 12.159 | 379,629 | +61,930 | 0.01% | 4,615,893 |
| 2009-08-11 | 2009-08-07 | 12.094 | 317,699 | -61,930 | 0.01% | 3,842,369 |
| 2009-08-10 | 2009-08-06 | 12.466 | 379,629 | +3,097 | 0.01% | 4,732,363 |
| 2009-08-07 | 2009-08-05 | 12.272 | 376,532 | +61,310 | 0.01% | 4,620,797 |
| 2009-08-04 | 2009-07-31 | 11.271 | 315,222 | -30,965 | 0.01% | 3,552,821 |
| 2009-07-30 | 2009-07-28 | 11.675 | 346,187 | +7,432 | 0.01% | 4,041,573 |
| 2009-07-28 | 2009-07-24 | 11.303 | 338,755 | -3,716 | 0.01% | 3,828,998 |
| 2009-07-27 | 2009-07-23 | 11.109 | 342,471 | +619 | 0.01% | 3,804,640 |
| 2009-07-23 | 2009-07-21 | 10.722 | 341,852 | -3,715 | 0.01% | 3,665,283 |
| 2009-07-21 | 2009-07-17 | 10.399 | 345,567 | -3,097 | 0.01% | 3,593,515 |
| 2009-07-17 | 2009-07-15 | 10.350 | 348,664 | -1,239 | 0.01% | 3,608,831 |
| 2009-07-10 | 2009-07-08 | 10.157 | 349,903 | -8,050 | 0.01% | 3,553,855 |
| 2009-07-09 | 2009-07-07 | 10.076 | 357,953 | -1,858 | 0.01% | 3,606,716 |
| 2009-07-08 | 2009-07-06 | 10.173 | 359,811 | +1,858 | 0.01% | 3,660,297 |
| 2009-07-07 | 2009-07-03 | 10.189 | 357,953 | +12,386 | 0.01% | 3,647,176 |
| 2009-07-02 | 2009-06-29 | 10.318 | 345,567 | -6,193 | 0.01% | 3,565,615 |
| 2009-06-30 | 2009-06-26 | 10.367 | 351,760 | -40,255 | 0.01% | 3,646,556 |
| 2009-06-29 | 2009-06-25 | 9.624 | 392,015 | +12,386 | 0.02% | 3,772,683 |
| 2009-06-24 | 2009-06-22 | 9.705 | 379,629 | +2,477 | 0.01% | 3,684,132 |
| 2009-06-23 | 2009-06-19 | 9.672 | 377,152 | +12,386 | 0.01% | 3,647,914 |
| 2009-06-22 | 2009-06-18 | 9.398 | 364,766 | +8,051 | 0.01% | 3,427,983 |
| 2009-06-17 | 2009-06-15 | 9.914 | 356,715 | +6,193 | 0.01% | 3,536,642 |
| 2009-06-15 | 2009-06-11 | 10.334 | 350,522 | +9,290 | 0.01% | 3,622,402 |
| 2009-06-12 | 2009-06-10 | 10.447 | 341,232 | -6,193 | 0.01% | 3,564,966 |
| 2009-06-11 | 2009-06-09 | 10.076 | 347,425 | +3,096 | 0.01% | 3,500,636 |
| 2009-06-10 | 2009-06-08 | 10.318 | 344,329 | -3,716 | 0.01% | 3,552,841 |
| 2009-06-09 | 2009-06-05 | 10.367 | 348,045 | +9,290 | 0.01% | 3,608,044 |
| 2009-06-08 | 2009-06-04 | 10.367 | 338,755 | -5,574 | 0.01% | 3,511,738 |
| 2009-06-05 | 2009-06-03 | 10.738 | 344,329 | +37,777 | 0.01% | 3,697,401 |
| 2009-06-04 | 2009-06-02 | 10.803 | 306,552 | -6,193 | 0.01% | 3,311,552 |
| 2009-05-29 | 2009-05-26 | 10.060 | 312,745 | +6,193 | 0.01% | 3,146,153 |
| 2009-05-26 | 2009-05-22 | 10.141 | 306,552 | -1,238 | 0.01% | 3,108,602 |
| 2009-05-21 | 2009-05-19 | 10.334 | 307,790 | -22,295 | 0.01% | 3,180,796 |
| 2009-05-20 | 2009-05-18 | 9.398 | 330,085 | +8,051 | 0.01% | 3,102,060 |
| 2009-05-11 | 2009-05-07 | 9.075 | 322,034 | -34,681 | 0.01% | 2,922,398 |
| 2009-05-07 | 2009-05-05 | 8.978 | 356,715 | +3,097 | 0.01% | 3,202,562 |
| 2009-04-30 | 2009-04-28 | 8.364 | 353,618 | -2,477 | 0.01% | 2,957,777 |
| 2009-04-29 | 2009-04-27 | 8.542 | 356,095 | -30,965 | 0.01% | 3,041,746 |
| 2009-04-28 | 2009-04-24 | 8.865 | 387,060 | -9,290 | 0.01% | 3,431,247 |
| 2009-04-23 | 2009-04-21 | 8.235 | 396,350 | +6,193 | 0.02% | 3,264,002 |
| 2009-04-22 | 2009-04-20 | 8.364 | 390,157 | -6,812 | 0.01% | 3,263,402 |
| 2009-04-17 | 2009-04-15 | 8.477 | 396,969 | +3,096 | 0.02% | 3,365,249 |
| 2009-04-15 | 2009-04-09 | 7.944 | 393,873 | -18,578 | 0.02% | 3,129,123 |
| 2009-04-09 | 2009-04-07 | 7.928 | 412,451 | +18,578 | 0.02% | 3,270,056 |
| 2009-04-06 | 2009-04-02 | 7.735 | 393,873 | -6,193 | 0.02% | 3,046,443 |
| 2009-04-03 | 2009-04-01 | 7.234 | 400,066 | -3,096 | 0.02% | 2,894,083 |
| 2009-03-26 | 2009-03-24 | 7.767 | 403,162 | -15,482 | 0.02% | 3,131,310 |
| 2009-03-25 | 2009-03-23 | 7.735 | 418,644 | +12,385 | 0.02% | 3,238,037 |
| 2009-03-19 | 2009-03-17 | 7.460 | 406,259 | -6,192 | 0.02% | 3,030,724 |
| 2009-03-12 | 2009-03-10 | 6.863 | 412,451 | -6,193 | 0.02% | 2,830,497 |
| 2009-03-10 | 2009-03-06 | 6.750 | 418,644 | +6,193 | 0.02% | 2,825,677 |
| 2009-03-09 | 2009-03-05 | 6.943 | 412,451 | -6,193 | 0.02% | 2,863,797 |
| 2009-03-06 | 2009-03-04 | 6.960 | 418,644 | -59,453 | 0.02% | 2,913,557 |
| 2009-03-04 | 2009-03-02 | 6.685 | 478,097 | +18,579 | 0.02% | 3,196,081 |
| 2009-03-03 | 2009-02-27 | 6.943 | 459,518 | -2,477 | 0.02% | 3,190,600 |
| 2009-02-27 | 2009-02-25 | 7.234 | 461,995 | -12,386 | 0.02% | 3,342,079 |
| 2009-02-26 | 2009-02-24 | 7.169 | 474,381 | +18,579 | 0.02% | 3,401,039 |
| 2009-02-25 | 2009-02-23 | 7.541 | 455,802 | -6,193 | 0.02% | 3,437,118 |
| 2009-02-24 | 2009-02-20 | 7.428 | 461,995 | +3,096 | 0.02% | 3,431,598 |
| 2009-02-23 | 2009-02-19 | 7.589 | 458,899 | +6,193 | 0.02% | 3,482,702 |
| 2009-02-20 | 2009-02-18 | 7.557 | 452,706 | +69,361 | 0.02% | 3,421,082 |
| 2009-02-19 | 2009-02-17 | 7.589 | 383,345 | +4,955 | 0.01% | 2,909,303 |
| 2009-02-18 | 2009-02-16 | 8.025 | 378,390 | -43,351 | 0.01% | 3,036,669 |
| 2009-02-17 | 2009-02-13 | 7.751 | 421,741 | +55,737 | 0.02% | 3,268,801 |
| 2009-02-13 | 2009-02-11 | 7.686 | 366,004 | +6,193 | 0.01% | 2,813,158 |
| 2009-02-12 | 2009-02-10 | 7.864 | 359,811 | -3,097 | 0.01% | 2,829,468 |
| 2009-02-06 | 2009-02-04 | 7.266 | 362,908 | -6,193 | 0.01% | 2,637,002 |
| 2009-02-02 | 2009-01-29 | 7.024 | 369,101 | -30,965 | 0.01% | 2,592,602 |
| 2009-01-30 | 2009-01-23 | 6.717 | 400,066 | +30,965 | 0.02% | 2,687,363 |
| 2009-01-23 | 2009-01-21 | 6.992 | 369,101 | +9,290 | 0.01% | 2,580,682 |
| 2009-01-21 | 2009-01-19 | 7.831 | 359,811 | -6,193 | 0.01% | 2,817,848 |
| 2009-01-20 | 2009-01-16 | 7.702 | 366,004 | -3,716 | 0.01% | 2,819,068 |
| 2009-01-19 | 2009-01-15 | 7.622 | 369,720 | +6,193 | 0.01% | 2,817,840 |
| 2009-01-16 | 2009-01-14 | 7.831 | 363,527 | +3,716 | 0.01% | 2,846,950 |
| 2009-01-15 | 2009-01-13 | 7.751 | 359,811 | +3,716 | 0.01% | 2,788,798 |
| 2009-01-09 | 2009-01-07 | 9.043 | 356,095 | +8,670 | 0.01% | 3,219,995 |
| 2009-01-08 | 2009-01-06 | 9.414 | 347,425 | -6,193 | 0.01% | 3,270,627 |
| 2009-01-07 | 2009-01-05 | 9.365 | 353,618 | +34,061 | 0.01% | 3,311,797 |
| 2009-01-06 | 2009-01-02 | 9.043 | 319,557 | -1,858 | 0.01% | 2,889,600 |
| 2008-12-29 | 2008-12-22 | 8.946 | 321,415 | -1,858 | 0.01% | 2,875,261 |
| 2008-12-23 | 2008-12-19 | 9.365 | 323,273 | +2,477 | 0.01% | 3,027,602 |
| 2008-12-22 | 2008-12-18 | 9.301 | 320,796 | +1,239 | 0.01% | 2,983,684 |
| 2008-12-17 | 2008-12-15 | 8.558 | 319,557 | -24,772 | 0.01% | 2,734,800 |
| 2008-12-16 | 2008-12-12 | 8.413 | 344,329 | +12,386 | 0.01% | 2,896,761 |
| 2008-12-12 | 2008-12-10 | 8.881 | 331,943 | -3,096 | 0.01% | 2,948,001 |
| 2008-12-11 | 2008-12-09 | 8.461 | 335,039 | -6,193 | 0.01% | 2,834,836 |
| 2008-12-10 | 2008-12-08 | 8.574 | 341,232 | -18,579 | 0.01% | 2,925,807 |
| 2008-12-09 | 2008-12-05 | 8.025 | 359,811 | -14,244 | 0.01% | 2,887,568 |
| 2008-12-08 | 2008-12-04 | 8.106 | 374,055 | +35,919 | 0.01% | 3,032,079 |
| 2008-12-05 | 2008-12-03 | 8.235 | 338,136 | -27,868 | 0.01% | 2,784,601 |
| 2008-12-02 | 2008-11-28 | 8.284 | 366,004 | +27,868 | 0.01% | 3,031,828 |
| 2008-12-01 | 2008-11-27 | 8.171 | 338,136 | -4,335 | 0.01% | 2,762,761 |
| 2008-11-27 | 2008-11-25 | 7.541 | 342,471 | -14,863 | 0.01% | 2,582,510 |
| 2008-11-26 | 2008-11-24 | 7.412 | 357,334 | -17,960 | 0.01% | 2,648,429 |
| 2008-11-25 | 2008-11-21 | 7.331 | 375,294 | +13,625 | 0.01% | 2,751,242 |
| 2008-11-24 | 2008-11-20 | 7.282 | 361,669 | +3,096 | 0.01% | 2,633,839 |
| 2008-11-21 | 2008-11-19 | 7.735 | 358,573 | +16,102 | 0.01% | 2,773,412 |
| 2008-11-19 | 2008-11-17 | 8.461 | 342,471 | -7,432 | 0.01% | 2,897,720 |
| 2008-11-18 | 2008-11-14 | 8.300 | 349,903 | -9,289 | 0.01% | 2,904,104 |
| 2008-11-17 | 2008-11-13 | 8.154 | 359,192 | +9,289 | 0.01% | 2,929,000 |
| 2008-11-14 | 2008-11-12 | 8.106 | 349,903 | +6,193 | 0.01% | 2,836,304 |
| 2008-11-13 | 2008-11-11 | 8.041 | 343,710 | -11,147 | 0.01% | 2,763,903 |
| 2008-11-12 | 2008-11-10 | 8.235 | 354,857 | -4,954 | 0.01% | 2,922,301 |
| 2008-11-11 | 2008-11-07 | 6.992 | 359,811 | -4,955 | 0.01% | 2,515,728 |
| 2008-11-10 | 2008-11-06 | 6.604 | 364,766 | +18,579 | 0.01% | 2,409,012 |
| 2008-11-06 | 2008-11-04 | 7.395 | 346,187 | -65,026 | 0.01% | 2,560,222 |
| 2008-11-03 | 2008-10-30 | 6.943 | 411,213 | -19,817 | 0.02% | 2,855,201 |
| 2008-10-31 | 2008-10-29 | 5.975 | 431,030 | -13,006 | 0.02% | 2,575,198 |
| 2008-10-30 | 2008-10-28 | 5.732 | 444,036 | -2,477 | 0.02% | 2,545,352 |
| 2008-10-29 | 2008-10-27 | 5.248 | 446,513 | -6,812 | 0.02% | 2,343,251 |
| 2008-10-28 | 2008-10-24 | 6.104 | 453,325 | -58,214 | 0.02% | 2,766,960 |
| 2008-10-27 | 2008-10-23 | 6.136 | 511,539 | +74,935 | 0.02% | 3,138,800 |
| 2008-10-24 | 2008-10-22 | 6.604 | 436,604 | -53,260 | 0.02% | 2,883,450 |
| 2008-10-23 | 2008-10-21 | 8.316 | 489,864 | +24,772 | 0.02% | 4,073,654 |
| 2008-10-22 | 2008-10-20 | 8.720 | 465,092 | -40,254 | 0.02% | 4,055,403 |
| 2008-10-21 | 2008-10-17 | 8.235 | 505,346 | +57,595 | 0.02% | 4,161,600 |
| 2008-10-20 | 2008-10-16 | 8.235 | 447,751 | +1,858 | 0.02% | 3,687,297 |
| 2008-10-17 | 2008-10-15 | 8.558 | 445,893 | -5,574 | 0.02% | 3,815,996 |
| 2008-10-16 | 2008-10-14 | 9.043 | 451,467 | -4,335 | 0.02% | 4,082,399 |
| 2008-10-15 | 2008-10-13 | 8.639 | 455,802 | -7,432 | 0.02% | 3,937,598 |
| 2008-10-13 | 2008-10-09 | 8.041 | 463,234 | -12,386 | 0.02% | 3,725,042 |
| 2008-10-10 | 2008-10-08 | 8.025 | 475,620 | +6,193 | 0.02% | 3,816,962 |
| 2008-10-08 | 2008-10-03 | 9.414 | 469,427 | -22,914 | 0.02% | 4,419,142 |
| 2008-10-06 | 2008-10-02 | 8.800 | 492,341 | -619 | 0.02% | 4,332,752 |
| 2008-10-03 | 2008-09-30 | 7.476 | 492,960 | -3,097 | 0.02% | 3,685,480 |
| 2008-09-30 | 2008-09-26 | 7.896 | 496,057 | -3,096 | 0.02% | 3,916,894 |
| 2008-09-29 | 2008-09-25 | 7.864 | 499,153 | -11,147 | 0.02% | 3,925,220 |
| 2008-09-25 | 2008-09-23 | 7.670 | 510,300 | -30,965 | 0.02% | 3,913,997 |
| 2008-09-24 | 2008-09-22 | 8.090 | 541,265 | -9,909 | 0.02% | 4,378,739 |
| 2008-09-23 | 2008-09-19 | 7.460 | 551,174 | -14,244 | 0.02% | 4,111,801 |
| 2008-09-19 | 2008-09-17 | 6.297 | 565,418 | +14,244 | 0.02% | 3,560,702 |
| 2008-09-18 | 2008-09-16 | 6.459 | 551,174 | -12,386 | 0.02% | 3,560,001 |
| 2008-09-17 | 2008-09-12 | 7.670 | 563,560 | -6,193 | 0.02% | 4,322,501 |
| 2008-09-16 | 2008-09-11 | 7.589 | 569,753 | +6,193 | 0.02% | 4,324,002 |
| 2008-09-10 | 2008-09-08 | 8.881 | 563,560 | -6,193 | 0.02% | 5,005,001 |
| 2008-09-09 | 2008-09-05 | 8.623 | 569,753 | +12,386 | 0.02% | 4,912,802 |
| 2008-09-08 | 2008-09-04 | 8.978 | 557,367 | +12,386 | 0.02% | 5,004,001 |
| 2008-09-04 | 2008-09-02 | 9.801 | 544,981 | -12,386 | 0.02% | 5,341,601 |
| 2008-08-28 | 2008-08-26 | 9.624 | 557,367 | -2,477 | 0.02% | 5,364,001 |
| 2008-08-25 | 2008-08-20 | 9.398 | 559,844 | -1,239 | 0.02% | 5,261,279 |
| 2008-08-20 | 2008-08-18 | 8.978 | 561,083 | +3,716 | 0.02% | 5,037,363 |
| 2008-08-19 | 2008-08-15 | 9.204 | 557,367 | -3,716 | 0.02% | 5,130,001 |
| 2008-08-18 | 2008-08-14 | 9.252 | 561,083 | +3,716 | 0.02% | 5,191,383 |
| 2008-08-05 | 2008-08-01 | 10.334 | 557,367 | +6,193 | 0.02% | 5,760,001 |
| 2008-08-04 | 2008-07-31 | 10.334 | 551,174 | -9,289 | 0.02% | 5,696,001 |
| 2008-08-01 | 2008-07-30 | 10.254 | 560,463 | -8,671 | 0.02% | 5,746,746 |
| 2008-07-31 | 2008-07-29 | 10.044 | 569,134 | +21,057 | 0.02% | 5,716,185 |
| 2008-07-29 | 2008-07-25 | 10.221 | 548,077 | +6,193 | 0.02% | 5,602,046 |
| 2008-07-28 | 2008-07-24 | 10.447 | 541,884 | +3,096 | 0.02% | 5,661,245 |
| 2008-07-25 | 2008-07-23 | 10.560 | 538,788 | -6,193 | 0.02% | 5,689,800 |
| 2008-07-24 | 2008-07-22 | 10.367 | 544,981 | -3,096 | 0.02% | 5,649,601 |
| 2008-07-22 | 2008-07-18 | 10.011 | 548,077 | -19,818 | 0.02% | 5,486,996 |
| 2008-07-21 | 2008-07-17 | 9.931 | 567,895 | -6,193 | 0.02% | 5,639,551 |
| 2008-07-18 | 2008-07-16 | 9.672 | 574,088 | +17,340 | 0.02% | 5,552,731 |
| 2008-07-17 | 2008-07-15 | 9.656 | 556,748 | +2,478 | 0.02% | 5,376,024 |
| 2008-07-15 | 2008-07-11 | 10.011 | 554,270 | +1,858 | 0.02% | 5,548,996 |
| 2008-07-14 | 2008-07-10 | 9.705 | 552,412 | -4,336 | 0.02% | 5,360,915 |
| 2008-07-10 | 2008-07-08 | 8.881 | 556,748 | +620 | 0.02% | 4,944,504 |
| 2008-07-07 | 2008-07-03 | 8.655 | 556,128 | -4,335 | 0.02% | 4,813,278 |
| 2008-07-03 | 2008-06-30 | 9.382 | 560,463 | -12,386 | 0.02% | 5,258,047 |
| 2008-07-02 | 2008-06-27 | 9.285 | 572,849 | -6,813 | 0.02% | 5,318,747 |
| 2008-06-27 | 2008-06-25 | 9.672 | 579,662 | -2,477 | 0.02% | 5,606,644 |
| 2008-06-26 | 2008-06-24 | 9.721 | 582,139 | +1,239 | 0.02% | 5,658,803 |
| 2008-06-24 | 2008-06-20 | 10.011 | 580,900 | -3,097 | 0.02% | 5,815,599 |
| 2008-06-20 | 2008-06-18 | 10.383 | 583,997 | -3,096 | 0.02% | 6,063,494 |
| 2008-06-19 | 2008-06-17 | 10.189 | 587,093 | +1,238 | 0.02% | 5,981,879 |
| 2008-06-17 | 2008-06-13 | 9.979 | 585,855 | +1,858 | 0.02% | 5,846,285 |
| 2008-06-16 | 2008-06-12 | 10.367 | 583,997 | +2,478 | 0.02% | 6,054,064 |
| 2008-06-13 | 2008-06-11 | 10.528 | 581,519 | +6,193 | 0.02% | 6,122,275 |
| 2008-06-12 | 2008-06-10 | 10.528 | 575,326 | -3,097 | 0.02% | 6,057,075 |
| 2008-06-11 | 2008-06-06 | 11.012 | 578,423 | +3,097 | 0.02% | 6,369,881 |
| 2008-06-06 | 2008-06-04 | 10.980 | 575,326 | +27,868 | 0.02% | 6,317,195 |
| 2008-06-04 | 2008-06-02 | 11.513 | 547,458 | +619 | 0.02% | 6,302,919 |
| 2008-06-03 | 2008-05-30 | 11.465 | 546,839 | -9,909 | 0.02% | 6,269,302 |
| 2008-06-02 | 2008-05-29 | 11.222 | 556,748 | -1,857 | 0.02% | 6,248,055 |
| 2008-05-30 | 2008-05-28 | 11.319 | 558,605 | -3,716 | 0.02% | 6,323,015 |
| 2008-05-29 | 2008-05-27 | 11.271 | 562,321 | +6,193 | 0.02% | 6,337,837 |
| 2008-05-28 | 2008-05-26 | 11.319 | 556,128 | -8,670 | 0.02% | 6,294,977 |
| 2008-05-27 | 2008-05-23 | 11.578 | 564,798 | +12,386 | 0.02% | 6,539,035 |
| 2008-05-26 | 2008-05-22 | 11.707 | 552,412 | +3,096 | 0.02% | 6,466,994 |
| 2008-05-23 | 2008-05-21 | 11.852 | 549,316 | +8,051 | 0.02% | 6,510,580 |
| 2008-05-21 | 2008-05-19 | 12.078 | 541,265 | -8,051 | 0.02% | 6,537,518 |
| 2008-05-20 | 2008-05-16 | 11.755 | 549,316 | +19,198 | 0.02% | 6,457,360 |
| 2008-05-19 | 2008-05-15 | 12.030 | 530,118 | -9,289 | 0.02% | 6,377,202 |
| 2008-05-15 | 2008-05-13 | 12.078 | 539,407 | -17,341 | 0.02% | 6,515,077 |
| 2008-05-14 | 2008-05-09 | 11.691 | 556,748 | +12,386 | 0.02% | 6,508,765 |
| 2008-05-13 | 2008-05-08 | 11.933 | 544,362 | -33,442 | 0.02% | 6,495,814 |
| 2008-05-09 | 2008-05-07 | 12.062 | 577,804 | -62,549 | 0.02% | 6,969,514 |
| 2008-05-08 | 2008-05-06 | 12.369 | 640,353 | +86,702 | 0.02% | 7,920,445 |
| 2008-05-07 | 2008-05-05 | 12.062 | 553,651 | -2,477 | 0.02% | 6,678,179 |
| 2008-05-06 | 2008-05-02 | 12.159 | 556,128 | +21,675 | 0.02% | 6,761,937 |
| 2008-05-05 | 2008-04-30 | 12.046 | 534,453 | -1,858 | 0.02% | 6,437,981 |
| 2008-05-02 | 2008-04-29 | 12.224 | 536,311 | -34,680 | 0.02% | 6,555,623 |
| 2008-04-29 | 2008-04-25 | 12.369 | 570,991 | -11,148 | 0.02% | 7,062,515 |
| 2008-04-28 | 2008-04-24 | 12.918 | 582,139 | -18,579 | 0.02% | 7,520,003 |
| 2008-04-25 | 2008-04-23 | 12.546 | 600,718 | +18,579 | 0.02% | 7,536,905 |
| 2008-04-24 | 2008-04-22 | 12.159 | 582,139 | +24,153 | 0.02% | 7,078,203 |
| 2008-04-23 | 2008-04-21 | 12.046 | 557,986 | -619 | 0.02% | 6,721,458 |
| 2008-04-22 | 2008-04-18 | 11.933 | 558,605 | -16,102 | 0.02% | 6,665,774 |
| 2008-04-18 | 2008-04-16 | 11.836 | 574,707 | +16,721 | 0.02% | 6,802,238 |
| 2008-04-17 | 2008-04-15 | 11.836 | 557,986 | -619 | 0.02% | 6,604,328 |
| 2008-04-16 | 2008-04-14 | 11.901 | 558,605 | -4,955 | 0.02% | 6,647,735 |
| 2008-04-15 | 2008-04-11 | 12.466 | 563,560 | -6,193 | 0.02% | 7,025,202 |
| 2008-04-14 | 2008-04-10 | 12.353 | 569,753 | -21,675 | 0.02% | 7,038,002 |
| 2008-04-11 | 2008-04-09 | 12.498 | 591,428 | -1,858 | 0.02% | 7,391,698 |
| 2008-04-10 | 2008-04-08 | 12.498 | 593,286 | +4,954 | 0.02% | 7,414,919 |
| 2008-04-09 | 2008-04-07 | 12.821 | 588,332 | +3,716 | 0.02% | 7,543,004 |
| 2008-04-08 | 2008-04-03 | 12.708 | 584,616 | -4,335 | 0.02% | 7,429,281 |
| 2008-04-07 | 2008-04-02 | 12.579 | 588,951 | +19,817 | 0.02% | 7,408,290 |
| 2008-04-01 | 2008-03-28 | 12.401 | 569,134 | -3,096 | 0.02% | 7,057,926 |
| 2008-03-27 | 2008-03-25 | 11.965 | 572,230 | +1,239 | 0.02% | 6,846,840 |
| 2008-03-26 | 2008-03-20 | 11.352 | 570,991 | -2,478 | 0.02% | 6,481,656 |
| 2008-03-25 | 2008-03-19 | 11.626 | 573,469 | +1,239 | 0.02% | 6,667,205 |
| 2008-03-20 | 2008-03-18 | 11.481 | 572,230 | +4,335 | 0.02% | 6,569,640 |
| 2008-03-19 | 2008-03-17 | 11.255 | 567,895 | -619 | 0.02% | 6,391,491 |
| 2008-03-18 | 2008-03-14 | 12.111 | 568,514 | +1,238 | 0.02% | 6,884,998 |
| 2008-03-17 | 2008-03-13 | 12.660 | 567,276 | +2,478 | 0.02% | 7,181,445 |
| 2008-03-14 | 2008-03-12 | 13.322 | 564,798 | -6,193 | 0.02% | 7,523,994 |
| 2008-03-13 | 2008-03-11 | 13.289 | 570,991 | +28,487 | 0.02% | 7,588,055 |
| 2008-03-12 | 2008-03-10 | 13.160 | 542,504 | +12,386 | 0.02% | 7,139,403 |
| 2008-03-11 | 2008-03-07 | 13.467 | 530,118 | -11,147 | 0.02% | 7,139,042 |
| 2008-03-10 | 2008-03-06 | 14.161 | 541,265 | +5,574 | 0.02% | 7,664,978 |
| 2008-03-07 | 2008-03-05 | 13.806 | 535,691 | -620 | 0.02% | 7,395,743 |
| 2008-03-06 | 2008-03-04 | 14.403 | 536,311 | -24,772 | 0.02% | 7,724,723 |
| 2008-03-05 | 2008-03-03 | 14.888 | 561,083 | +8,671 | 0.02% | 8,353,325 |
| 2008-03-04 | 2008-02-29 | 15.017 | 552,412 | +78,650 | 0.02% | 8,295,593 |
| 2008-03-03 | 2008-02-28 | 15.179 | 473,762 | -4,335 | 0.02% | 7,191,002 |
| 2008-02-29 | 2008-02-27 | 15.098 | 478,097 | +14,863 | 0.02% | 7,218,201 |
| 2008-02-28 | 2008-02-26 | 15.017 | 463,234 | +8,051 | 0.02% | 6,956,403 |
| 2008-02-27 | 2008-02-25 | 15.130 | 455,183 | -11,147 | 0.02% | 6,886,951 |
| 2008-02-26 | 2008-02-22 | 15.405 | 466,330 | +6,812 | 0.02% | 7,183,616 |
| 2008-02-22 | 2008-02-20 | 15.275 | 459,518 | +8,051 | 0.02% | 7,019,320 |
| 2008-02-21 | 2008-02-19 | 15.566 | 451,467 | +6,193 | 0.02% | 7,027,557 |
| 2008-02-20 | 2008-02-18 | 15.905 | 445,274 | -9,909 | 0.02% | 7,082,147 |
| 2008-02-19 | 2008-02-15 | 15.663 | 455,183 | +3,716 | 0.02% | 7,129,501 |
| 2008-02-18 | 2008-02-14 | 15.292 | 451,467 | -35,300 | 0.02% | 6,903,627 |
| 2008-02-15 | 2008-02-13 | 15.001 | 486,767 | -52,021 | 0.02% | 7,301,939 |
| 2008-02-14 | 2008-02-12 | 14.985 | 538,788 | -3,716 | 0.02% | 8,073,600 |
| 2008-02-13 | 2008-02-11 | 14.823 | 542,504 | +16,721 | 0.02% | 8,041,684 |
| 2008-02-12 | 2008-02-06 | 15.372 | 525,783 | +52,021 | 0.02% | 8,082,484 |
| 2008-02-11 | 2008-02-04 | 15.082 | 473,762 | -2,477 | 0.02% | 7,145,102 |
| 2008-02-05 | 2008-02-01 | 14.097 | 476,239 | -1,239 | 0.02% | 6,713,370 |
| 2008-02-04 | 2008-01-31 | 13.677 | 477,478 | +1,858 | 0.02% | 6,530,375 |
| 2008-02-01 | 2008-01-30 | 14.452 | 475,620 | +23,534 | 0.02% | 6,873,604 |
| 2008-01-31 | 2008-01-29 | 14.775 | 452,086 | -6,193 | 0.02% | 6,679,493 |
| 2008-01-30 | 2008-01-28 | 14.823 | 458,279 | -620 | 0.02% | 6,793,194 |
| 2008-01-29 | 2008-01-25 | 15.275 | 458,899 | -6,193 | 0.02% | 7,009,864 |
| 2008-01-28 | 2008-01-24 | 14.533 | 465,092 | -17,959 | 0.02% | 6,759,005 |
| 2008-01-25 | 2008-01-23 | 15.227 | 483,051 | +12,386 | 0.02% | 7,355,396 |
| 2008-01-24 | 2008-01-22 | 14.129 | 470,665 | +34,061 | 0.02% | 6,649,995 |
| 2008-01-23 | 2008-01-21 | 15.550 | 436,604 | +5,574 | 0.02% | 6,789,149 |
| 2008-01-22 | 2008-01-18 | 16.438 | 431,030 | -4,955 | 0.02% | 7,085,274 |
| 2008-01-21 | 2008-01-17 | 15.631 | 435,985 | +14,863 | 0.02% | 6,814,724 |
| 2008-01-18 | 2008-01-16 | 15.340 | 421,122 | +56,356 | 0.02% | 6,460,006 |
| 2008-01-17 | 2008-01-15 | 16.180 | 364,766 | -13,624 | 0.02% | 5,901,786 |
| 2008-01-16 | 2008-01-14 | 17.278 | 378,390 | +13,624 | 0.02% | 6,537,697 |
| 2008-01-15 | 2008-01-11 | 17.504 | 364,766 | +3,097 | 0.02% | 6,384,766 |
| 2008-01-14 | 2008-01-10 | 17.827 | 361,669 | +21,675 | 0.02% | 6,447,357 |
| 2008-01-11 | 2008-01-09 | 18.053 | 339,994 | -3,096 | 0.02% | 6,137,824 |
| 2008-01-10 | 2008-01-08 | 17.762 | 343,090 | +35,919 | 0.02% | 6,093,995 |
| 2008-01-09 | 2008-01-07 | 18.731 | 307,171 | +20,437 | 0.01% | 5,753,599 |
| 2008-01-08 | 2008-01-04 | 18.343 | 286,734 | +7,431 | 0.01% | 5,259,675 |
| 2008-01-07 | 2008-01-03 | 17.891 | 279,303 | -4,954 | 0.01% | 4,997,085 |
| 2008-01-04 | 2008-01-02 | 18.247 | 284,257 | +16,102 | 0.01% | 5,186,698 |
| 2008-01-03 | 2007-12-31 | 17.342 | 268,155 | +35,300 | 0.01% | 4,650,413 |
| 2007-12-28 | 2007-12-24 | 16.567 | 232,855 | -24,772 | 0.01% | 3,857,752 |
| 2007-12-27 | 2007-12-20 | 14.468 | 257,627 | -44,590 | 0.01% | 3,727,355 |
| 2007-12-21 | 2007-12-19 | 13.209 | 302,217 | +24,772 | 0.01% | 3,991,844 |
| 2007-12-20 | 2007-12-18 | 13.128 | 277,445 | +16,102 | 0.01% | 3,642,242 |
| 2007-12-19 | 2007-12-17 | 13.370 | 261,343 | -61,930 | 0.01% | 3,494,158 |
| 2007-12-18 | 2007-12-14 | 13.386 | 323,273 | +93,514 | 0.01% | 4,327,383 |
| 2007-12-17 | 2007-12-13 | 14.016 | 229,759 | +61,310 | 0.01% | 3,220,280 |
| 2007-12-14 | 2007-12-12 | 14.080 | 168,449 | +26,630 | 0.01% | 2,371,845 |
| 2007-12-13 | 2007-12-11 | 12.740 | 141,819 | -68,742 | 0.01% | 1,806,811 |
| 2007-12-12 | 2007-12-10 | 12.514 | 210,561 | -59,452 | 0.01% | 2,635,002 |
| 2007-12-11 | 2007-12-07 | 11.884 | 270,013 | 0.01% | 3,208,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy