History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 146,000 | +0 | 0.00% | 620,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 146,000 | +0 | 0.00% | 621,960 |
| 2025-10-10 | 2025-10-08 | 3.870 | 146,000 | +0 | 0.00% | 565,020 |
| 2025-10-09 | 2025-10-06 | 3.900 | 146,000 | +0 | 0.00% | 569,400 |
| 2025-10-08 | 2025-10-03 | 3.880 | 146,000 | +0 | 0.00% | 566,480 |
| 2025-10-06 | 2025-10-02 | 3.880 | 146,000 | +0 | 0.00% | 566,480 |
| 2025-10-03 | 2025-09-30 | 3.930 | 146,000 | +0 | 0.00% | 573,780 |
| 2025-10-02 | 2025-09-29 | 3.800 | 146,000 | +0 | 0.00% | 554,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 146,000 | +0 | 0.00% | 547,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 146,000 | +0 | 0.00% | 547,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 146,000 | +0 | 0.00% | 548,960 |
| 2025-09-25 | 2025-09-23 | 3.770 | 146,000 | +0 | 0.00% | 550,420 |
| 2025-09-24 | 2025-09-22 | 3.770 | 146,000 | +0 | 0.00% | 550,420 |
| 2025-09-23 | 2025-09-19 | 3.760 | 146,000 | +0 | 0.00% | 548,960 |
| 2025-09-22 | 2025-09-18 | 3.780 | 146,000 | +0 | 0.00% | 551,880 |
| 2025-09-19 | 2025-09-17 | 3.830 | 146,000 | +0 | 0.00% | 559,180 |
| 2025-09-18 | 2025-09-16 | 3.810 | 146,000 | +0 | 0.00% | 556,260 |
| 2025-09-17 | 2025-09-15 | 3.840 | 146,000 | +0 | 0.00% | 560,640 |
| 2025-09-16 | 2025-09-12 | 3.900 | 146,000 | -73,000 | 0.00% | 569,400 |
| 2025-09-12 | 2025-09-10 | 3.840 | 219,000 | +73,000 | 0.01% | 840,960 |
| 2025-09-10 | 2025-09-08 | 3.880 | 146,000 | -20,000 | 0.00% | 566,480 |
| 2025-09-09 | 2025-09-05 | 3.810 | 166,000 | -10,000 | 0.00% | 632,460 |
| 2025-09-08 | 2025-09-04 | 3.760 | 176,000 | +10,000 | 0.00% | 661,760 |
| 2025-09-04 | 2025-09-02 | 3.770 | 166,000 | +20,000 | 0.00% | 625,820 |
| 2025-08-07 | 2025-08-05 | 3.950 | 146,000 | +3,000 | 0.00% | 576,700 |
| 2025-08-06 | 2025-08-04 | 3.910 | 143,000 | +3,000 | 0.00% | 559,130 |
| 2025-07-23 | 2025-07-21 | 3.980 | 140,000 | -8,000 | 0.00% | 557,200 |
| 2025-07-17 | 2025-07-15 | 3.850 | 148,000 | +8,000 | 0.00% | 569,800 |
| 2025-07-09 | 2025-07-07 | 4.055 | 140,000 | +7,065 | 0.00% | 567,647 |
| 2025-04-25 | 2025-04-23 | 3.644 | 132,935 | -9,495 | 0.00% | 484,401 |
| 2025-04-24 | 2025-04-22 | 3.612 | 142,430 | +9,495 | 0.00% | 514,500 |
| 2025-04-14 | 2025-04-10 | 3.507 | 132,935 | +1,899 | 0.00% | 466,201 |
| 2025-04-09 | 2025-04-07 | 3.307 | 131,036 | -15,192 | 0.00% | 433,321 |
| 2025-04-02 | 2025-03-31 | 3.612 | 146,228 | +15,192 | 0.00% | 528,219 |
| 2025-04-01 | 2025-03-28 | 4.012 | 131,036 | +4,748 | 0.00% | 525,781 |
| 2025-03-24 | 2025-03-20 | 4.255 | 126,288 | -18,991 | 0.00% | 537,320 |
| 2025-03-20 | 2025-03-18 | 4.307 | 145,279 | +2,849 | 0.00% | 625,771 |
| 2025-02-28 | 2025-02-26 | 4.139 | 142,430 | -18,991 | 0.00% | 589,500 |
| 2025-02-10 | 2025-02-06 | 3.949 | 161,421 | -20,889 | 0.00% | 637,501 |
| 2024-12-16 | 2024-12-12 | 4.149 | 182,310 | -11,395 | 0.00% | 756,478 |
| 2024-12-10 | 2024-12-06 | 4.076 | 193,705 | -9,495 | 0.00% | 789,481 |
| 2024-11-27 | 2024-11-25 | 3.876 | 203,200 | +18,990 | 0.01% | 787,519 |
| 2024-11-11 | 2024-11-07 | 4.402 | 184,210 | -16,142 | 0.00% | 810,922 |
| 2024-11-07 | 2024-11-05 | 4.286 | 200,352 | +1,899 | 0.01% | 858,772 |
| 2024-11-05 | 2024-11-01 | 4.192 | 198,453 | -142,430 | 0.00% | 831,822 |
| 2024-09-24 | 2024-09-20 | 3.370 | 340,883 | +18,991 | 0.01% | 1,148,801 |
| 2024-09-16 | 2024-09-12 | 3.286 | 321,892 | -66,467 | 0.01% | 1,057,680 |
| 2024-09-05 | 2024-09-03 | 3.475 | 388,359 | +28,486 | 0.01% | 1,349,699 |
| 2024-08-15 | 2024-08-13 | 3.855 | 359,873 | -3,798 | 0.01% | 1,387,139 |
| 2024-08-07 | 2024-08-05 | 3.833 | 363,671 | -950 | 0.01% | 1,394,118 |
| 2024-08-05 | 2024-08-01 | 4.055 | 364,621 | -9,495 | 0.01% | 1,478,400 |
| 2024-08-02 | 2024-07-31 | 4.012 | 374,116 | -5,697 | 0.01% | 1,501,139 |
| 2024-07-31 | 2024-07-29 | 3.939 | 379,813 | +7,596 | 0.01% | 1,495,998 |
| 2024-07-30 | 2024-07-26 | 3.949 | 372,217 | -7,596 | 0.01% | 1,469,999 |
| 2024-07-29 | 2024-07-25 | 3.907 | 379,813 | +5,697 | 0.01% | 1,483,998 |
| 2024-07-26 | 2024-07-24 | 4.055 | 374,116 | -9,496 | 0.01% | 1,516,899 |
| 2024-07-17 | 2024-07-15 | 4.600 | 383,612 | +39,656 | 0.01% | 1,764,484 |
| 2024-07-16 | 2024-07-12 | 4.678 | 343,956 | -13,436 | 0.01% | 1,608,960 |
| 2024-07-12 | 2024-07-10 | 4.555 | 357,392 | +8,957 | 0.01% | 1,627,921 |
| 2024-07-11 | 2024-07-09 | 4.722 | 348,435 | -22,393 | 0.01% | 1,645,472 |
| 2024-06-26 | 2024-06-24 | 4.756 | 370,828 | +8,958 | 0.01% | 1,763,642 |
| 2024-06-19 | 2024-06-17 | 4.600 | 361,870 | +8,957 | 0.01% | 1,664,478 |
| 2024-05-22 | 2024-05-20 | 5.013 | 352,913 | -26,872 | 0.01% | 1,769,059 |
| 2024-05-17 | 2024-05-14 | 4.856 | 379,785 | +19,706 | 0.01% | 1,844,401 |
| 2024-05-08 | 2024-05-06 | 4.432 | 360,079 | -896 | 0.01% | 1,595,940 |
| 2024-05-06 | 2024-05-02 | 4.231 | 360,975 | +4,479 | 0.01% | 1,527,371 |
| 2024-03-20 | 2024-03-18 | 4.432 | 356,496 | -896 | 0.01% | 1,580,059 |
| 2024-01-31 | 2024-01-29 | 4.142 | 357,392 | +26,872 | 0.01% | 1,480,291 |
| 2024-01-29 | 2024-01-25 | 4.097 | 330,520 | -2,687 | 0.01% | 1,354,229 |
| 2024-01-26 | 2024-01-24 | 3.762 | 333,207 | +2,687 | 0.01% | 1,253,638 |
| 2023-12-28 | 2023-12-22 | 3.673 | 330,520 | +3,583 | 0.01% | 1,214,009 |
| 2023-12-19 | 2023-12-15 | 3.729 | 326,937 | -8,958 | 0.01% | 1,219,098 |
| 2023-12-07 | 2023-12-05 | 3.751 | 335,895 | +8,958 | 0.01% | 1,260,001 |
| 2023-11-10 | 2023-11-08 | 3.963 | 326,937 | +7,165 | 0.01% | 1,295,748 |
| 2023-09-25 | 2023-09-21 | 4.477 | 319,772 | +15,228 | 0.01% | 1,431,571 |
| 2023-09-19 | 2023-09-15 | 4.577 | 304,544 | +2,687 | 0.01% | 1,393,998 |
| 2023-08-18 | 2023-08-16 | 5.124 | 301,857 | +12,540 | 0.01% | 1,546,828 |
| 2023-08-15 | 2023-08-11 | 5.359 | 289,317 | +14,331 | 0.01% | 1,550,399 |
| 2023-08-10 | 2023-08-08 | 5.470 | 274,986 | -5,374 | 0.01% | 1,504,302 |
| 2023-08-09 | 2023-08-07 | 5.526 | 280,360 | +3,583 | 0.01% | 1,549,350 |
| 2023-08-08 | 2023-08-04 | 5.683 | 276,777 | -3,583 | 0.01% | 1,572,809 |
| 2023-08-03 | 2023-08-01 | 5.783 | 280,360 | +2,687 | 0.01% | 1,621,340 |
| 2023-08-02 | 2023-07-31 | 5.705 | 277,673 | +20,602 | 0.01% | 1,584,101 |
| 2023-07-27 | 2023-07-25 | 5.738 | 257,071 | -8,958 | 0.01% | 1,475,178 |
| 2023-07-26 | 2023-07-24 | 5.493 | 266,029 | -8,957 | 0.01% | 1,461,243 |
| 2023-07-25 | 2023-07-21 | 5.549 | 274,986 | -4,478 | 0.01% | 1,525,792 |
| 2023-07-24 | 2023-07-20 | 5.526 | 279,464 | -5,375 | 0.01% | 1,544,398 |
| 2023-07-21 | 2023-07-19 | 5.515 | 284,839 | -7,165 | 0.01% | 1,570,922 |
| 2023-07-20 | 2023-07-18 | 5.936 | 292,004 | -12,540 | 0.01% | 1,733,458 |
| 2023-07-19 | 2023-07-14 | 6.088 | 304,544 | -1,444,592 | 0.01% | 1,854,075 |
| 2023-07-18 | 2023-07-13 | 6.041 | 1,749,136 | +1,444,752 | 0.05% | 10,567,201 |
| 2023-06-29 | 2023-06-27 | 6.041 | 304,384 | +17,148 | 0.01% | 1,838,900 |
| 2023-06-19 | 2023-06-15 | 5.796 | 287,236 | +8,575 | 0.01% | 1,664,953 |
| 2023-06-15 | 2023-06-13 | 5.913 | 278,661 | +8,574 | 0.01% | 1,647,748 |
| 2023-06-14 | 2023-06-12 | 6.170 | 270,087 | +8,574 | 0.01% | 1,666,349 |
| 2023-06-12 | 2023-06-08 | 6.298 | 261,513 | -4,287 | 0.01% | 1,647,000 |
| 2023-06-09 | 2023-06-07 | 6.205 | 265,800 | -8,574 | 0.01% | 1,649,200 |
| 2023-06-08 | 2023-06-06 | 6.076 | 274,374 | +8,574 | 0.01% | 1,667,199 |
| 2023-06-07 | 2023-06-05 | 6.053 | 265,800 | +24,865 | 0.01% | 1,608,900 |
| 2023-05-31 | 2023-05-29 | 5.971 | 240,935 | +25,723 | 0.01% | 1,438,721 |
| 2023-05-30 | 2023-05-25 | 5.878 | 215,212 | +5,144 | 0.01% | 1,265,038 |
| 2023-05-29 | 2023-05-24 | 5.995 | 210,068 | +5,145 | 0.01% | 1,259,301 |
| 2023-05-22 | 2023-05-18 | 6.508 | 204,923 | -8,574 | 0.01% | 1,333,618 |
| 2023-05-19 | 2023-05-17 | 6.216 | 213,497 | +12,003 | 0.01% | 1,327,167 |
| 2023-05-15 | 2023-05-11 | 6.625 | 201,494 | -60,019 | 0.01% | 1,334,803 |
| 2023-05-11 | 2023-05-09 | 6.729 | 261,513 | -4,287 | 0.01% | 1,759,850 |
| 2023-05-10 | 2023-05-08 | 7.126 | 265,800 | -1,715 | 0.01% | 1,894,100 |
| 2023-05-08 | 2023-05-04 | 7.208 | 267,515 | -25,722 | 0.01% | 1,928,161 |
| 2023-04-19 | 2023-04-17 | 6.660 | 293,237 | +17,148 | 0.01% | 1,952,817 |
| 2023-04-11 | 2023-04-04 | 6.065 | 276,089 | +1,715 | 0.01% | 1,674,400 |
| 2023-03-20 | 2023-03-16 | 6.123 | 274,374 | +68,593 | 0.01% | 1,679,999 |
| 2023-02-07 | 2023-02-03 | 4.863 | 205,781 | +8,575 | 0.01% | 1,000,802 |
| 2023-01-20 | 2023-01-18 | 4.992 | 197,206 | -15,434 | 0.01% | 984,398 |
| 2023-01-19 | 2023-01-17 | 4.898 | 212,640 | -4,287 | 0.01% | 1,041,600 |
| 2023-01-18 | 2023-01-16 | 4.863 | 216,927 | -12,861 | 0.01% | 1,055,009 |
| 2023-01-10 | 2023-01-06 | 4.933 | 229,788 | +12,003 | 0.01% | 1,133,638 |
| 2023-01-09 | 2023-01-05 | 4.980 | 217,785 | +5,145 | 0.01% | 1,084,582 |
| 2023-01-06 | 2023-01-04 | 4.992 | 212,640 | -20,578 | 0.01% | 1,061,440 |
| 2023-01-05 | 2023-01-03 | 4.922 | 233,218 | -14,576 | 0.01% | 1,147,839 |
| 2023-01-03 | 2022-12-29 | 4.793 | 247,794 | +8,574 | 0.01% | 1,187,789 |
| 2022-12-22 | 2022-12-20 | 4.828 | 239,220 | +4,287 | 0.01% | 1,155,060 |
| 2022-12-21 | 2022-12-19 | 4.875 | 234,933 | +5,145 | 0.01% | 1,145,320 |
| 2022-12-20 | 2022-12-16 | 5.073 | 229,788 | -7,717 | 0.01% | 1,165,798 |
| 2022-12-19 | 2022-12-15 | 4.980 | 237,505 | +4,287 | 0.01% | 1,182,789 |
| 2022-12-16 | 2022-12-14 | 5.062 | 233,218 | +8,574 | 0.01% | 1,180,479 |
| 2022-12-15 | 2022-12-13 | 5.050 | 224,644 | +13,719 | 0.01% | 1,134,460 |
| 2022-12-14 | 2022-12-12 | 5.167 | 210,925 | +8,574 | 0.01% | 1,089,779 |
| 2022-12-09 | 2022-12-07 | 5.108 | 202,351 | +5,145 | 0.01% | 1,033,680 |
| 2022-11-24 | 2022-11-22 | 4.677 | 197,206 | -24,008 | 0.01% | 922,298 |
| 2022-11-23 | 2022-11-21 | 4.374 | 221,214 | +10,289 | 0.01% | 967,499 |
| 2022-11-18 | 2022-11-16 | 4.525 | 210,925 | -8,574 | 0.01% | 954,479 |
| 2022-11-16 | 2022-11-14 | 4.502 | 219,499 | -5,145 | 0.01% | 988,158 |
| 2022-11-15 | 2022-11-11 | 4.385 | 224,644 | -17,148 | 0.01% | 985,120 |
| 2022-11-10 | 2022-11-08 | 4.304 | 241,792 | -6,860 | 0.01% | 1,040,579 |
| 2022-11-08 | 2022-11-04 | 4.245 | 248,652 | -20,578 | 0.01% | 1,055,601 |
| 2022-11-07 | 2022-11-03 | 4.094 | 269,230 | +12,004 | 0.01% | 1,102,141 |
| 2022-10-27 | 2022-10-25 | 4.455 | 257,226 | -8,574 | 0.01% | 1,146,001 |
| 2022-10-26 | 2022-10-24 | 4.385 | 265,800 | +8,574 | 0.01% | 1,165,600 |
| 2022-10-25 | 2022-10-21 | 4.549 | 257,226 | -17,148 | 0.01% | 1,170,001 |
| 2022-10-07 | 2022-10-05 | 4.630 | 274,374 | -10,289 | 0.01% | 1,270,399 |
| 2022-10-05 | 2022-09-30 | 4.490 | 284,663 | -8,574 | 0.01% | 1,278,199 |
| 2022-10-03 | 2022-09-29 | 4.479 | 293,237 | +8,574 | 0.01% | 1,313,278 |
| 2022-09-28 | 2022-09-26 | 4.642 | 284,663 | +8,574 | 0.01% | 1,321,359 |
| 2022-09-26 | 2022-09-22 | 4.793 | 276,089 | +12,004 | 0.01% | 1,323,420 |
| 2022-09-16 | 2022-09-14 | 5.062 | 264,085 | +6,859 | 0.01% | 1,336,719 |
| 2022-09-15 | 2022-09-13 | 5.178 | 257,226 | -5,144 | 0.01% | 1,332,001 |
| 2022-09-14 | 2022-09-09 | 5.225 | 262,370 | +8,574 | 0.01% | 1,370,878 |
| 2022-09-09 | 2022-09-07 | 5.225 | 253,796 | +5,144 | 0.01% | 1,326,079 |
| 2022-09-06 | 2022-09-02 | 5.260 | 248,652 | +8,575 | 0.01% | 1,307,902 |
| 2022-09-05 | 2022-09-01 | 5.388 | 240,077 | -8,575 | 0.01% | 1,293,598 |
| 2022-09-01 | 2022-08-30 | 5.202 | 248,652 | +8,575 | 0.01% | 1,293,402 |
| 2022-08-30 | 2022-08-26 | 5.178 | 240,077 | +8,574 | 0.01% | 1,243,198 |
| 2022-08-23 | 2022-08-19 | 5.155 | 231,503 | -8,574 | 0.01% | 1,193,399 |
| 2022-08-22 | 2022-08-18 | 5.097 | 240,077 | +8,574 | 0.01% | 1,223,598 |
| 2022-08-16 | 2022-08-12 | 5.225 | 231,503 | -5,145 | 0.01% | 1,209,599 |
| 2022-08-10 | 2022-08-08 | 5.073 | 236,648 | +6,860 | 0.01% | 1,200,601 |
| 2022-08-05 | 2022-08-03 | 5.073 | 229,788 | +8,574 | 0.01% | 1,165,798 |
| 2022-08-04 | 2022-08-02 | 5.213 | 221,214 | +10,289 | 0.01% | 1,153,259 |
| 2022-08-03 | 2022-08-01 | 5.318 | 210,925 | +13,719 | 0.01% | 1,121,759 |
| 2022-07-20 | 2022-07-18 | 6.346 | 197,206 | +8,739 | 0.01% | 1,251,457 |
| 2022-06-21 | 2022-06-17 | 6.065 | 188,467 | +1,639 | 0.01% | 1,143,100 |
| 2022-05-27 | 2022-05-25 | 6.566 | 186,828 | +2,458 | 0.01% | 1,226,639 |
| 2022-04-19 | 2022-04-13 | 6.077 | 184,370 | -8,194 | 0.01% | 1,120,501 |
| 2022-04-12 | 2022-04-08 | 6.090 | 192,564 | -8,194 | 0.01% | 1,172,650 |
| 2022-04-01 | 2022-03-30 | 5.479 | 200,758 | -8,195 | 0.01% | 1,100,048 |
| 2022-03-31 | 2022-03-29 | 5.431 | 208,953 | +8,195 | 0.01% | 1,134,753 |
| 2022-02-21 | 2022-02-17 | 6.090 | 200,758 | -4,097 | 0.01% | 1,222,548 |
| 2022-02-08 | 2022-02-04 | 5.980 | 204,855 | -4,098 | 0.01% | 1,224,998 |
| 2021-11-05 | 2021-11-03 | 4.540 | 208,953 | -819 | 0.01% | 948,602 |
| 2021-09-20 | 2021-09-16 | 5.284 | 209,772 | -16,388 | 0.01% | 1,108,480 |
| 2021-09-03 | 2021-09-01 | 4.747 | 226,160 | +819 | 0.01% | 1,073,638 |
| 2021-09-02 | 2021-08-31 | 4.552 | 225,341 | -49,165 | 0.01% | 1,025,750 |
| 2021-09-01 | 2021-08-30 | 4.650 | 274,506 | -18,028 | 0.01% | 1,276,349 |
| 2021-08-31 | 2021-08-27 | 4.564 | 292,534 | -65,553 | 0.01% | 1,335,182 |
| 2021-08-30 | 2021-08-26 | 4.552 | 358,087 | +18,027 | 0.01% | 1,630,009 |
| 2021-08-27 | 2021-08-25 | 4.528 | 340,060 | +114,719 | 0.01% | 1,539,650 |
| 2021-08-06 | 2021-08-04 | 4.406 | 225,341 | -3,278 | 0.01% | 992,750 |
| 2021-07-29 | 2021-07-27 | 4.515 | 228,619 | -8,194 | 0.01% | 1,032,302 |
| 2021-07-21 | 2021-07-19 | 5.029 | 236,813 | +13,261 | 0.01% | 1,190,898 |
| 2021-05-20 | 2021-05-17 | 5.481 | 223,552 | -133,048 | 0.01% | 1,225,360 |
| 2021-05-18 | 2021-05-14 | 5.404 | 356,600 | +133,048 | 0.01% | 1,926,979 |
| 2021-04-14 | 2021-04-12 | 5.210 | 223,552 | -154,707 | 0.01% | 1,164,670 |
| 2021-04-12 | 2021-04-08 | 5.300 | 378,259 | +154,707 | 0.01% | 2,004,899 |
| 2021-04-09 | 2021-04-07 | 5.365 | 223,552 | -77,354 | 0.01% | 1,199,350 |
| 2021-04-08 | 2021-04-01 | 5.430 | 300,906 | -77,353 | 0.01% | 1,633,802 |
| 2021-04-07 | 2021-03-31 | 5.313 | 378,259 | +154,707 | 0.01% | 2,009,789 |
| 2021-03-25 | 2021-03-23 | 5.313 | 223,552 | -141,557 | 0.01% | 1,187,790 |
| 2021-03-24 | 2021-03-22 | 5.417 | 365,109 | -154,707 | 0.01% | 1,977,680 |
| 2021-03-23 | 2021-03-19 | 5.352 | 519,816 | -171,725 | 0.02% | 2,782,079 |
| 2021-03-22 | 2021-03-18 | 5.391 | 691,541 | +158,575 | 0.02% | 3,727,979 |
| 2021-03-19 | 2021-03-17 | 5.378 | 532,966 | -154,708 | 0.02% | 2,866,238 |
| 2021-03-18 | 2021-03-16 | 5.404 | 687,674 | -77,353 | 0.02% | 3,716,022 |
| 2021-03-17 | 2021-03-15 | 5.249 | 765,027 | +541,475 | 0.02% | 4,015,339 |
| 2021-03-12 | 2021-03-10 | 5.093 | 223,552 | +13,924 | 0.01% | 1,138,660 |
| 2021-03-04 | 2021-03-02 | 5.262 | 209,628 | -17,792 | 0.01% | 1,102,969 |
| 2021-03-03 | 2021-03-01 | 5.313 | 227,420 | +17,792 | 0.01% | 1,208,342 |
| 2021-02-24 | 2021-02-22 | 5.093 | 209,628 | -6,189 | 0.01% | 1,067,739 |
| 2021-02-05 | 2021-02-03 | 4.628 | 215,817 | -773 | 0.01% | 998,822 |
| 2021-01-22 | 2021-01-20 | 5.145 | 216,590 | -3,094 | 0.01% | 1,114,399 |
| 2021-01-21 | 2021-01-19 | 5.145 | 219,684 | -7,736 | 0.01% | 1,130,319 |
| 2021-01-18 | 2021-01-14 | 5.042 | 227,420 | -3,094 | 0.01% | 1,146,602 |
| 2021-01-08 | 2021-01-06 | 4.796 | 230,514 | -9,282 | 0.01% | 1,105,581 |
| 2021-01-05 | 2020-12-31 | 4.421 | 239,796 | +9,282 | 0.01% | 1,060,199 |
| 2020-12-10 | 2020-12-08 | 4.641 | 230,514 | +3,868 | 0.01% | 1,069,821 |
| 2020-12-08 | 2020-12-04 | 4.783 | 226,646 | -64,977 | 0.01% | 1,084,100 |
| 2020-11-30 | 2020-11-26 | 5.042 | 291,623 | -309,415 | 0.01% | 1,470,299 |
| 2020-11-23 | 2020-11-19 | 5.081 | 601,038 | -8,508 | 0.02% | 3,053,612 |
| 2020-11-20 | 2020-11-18 | 5.145 | 609,546 | -32,489 | 0.02% | 3,136,238 |
| 2020-11-19 | 2020-11-17 | 5.158 | 642,035 | +100,560 | 0.02% | 3,311,700 |
| 2020-11-16 | 2020-11-12 | 5.184 | 541,475 | +309,414 | 0.02% | 2,806,999 |
| 2020-11-13 | 2020-11-11 | 5.274 | 232,061 | +4,641 | 0.01% | 1,224,001 |
| 2020-11-12 | 2020-11-10 | 4.951 | 227,420 | +3,868 | 0.01% | 1,126,022 |
| 2020-10-29 | 2020-10-27 | 4.654 | 223,552 | +774 | 0.01% | 1,040,400 |
| 2020-09-29 | 2020-09-25 | 4.783 | 222,778 | +3,094 | 0.01% | 1,065,598 |
| 2020-09-17 | 2020-09-15 | 4.951 | 219,684 | -1,547 | 0.01% | 1,087,719 |
| 2020-09-08 | 2020-09-04 | 4.913 | 221,231 | -15,471 | 0.01% | 1,086,798 |
| 2020-08-31 | 2020-08-27 | 5.223 | 236,702 | +6,188 | 0.01% | 1,236,240 |
| 2020-08-20 | 2020-08-18 | 5.404 | 230,514 | +3,094 | 0.01% | 1,245,641 |
| 2020-08-19 | 2020-08-17 | 5.481 | 227,420 | -6,188 | 0.01% | 1,246,562 |
| 2020-08-17 | 2020-08-13 | 5.404 | 233,608 | +15,471 | 0.01% | 1,262,361 |
| 2020-08-12 | 2020-08-10 | 5.287 | 218,137 | -774 | 0.01% | 1,153,379 |
| 2020-07-29 | 2020-07-27 | 5.511 | 218,911 | +9,896 | 0.01% | 1,206,342 |
| 2020-07-27 | 2020-07-23 | 5.578 | 209,015 | +5,908 | 0.01% | 1,165,958 |
| 2020-07-06 | 2020-07-02 | 5.565 | 203,107 | -3,693 | 0.01% | 1,130,251 |
| 2020-06-09 | 2020-06-05 | 5.822 | 206,800 | +15,510 | 0.01% | 1,204,002 |
| 2020-04-02 | 2020-03-31 | 5.592 | 191,290 | -19,202 | 0.01% | 1,069,672 |
| 2020-04-01 | 2020-03-30 | 5.280 | 210,492 | +19,202 | 0.01% | 1,111,498 |
| 2020-03-27 | 2020-03-25 | 4.942 | 191,290 | -155,099 | 0.01% | 945,352 |
| 2020-01-06 | 2020-01-02 | 6.716 | 346,389 | -36,929 | 0.01% | 2,326,238 |
| 2019-10-30 | 2019-10-28 | 6.499 | 383,318 | -5,908 | 0.01% | 2,491,201 |
| 2019-10-28 | 2019-10-24 | 6.540 | 389,226 | +5,908 | 0.01% | 2,545,407 |
| 2019-09-05 | 2019-09-03 | 6.770 | 383,318 | -5,170 | 0.01% | 2,595,001 |
| 2019-09-02 | 2019-08-29 | 6.865 | 388,488 | +5,170 | 0.01% | 2,666,821 |
| 2019-08-20 | 2019-08-16 | 6.892 | 383,318 | -5,908 | 0.01% | 2,641,711 |
| 2019-08-08 | 2019-08-06 | 7.149 | 389,226 | +7,385 | 0.01% | 2,782,557 |
| 2019-07-24 | 2019-07-22 | 7.758 | 381,841 | -36,928 | 0.01% | 2,962,412 |
| 2019-07-12 | 2019-07-10 | 7.960 | 418,769 | +10,595 | 0.01% | 3,333,241 |
| 2019-06-28 | 2019-06-26 | 8.307 | 408,174 | +5,759 | 0.01% | 3,390,658 |
| 2019-06-24 | 2019-06-20 | 8.779 | 402,415 | -5,039 | 0.01% | 3,532,879 |
| 2019-06-17 | 2019-06-13 | 8.765 | 407,454 | +5,039 | 0.01% | 3,571,457 |
| 2019-06-13 | 2019-06-11 | 8.626 | 402,415 | -5,039 | 0.01% | 3,471,389 |
| 2019-06-04 | 2019-05-31 | 8.140 | 407,454 | +5,039 | 0.01% | 3,316,758 |
| 2019-05-16 | 2019-05-14 | 8.140 | 402,415 | +11,165 | 0.01% | 3,275,739 |
| 2019-05-08 | 2019-05-06 | 8.446 | 391,250 | +7,199 | 0.01% | 3,304,422 |
| 2019-04-16 | 2019-04-12 | 9.085 | 384,051 | -4,319 | 0.01% | 3,489,026 |
| 2019-04-08 | 2019-04-03 | 9.627 | 388,370 | +2,879 | 0.01% | 3,738,664 |
| 2019-04-04 | 2019-04-02 | 9.363 | 385,491 | +2,880 | 0.01% | 3,609,206 |
| 2019-04-03 | 2019-04-01 | 9.682 | 382,611 | -14,398 | 0.01% | 3,704,484 |
| 2019-04-02 | 2019-03-29 | 9.946 | 397,009 | +14,398 | 0.01% | 3,948,671 |
| 2019-04-01 | 2019-03-28 | 9.960 | 382,611 | -720 | 0.01% | 3,810,782 |
| 2019-03-25 | 2019-03-21 | 10.196 | 383,331 | +4,319 | 0.01% | 3,908,477 |
| 2019-03-12 | 2019-03-08 | 10.363 | 379,012 | -43,193 | 0.01% | 3,927,619 |
| 2019-03-08 | 2019-03-06 | 11.043 | 422,205 | +14,398 | 0.01% | 4,662,599 |
| 2019-03-06 | 2019-03-04 | 10.877 | 407,807 | -14,398 | 0.01% | 4,435,616 |
| 2019-03-05 | 2019-03-01 | 10.724 | 422,205 | -14,397 | 0.01% | 4,527,706 |
| 2019-03-04 | 2019-02-28 | 10.807 | 436,602 | -71,989 | 0.01% | 4,718,488 |
| 2019-03-01 | 2019-02-27 | 10.780 | 508,591 | +14,398 | 0.02% | 5,482,365 |
| 2019-02-28 | 2019-02-26 | 11.043 | 494,193 | -14,398 | 0.02% | 5,457,594 |
| 2019-02-27 | 2019-02-25 | 10.752 | 508,591 | +720 | 0.02% | 5,468,235 |
| 2019-02-26 | 2019-02-22 | 10.696 | 507,871 | +71,988 | 0.02% | 5,432,274 |
| 2019-02-20 | 2019-02-18 | 10.613 | 435,883 | -23,036 | 0.01% | 4,625,949 |
| 2019-02-19 | 2019-02-15 | 10.321 | 458,919 | -21,596 | 0.02% | 4,736,553 |
| 2019-02-18 | 2019-02-14 | 10.529 | 480,515 | +50,392 | 0.02% | 5,059,571 |
| 2019-02-12 | 2019-02-08 | 10.279 | 430,123 | +35,994 | 0.01% | 4,421,421 |
| 2019-02-11 | 2019-02-04 | 10.252 | 394,129 | -21,597 | 0.01% | 4,040,474 |
| 2019-01-09 | 2019-01-07 | 9.960 | 415,726 | -7,199 | 0.01% | 4,140,606 |
| 2019-01-08 | 2019-01-04 | 9.863 | 422,925 | +7,199 | 0.01% | 4,171,183 |
| 2018-12-17 | 2018-12-13 | 10.460 | 415,726 | +21,597 | 0.01% | 4,348,502 |
| 2018-12-14 | 2018-12-12 | 10.127 | 394,129 | -720 | 0.01% | 3,991,200 |
| 2018-11-27 | 2018-11-23 | 10.432 | 394,849 | -43,193 | 0.01% | 4,119,159 |
| 2018-11-22 | 2018-11-20 | 10.613 | 438,042 | +7,199 | 0.01% | 4,648,862 |
| 2018-11-19 | 2018-11-15 | 10.682 | 430,843 | +43,193 | 0.01% | 4,602,385 |
| 2018-11-16 | 2018-11-14 | 10.391 | 387,650 | -7,199 | 0.01% | 4,027,902 |
| 2018-11-12 | 2018-11-08 | 10.418 | 394,849 | -7,199 | 0.01% | 4,113,674 |
| 2018-11-06 | 2018-11-02 | 10.502 | 402,048 | +21,597 | 0.01% | 4,222,185 |
| 2018-10-16 | 2018-10-12 | 10.335 | 380,451 | -14,398 | 0.01% | 3,931,961 |
| 2018-10-15 | 2018-10-11 | 10.293 | 394,849 | -28,795 | 0.01% | 4,064,310 |
| 2018-10-12 | 2018-10-10 | 11.057 | 423,644 | +5,039 | 0.01% | 4,684,375 |
| 2018-10-11 | 2018-10-09 | 10.905 | 418,605 | +7,199 | 0.01% | 4,564,693 |
| 2018-10-10 | 2018-10-08 | 10.793 | 411,406 | -14,398 | 0.01% | 4,440,472 |
| 2018-10-09 | 2018-10-05 | 10.974 | 425,804 | +14,398 | 0.01% | 4,672,769 |
| 2018-10-08 | 2018-10-04 | 10.696 | 411,406 | -7,199 | 0.01% | 4,400,468 |
| 2018-10-05 | 2018-10-03 | 10.738 | 418,605 | +7,199 | 0.01% | 4,494,914 |
| 2018-10-03 | 2018-09-28 | 10.780 | 411,406 | -14,398 | 0.01% | 4,434,757 |
| 2018-10-02 | 2018-09-27 | 10.682 | 425,804 | -21,597 | 0.01% | 4,548,557 |
| 2018-09-28 | 2018-09-26 | 10.377 | 447,401 | +14,398 | 0.01% | 4,642,534 |
| 2018-09-27 | 2018-09-24 | 10.460 | 433,003 | +10,798 | 0.01% | 4,529,220 |
| 2018-09-26 | 2018-09-21 | 10.557 | 422,205 | -14,397 | 0.01% | 4,457,327 |
| 2018-09-24 | 2018-09-20 | 10.418 | 436,602 | -3,600 | 0.01% | 4,548,671 |
| 2018-09-20 | 2018-09-18 | 10.349 | 440,202 | +13,678 | 0.01% | 4,555,602 |
| 2018-09-17 | 2018-09-13 | 9.779 | 426,524 | -14,398 | 0.01% | 4,171,129 |
| 2018-09-11 | 2018-09-07 | 9.293 | 440,922 | -14,397 | 0.01% | 4,097,561 |
| 2018-09-10 | 2018-09-06 | 9.432 | 455,319 | +7,198 | 0.02% | 4,294,604 |
| 2018-07-26 | 2018-07-24 | 9.363 | 448,121 | -55,416 | 0.01% | 4,195,587 |
| 2018-07-09 | 2018-07-05 | 8.337 | 503,537 | +11,887 | 0.02% | 4,197,997 |
| 2018-06-21 | 2018-06-19 | 8.678 | 491,650 | -14,058 | 0.02% | 4,266,768 |
| 2018-06-04 | 2018-05-31 | 9.006 | 505,708 | -105,433 | 0.02% | 4,554,248 |
| 2018-06-01 | 2018-05-30 | 8.735 | 611,141 | +41,470 | 0.02% | 5,338,545 |
| 2018-05-31 | 2018-05-29 | 8.949 | 569,671 | +63,260 | 0.02% | 5,097,860 |
| 2018-05-29 | 2018-05-25 | 9.034 | 506,411 | -119,491 | 0.02% | 4,574,988 |
| 2018-05-28 | 2018-05-24 | 8.977 | 625,902 | -7,029 | 0.02% | 5,618,868 |
| 2018-05-23 | 2018-05-18 | 8.920 | 632,931 | -703 | 0.02% | 5,645,950 |
| 2018-05-15 | 2018-05-11 | 8.906 | 633,634 | +126,521 | 0.02% | 5,643,206 |
| 2018-05-14 | 2018-05-10 | 8.935 | 507,113 | -119,492 | 0.02% | 4,530,827 |
| 2018-05-11 | 2018-05-09 | 8.863 | 626,605 | +49,203 | 0.02% | 5,553,861 |
| 2018-05-10 | 2018-05-08 | 8.935 | 577,402 | -49,203 | 0.02% | 5,158,828 |
| 2018-05-08 | 2018-05-04 | 8.849 | 626,605 | -14,057 | 0.02% | 5,544,947 |
| 2018-05-07 | 2018-05-03 | 8.935 | 640,662 | +14,057 | 0.02% | 5,724,028 |
| 2018-05-03 | 2018-04-30 | 8.977 | 626,605 | -63,260 | 0.02% | 5,625,179 |
| 2018-05-02 | 2018-04-27 | 8.565 | 689,865 | -40,064 | 0.02% | 5,908,452 |
| 2018-04-30 | 2018-04-26 | 8.465 | 729,929 | +21,086 | 0.02% | 6,178,893 |
| 2018-04-26 | 2018-04-24 | 8.465 | 708,843 | -18,978 | 0.02% | 6,000,399 |
| 2018-04-23 | 2018-04-19 | 8.408 | 727,821 | -21,086 | 0.02% | 6,119,630 |
| 2018-04-19 | 2018-04-17 | 8.138 | 748,907 | -21,087 | 0.03% | 6,094,485 |
| 2018-04-17 | 2018-04-13 | 8.152 | 769,994 | +21,087 | 0.03% | 6,277,043 |
| 2018-04-13 | 2018-04-11 | 8.095 | 748,907 | -7,029 | 0.03% | 6,062,521 |
| 2018-04-09 | 2018-04-04 | 7.924 | 755,936 | -7,029 | 0.03% | 5,990,366 |
| 2018-04-04 | 2018-03-29 | 7.739 | 762,965 | -21,087 | 0.03% | 5,904,956 |
| 2018-03-21 | 2018-03-19 | 7.796 | 784,052 | +21,087 | 0.03% | 6,112,777 |
| 2018-03-14 | 2018-03-12 | 8.024 | 762,965 | -14,058 | 0.03% | 6,122,050 |
| 2018-03-13 | 2018-03-09 | 7.839 | 777,023 | +14,058 | 0.03% | 6,091,140 |
| 2018-03-07 | 2018-03-05 | 7.896 | 762,965 | -21,087 | 0.03% | 6,024,357 |
| 2018-03-06 | 2018-03-02 | 7.882 | 784,052 | +21,087 | 0.03% | 6,179,705 |
| 2018-03-05 | 2018-03-01 | 8.081 | 762,965 | -14,058 | 0.03% | 6,165,468 |
| 2018-03-02 | 2018-02-28 | 8.095 | 777,023 | +14,058 | 0.03% | 6,290,125 |
| 2018-02-28 | 2018-02-26 | 8.095 | 762,965 | +7,029 | 0.03% | 6,176,323 |
| 2018-02-22 | 2018-02-20 | 7.939 | 755,936 | -3,515 | 0.03% | 6,001,121 |
| 2018-02-13 | 2018-02-09 | 7.910 | 759,451 | +14,058 | 0.03% | 6,007,416 |
| 2018-02-09 | 2018-02-07 | 8.181 | 745,393 | +70,289 | 0.03% | 6,097,703 |
| 2018-02-08 | 2018-02-06 | 8.266 | 675,104 | -25,304 | 0.02% | 5,580,331 |
| 2018-02-07 | 2018-02-05 | 8.494 | 700,408 | +703 | 0.02% | 5,948,926 |
| 2018-02-02 | 2018-01-31 | 8.550 | 699,705 | -21,087 | 0.02% | 5,982,774 |
| 2018-02-01 | 2018-01-30 | 8.550 | 720,792 | -9,840 | 0.02% | 6,163,076 |
| 2018-01-31 | 2018-01-29 | 8.707 | 730,632 | -1,406 | 0.02% | 6,361,554 |
| 2018-01-29 | 2018-01-25 | 8.721 | 732,038 | -22,492 | 0.02% | 6,384,211 |
| 2018-01-26 | 2018-01-24 | 8.750 | 754,530 | +42,173 | 0.03% | 6,601,836 |
| 2018-01-25 | 2018-01-23 | 8.721 | 712,357 | -29,521 | 0.02% | 6,212,570 |
| 2018-01-24 | 2018-01-22 | 8.778 | 741,878 | +24,601 | 0.03% | 6,512,246 |
| 2018-01-23 | 2018-01-19 | 8.792 | 717,277 | -96,999 | 0.02% | 6,306,502 |
| 2018-01-22 | 2018-01-18 | 8.750 | 814,276 | +67,477 | 0.03% | 7,124,590 |
| 2018-01-09 | 2018-01-05 | 8.522 | 746,799 | -703 | 0.03% | 6,364,198 |
| 2018-01-05 | 2018-01-03 | 8.437 | 747,502 | +1,406 | 0.03% | 6,306,381 |
| 2018-01-04 | 2018-01-02 | 8.394 | 746,096 | -22,492 | 0.03% | 6,262,675 |
| 2018-01-03 | 2017-12-29 | 8.223 | 768,588 | -7,732 | 0.03% | 6,320,254 |
| 2018-01-02 | 2017-12-28 | 8.209 | 776,320 | -28,116 | 0.03% | 6,372,792 |
| 2017-12-29 | 2017-12-27 | 8.223 | 804,436 | +7,029 | 0.03% | 6,615,040 |
| 2017-12-20 | 2017-12-18 | 8.038 | 797,407 | +14,058 | 0.03% | 6,409,758 |
| 2017-12-19 | 2017-12-15 | 8.166 | 783,349 | -7,029 | 0.03% | 6,397,058 |
| 2017-12-15 | 2017-12-13 | 8.138 | 790,378 | -35,144 | 0.03% | 6,431,970 |
| 2017-12-14 | 2017-12-12 | 8.124 | 825,522 | +35,144 | 0.03% | 6,706,221 |
| 2017-12-13 | 2017-12-11 | 8.195 | 790,378 | -2,108 | 0.03% | 6,476,949 |
| 2017-12-08 | 2017-12-06 | 8.138 | 792,486 | -7,029 | 0.03% | 6,449,124 |
| 2017-12-07 | 2017-12-05 | 8.266 | 799,515 | -21,087 | 0.03% | 6,608,698 |
| 2017-11-30 | 2017-11-28 | 8.309 | 820,602 | +7,029 | 0.03% | 6,818,024 |
| 2017-11-29 | 2017-11-27 | 8.408 | 813,573 | -7,029 | 0.03% | 6,840,646 |
| 2017-11-24 | 2017-11-22 | 8.451 | 820,602 | -43,579 | 0.03% | 6,934,771 |
| 2017-11-23 | 2017-11-21 | 8.237 | 864,181 | -17,572 | 0.03% | 7,118,630 |
| 2017-11-22 | 2017-11-20 | 8.209 | 881,753 | -7,732 | 0.03% | 7,238,288 |
| 2017-11-20 | 2017-11-16 | 8.380 | 889,485 | +14,760 | 0.03% | 7,453,617 |
| 2017-11-17 | 2017-11-15 | 8.337 | 874,725 | +26,710 | 0.03% | 7,292,598 |
| 2017-11-16 | 2017-11-14 | 8.437 | 848,015 | -6,326 | 0.03% | 7,154,369 |
| 2017-11-15 | 2017-11-13 | 8.550 | 854,341 | -77,318 | 0.03% | 7,304,977 |
| 2017-11-13 | 2017-11-09 | 8.636 | 931,659 | +54,826 | 0.03% | 8,045,607 |
| 2017-11-10 | 2017-11-08 | 8.678 | 876,833 | +42,173 | 0.03% | 7,609,565 |
| 2017-11-09 | 2017-11-07 | 8.750 | 834,660 | -14,058 | 0.03% | 7,302,942 |
| 2017-11-08 | 2017-11-06 | 8.764 | 848,718 | +14,058 | 0.03% | 7,438,018 |
| 2017-11-06 | 2017-11-02 | 8.849 | 834,660 | +3,515 | 0.03% | 7,386,065 |
| 2017-11-02 | 2017-10-31 | 8.920 | 831,145 | +16,869 | 0.03% | 7,414,083 |
| 2017-11-01 | 2017-10-30 | 9.091 | 814,276 | +14,761 | 0.03% | 7,402,623 |
| 2017-10-31 | 2017-10-27 | 9.418 | 799,515 | +21,086 | 0.03% | 7,530,048 |
| 2017-10-30 | 2017-10-26 | 9.390 | 778,429 | -703 | 0.03% | 7,309,305 |
| 2017-10-27 | 2017-10-25 | 9.276 | 779,132 | +14,058 | 0.03% | 7,227,228 |
| 2017-10-20 | 2017-10-18 | 9.475 | 765,074 | -4,920 | 0.03% | 7,249,212 |
| 2017-10-19 | 2017-10-17 | 9.561 | 769,994 | -70,289 | 0.03% | 7,361,558 |
| 2017-10-17 | 2017-10-13 | 9.617 | 840,283 | +154,636 | 0.03% | 8,081,378 |
| 2017-10-16 | 2017-10-12 | 9.319 | 685,647 | +56,231 | 0.02% | 6,389,325 |
| 2017-10-09 | 2017-10-04 | 9.390 | 629,416 | +63,260 | 0.02% | 5,910,100 |
| 2017-10-06 | 2017-10-03 | 9.290 | 566,156 | -49,202 | 0.02% | 5,259,718 |
| 2017-10-03 | 2017-09-28 | 9.191 | 615,358 | -7,029 | 0.02% | 5,655,532 |
| 2017-09-29 | 2017-09-27 | 9.162 | 622,387 | -7,029 | 0.02% | 5,702,424 |
| 2017-09-28 | 2017-09-26 | 9.077 | 629,416 | -56,231 | 0.02% | 5,713,097 |
| 2017-09-27 | 2017-09-25 | 9.034 | 685,647 | +35,144 | 0.02% | 6,194,231 |
| 2017-09-26 | 2017-09-22 | 9.120 | 650,503 | +28,116 | 0.02% | 5,932,264 |
| 2017-09-25 | 2017-09-21 | 9.233 | 622,387 | -56,231 | 0.02% | 5,746,697 |
| 2017-09-21 | 2017-09-19 | 9.319 | 678,618 | +56,231 | 0.02% | 6,323,824 |
| 2017-09-20 | 2017-09-18 | 9.418 | 622,387 | -49,203 | 0.02% | 5,861,809 |
| 2017-09-18 | 2017-09-14 | 9.461 | 671,590 | -7,028 | 0.02% | 6,353,880 |
| 2017-09-14 | 2017-09-12 | 9.248 | 678,618 | +63,260 | 0.02% | 6,275,551 |
| 2017-09-13 | 2017-09-11 | 9.319 | 615,358 | -28,116 | 0.02% | 5,734,325 |
| 2017-09-12 | 2017-09-08 | 9.105 | 643,474 | +7,029 | 0.02% | 5,859,008 |
| 2017-09-11 | 2017-09-07 | 9.105 | 636,445 | +56,231 | 0.02% | 5,795,007 |
| 2017-09-08 | 2017-09-06 | 9.105 | 580,214 | -14,058 | 0.02% | 5,283,008 |
| 2017-09-07 | 2017-09-05 | 8.991 | 594,272 | +14,058 | 0.02% | 5,343,373 |
| 2017-09-05 | 2017-09-01 | 9.105 | 580,214 | -8,435 | 0.02% | 5,283,008 |
| 2017-09-04 | 2017-08-31 | 8.906 | 588,649 | -64,665 | 0.02% | 5,242,566 |
| 2017-09-01 | 2017-08-30 | 8.565 | 653,314 | -96,999 | 0.02% | 5,595,406 |
| 2017-08-31 | 2017-08-29 | 8.565 | 750,313 | -21,087 | 0.03% | 6,426,168 |
| 2017-08-30 | 2017-08-28 | 8.536 | 771,400 | -7,029 | 0.03% | 6,584,822 |
| 2017-08-22 | 2017-08-18 | 8.351 | 778,429 | +7,029 | 0.03% | 6,500,851 |
| 2017-08-17 | 2017-08-15 | 8.522 | 771,400 | +14,058 | 0.03% | 6,573,847 |
| 2017-08-16 | 2017-08-14 | 8.593 | 757,342 | -14,058 | 0.03% | 6,507,919 |
| 2017-08-15 | 2017-08-11 | 8.550 | 771,400 | -175,722 | 0.03% | 6,595,796 |
| 2017-08-14 | 2017-08-10 | 8.678 | 947,122 | +7,029 | 0.03% | 8,219,566 |
| 2017-08-11 | 2017-08-09 | 8.707 | 940,093 | +7,029 | 0.03% | 8,185,314 |
| 2017-08-04 | 2017-08-02 | 8.792 | 933,064 | +7,029 | 0.03% | 8,203,762 |
| 2017-08-01 | 2017-07-28 | 8.892 | 926,035 | +7,028 | 0.03% | 8,234,184 |
| 2017-07-28 | 2017-07-26 | 8.977 | 919,007 | +7,029 | 0.03% | 8,250,140 |
| 2017-07-27 | 2017-07-25 | 9.293 | 911,978 | +7,732 | 0.03% | 8,475,389 |
| 2017-07-26 | 2017-07-24 | 9.322 | 904,246 | +7,234 | 0.03% | 8,429,671 |
| 2017-07-25 | 2017-07-21 | 9.409 | 897,012 | -2,075 | 0.03% | 8,440,021 |
| 2017-07-21 | 2017-07-19 | 9.496 | 899,087 | -6,919 | 0.03% | 8,537,513 |
| 2017-07-20 | 2017-07-18 | 9.380 | 906,006 | -136,302 | 0.03% | 8,498,457 |
| 2017-07-19 | 2017-07-17 | 9.279 | 1,042,308 | +6,919 | 0.04% | 9,671,535 |
| 2017-07-17 | 2017-07-13 | 9.293 | 1,035,389 | -13,838 | 0.04% | 9,622,298 |
| 2017-07-14 | 2017-07-12 | 9.048 | 1,049,227 | -13,838 | 0.04% | 9,493,101 |
| 2017-07-12 | 2017-07-10 | 8.932 | 1,063,065 | +6,919 | 0.04% | 9,495,385 |
| 2017-07-06 | 2017-07-04 | 8.975 | 1,056,146 | -13,838 | 0.04% | 9,479,378 |
| 2017-07-04 | 2017-06-30 | 8.889 | 1,069,984 | -12,454 | 0.04% | 9,510,792 |
| 2017-06-28 | 2017-06-26 | 8.932 | 1,082,438 | +6,919 | 0.04% | 9,668,427 |
| 2017-06-26 | 2017-06-22 | 8.845 | 1,075,519 | -6,919 | 0.04% | 9,513,357 |
| 2017-06-23 | 2017-06-21 | 8.773 | 1,082,438 | +6,919 | 0.04% | 9,496,335 |
| 2017-06-20 | 2017-06-16 | 8.889 | 1,075,519 | +19,373 | 0.04% | 9,559,991 |
| 2017-06-19 | 2017-06-15 | 8.932 | 1,056,146 | +6,919 | 0.04% | 9,433,584 |
| 2017-06-15 | 2017-06-13 | 8.975 | 1,049,227 | +332,106 | 0.04% | 9,417,277 |
| 2017-06-14 | 2017-06-12 | 8.990 | 717,121 | +20,757 | 0.02% | 6,446,843 |
| 2017-06-09 | 2017-06-07 | 9.293 | 696,364 | -6,919 | 0.02% | 6,471,599 |
| 2017-06-07 | 2017-06-05 | 9.207 | 703,283 | -27,676 | 0.02% | 6,474,912 |
| 2017-05-26 | 2017-05-24 | 9.279 | 730,959 | +6,919 | 0.03% | 6,782,540 |
| 2017-05-24 | 2017-05-22 | 9.409 | 724,040 | +6,919 | 0.02% | 6,812,521 |
| 2017-05-23 | 2017-05-19 | 9.423 | 717,121 | +6,919 | 0.02% | 6,757,784 |
| 2017-05-18 | 2017-05-16 | 9.626 | 710,202 | -3,460 | 0.02% | 6,836,289 |
| 2017-05-17 | 2017-05-15 | 9.669 | 713,662 | -3,459 | 0.02% | 6,900,539 |
| 2017-05-15 | 2017-05-11 | 9.640 | 717,121 | -4,151 | 0.02% | 6,913,255 |
| 2017-05-10 | 2017-05-08 | 9.395 | 721,272 | +6,919 | 0.02% | 6,776,052 |
| 2017-05-08 | 2017-05-04 | 9.380 | 714,353 | -6,919 | 0.02% | 6,700,726 |
| 2017-05-05 | 2017-05-02 | 9.496 | 721,272 | +13,837 | 0.02% | 6,849,025 |
| 2017-05-04 | 2017-04-28 | 9.539 | 707,435 | +4,152 | 0.02% | 6,748,306 |
| 2017-04-25 | 2017-04-21 | 9.684 | 703,283 | +27,675 | 0.02% | 6,810,347 |
| 2017-04-18 | 2017-04-12 | 9.958 | 675,608 | +13,838 | 0.02% | 6,727,881 |
| 2017-04-13 | 2017-04-11 | 10.088 | 661,770 | +6,919 | 0.02% | 6,676,161 |
| 2017-04-12 | 2017-04-10 | 10.103 | 654,851 | +138,377 | 0.02% | 6,615,824 |
| 2017-04-10 | 2017-04-06 | 10.262 | 516,474 | -18,680 | 0.02% | 5,299,942 |
| 2017-04-05 | 2017-03-31 | 10.045 | 535,154 | +4,843 | 0.02% | 5,375,612 |
| 2017-03-23 | 2017-03-21 | 10.768 | 530,311 | -3,460 | 0.02% | 5,710,199 |
| 2017-03-22 | 2017-03-20 | 10.464 | 533,771 | +3,460 | 0.02% | 5,585,446 |
| 2017-03-17 | 2017-03-15 | 10.421 | 530,311 | -54,659 | 0.02% | 5,526,246 |
| 2017-03-15 | 2017-03-13 | 10.348 | 584,970 | -6,919 | 0.02% | 6,053,561 |
| 2017-03-10 | 2017-03-08 | 10.421 | 591,889 | -13,838 | 0.02% | 6,167,936 |
| 2017-03-06 | 2017-03-02 | 10.348 | 605,727 | -4,151 | 0.02% | 6,268,365 |
| 2017-02-27 | 2017-02-23 | 10.059 | 609,878 | +4,151 | 0.02% | 6,135,027 |
| 2017-02-20 | 2017-02-16 | 10.190 | 605,727 | -11,762 | 0.02% | 6,172,063 |
| 2017-02-17 | 2017-02-15 | 10.233 | 617,489 | -20,757 | 0.02% | 6,318,686 |
| 2017-02-16 | 2017-02-14 | 10.218 | 638,246 | -6,919 | 0.02% | 6,521,865 |
| 2017-02-14 | 2017-02-10 | 10.045 | 645,165 | +53,276 | 0.02% | 6,480,670 |
| 2017-01-26 | 2017-01-24 | 9.944 | 591,889 | -8,995 | 0.02% | 5,885,631 |
| 2017-01-25 | 2017-01-23 | 9.554 | 600,884 | +6,919 | 0.02% | 5,740,588 |
| 2017-01-24 | 2017-01-20 | 9.626 | 593,965 | +13,838 | 0.02% | 5,717,411 |
| 2017-01-16 | 2017-01-12 | 9.554 | 580,127 | +2,075 | 0.02% | 5,542,285 |
| 2017-01-10 | 2017-01-06 | 9.438 | 578,052 | +6,919 | 0.02% | 5,455,623 |
| 2017-01-05 | 2017-01-03 | 9.163 | 571,133 | -692 | 0.02% | 5,233,483 |
| 2016-12-30 | 2016-12-28 | 9.163 | 571,825 | -13,837 | 0.02% | 5,239,824 |
| 2016-12-29 | 2016-12-23 | 8.961 | 585,662 | +13,837 | 0.02% | 5,248,111 |
| 2016-12-23 | 2016-12-21 | 9.149 | 571,825 | -2,767 | 0.02% | 5,231,559 |
| 2016-12-15 | 2016-12-13 | 9.467 | 574,592 | -6,919 | 0.02% | 5,439,578 |
| 2016-12-02 | 2016-11-30 | 10.117 | 581,511 | +2,768 | 0.02% | 5,883,290 |
| 2016-11-24 | 2016-11-22 | 9.958 | 578,743 | -2,076 | 0.02% | 5,763,274 |
| 2016-11-17 | 2016-11-15 | 9.655 | 580,819 | -105,167 | 0.02% | 5,607,659 |
| 2016-11-15 | 2016-11-11 | 9.713 | 685,986 | +105,167 | 0.02% | 6,662,678 |
| 2016-11-11 | 2016-11-09 | 9.091 | 580,819 | -6,919 | 0.02% | 5,280,266 |
| 2016-11-09 | 2016-11-07 | 9.250 | 587,738 | -6,919 | 0.02% | 5,436,608 |
| 2016-11-07 | 2016-11-03 | 8.932 | 594,657 | +7,611 | 0.02% | 5,311,526 |
| 2016-11-03 | 2016-11-01 | 8.961 | 587,046 | -69,189 | 0.02% | 5,260,513 |
| 2016-10-27 | 2016-10-25 | 8.889 | 656,235 | -1,384 | 0.02% | 5,833,092 |
| 2016-10-25 | 2016-10-20 | 8.788 | 657,619 | -69,188 | 0.02% | 5,778,861 |
| 2016-10-20 | 2016-10-18 | 8.701 | 726,807 | -103,784 | 0.02% | 6,323,826 |
| 2016-10-07 | 2016-10-05 | 8.123 | 830,591 | -76,107 | 0.03% | 6,746,645 |
| 2016-09-26 | 2016-09-22 | 8.354 | 906,698 | +20,756 | 0.03% | 7,574,514 |
| 2016-09-23 | 2016-09-21 | 8.181 | 885,942 | +13,838 | 0.03% | 7,247,463 |
| 2016-09-14 | 2016-09-12 | 8.267 | 872,104 | -6,227 | 0.03% | 7,209,889 |
| 2016-09-05 | 2016-09-01 | 8.094 | 878,331 | +69,189 | 0.03% | 7,109,033 |
| 2016-09-02 | 2016-08-31 | 8.311 | 809,142 | +34,594 | 0.03% | 6,724,452 |
| 2016-09-01 | 2016-08-30 | 8.556 | 774,548 | -1,383 | 0.03% | 6,627,265 |
| 2016-08-29 | 2016-08-25 | 8.470 | 775,931 | +69,188 | 0.03% | 6,571,810 |
| 2016-08-23 | 2016-08-19 | 8.889 | 706,743 | +69,189 | 0.02% | 6,282,043 |
| 2016-08-12 | 2016-08-10 | 9.062 | 637,554 | -4,151 | 0.02% | 5,777,618 |
| 2016-08-08 | 2016-08-04 | 8.282 | 641,705 | +1,384 | 0.02% | 5,314,401 |
| 2016-08-04 | 2016-08-01 | 8.706 | 640,321 | +6,918 | 0.02% | 5,574,343 |
| 2016-08-03 | 2016-07-29 | 8.588 | 633,403 | +10,859 | 0.02% | 5,439,603 |
| 2016-07-25 | 2016-07-21 | 8.823 | 622,544 | -6,800 | 0.02% | 5,492,822 |
| 2016-07-06 | 2016-07-04 | 8.514 | 629,344 | -6,800 | 0.02% | 5,358,471 |
| 2016-07-05 | 2016-06-30 | 8.470 | 636,144 | -3,400 | 0.02% | 5,388,305 |
| 2016-06-24 | 2016-06-22 | 8.603 | 639,544 | +4,080 | 0.02% | 5,501,746 |
| 2016-06-21 | 2016-06-17 | 8.338 | 635,464 | -6,801 | 0.02% | 5,298,443 |
| 2016-06-15 | 2016-06-13 | 8.206 | 642,265 | -6,120 | 0.02% | 5,270,146 |
| 2016-06-14 | 2016-06-10 | 8.544 | 648,385 | -13,600 | 0.02% | 5,539,663 |
| 2016-06-13 | 2016-06-08 | 8.970 | 661,985 | +15,640 | 0.02% | 5,938,164 |
| 2016-06-10 | 2016-06-07 | 9.029 | 646,345 | +4,080 | 0.02% | 5,835,889 |
| 2016-05-25 | 2016-05-23 | 8.411 | 642,265 | -20,400 | 0.02% | 5,402,372 |
| 2016-05-24 | 2016-05-20 | 8.367 | 662,665 | +20,400 | 0.02% | 5,544,732 |
| 2016-05-19 | 2016-05-17 | 8.779 | 642,265 | -17,680 | 0.02% | 5,638,490 |
| 2016-04-25 | 2016-04-21 | 9.676 | 659,945 | -13,601 | 0.02% | 6,385,690 |
| 2016-04-14 | 2016-04-12 | 9.029 | 673,546 | -1,360 | 0.02% | 6,081,488 |
| 2016-04-12 | 2016-04-08 | 8.676 | 674,906 | -6,800 | 0.02% | 5,855,575 |
| 2016-04-11 | 2016-04-07 | 8.514 | 681,706 | +6,800 | 0.02% | 5,804,301 |
| 2016-04-05 | 2016-03-31 | 8.661 | 674,906 | -6,800 | 0.02% | 5,845,650 |
| 2016-03-24 | 2016-03-22 | 8.294 | 681,706 | -6,800 | 0.02% | 5,653,930 |
| 2016-03-21 | 2016-03-17 | 8.250 | 688,506 | -20,401 | 0.02% | 5,679,954 |
| 2016-03-18 | 2016-03-16 | 7.867 | 708,907 | -23,121 | 0.02% | 5,577,213 |
| 2016-03-16 | 2016-03-14 | 8.264 | 732,028 | +16,321 | 0.03% | 6,049,761 |
| 2016-03-15 | 2016-03-11 | 8.220 | 715,707 | -70,043 | 0.03% | 5,883,304 |
| 2016-03-14 | 2016-03-10 | 7.809 | 785,750 | -87,043 | 0.03% | 6,135,545 |
| 2016-03-11 | 2016-03-09 | 7.897 | 872,793 | +6,800 | 0.03% | 6,892,230 |
| 2016-03-09 | 2016-03-07 | 7.911 | 865,993 | +50,322 | 0.03% | 6,851,267 |
| 2016-03-08 | 2016-03-04 | 7.750 | 815,671 | +25,841 | 0.03% | 6,321,205 |
| 2016-03-04 | 2016-03-02 | 7.750 | 789,830 | -53,042 | 0.03% | 6,120,945 |
| 2016-02-29 | 2016-02-25 | 7.294 | 842,872 | -78,883 | 0.03% | 6,147,769 |
| 2016-02-24 | 2016-02-22 | 7.823 | 921,755 | +6,800 | 0.03% | 7,211,097 |
| 2016-02-22 | 2016-02-18 | 7.941 | 914,955 | +26,521 | 0.03% | 7,265,537 |
| 2016-02-19 | 2016-02-17 | 7.411 | 888,434 | +94,524 | 0.03% | 6,584,608 |
| 2016-02-12 | 2016-02-05 | 7.411 | 793,910 | +13,600 | 0.03% | 5,884,046 |
| 2016-02-05 | 2016-02-03 | 7.353 | 780,310 | +20,401 | 0.03% | 5,737,351 |
| 2016-02-04 | 2016-02-02 | 7.559 | 759,909 | +13,600 | 0.03% | 5,743,795 |
| 2016-02-03 | 2016-02-01 | 7.764 | 746,309 | -34,001 | 0.03% | 5,794,645 |
| 2016-01-26 | 2016-01-22 | 6.764 | 780,310 | -680 | 0.03% | 5,278,363 |
| 2016-01-21 | 2016-01-19 | 7.279 | 780,990 | +680 | 0.03% | 5,684,927 |
| 2016-01-14 | 2016-01-12 | 7.338 | 780,310 | +6,800 | 0.03% | 5,725,876 |
| 2016-01-12 | 2016-01-08 | 7.794 | 773,510 | +30,602 | 0.03% | 6,028,594 |
| 2016-01-11 | 2016-01-07 | 7.500 | 742,908 | +6,800 | 0.03% | 5,571,594 |
| 2016-01-07 | 2016-01-05 | 7.985 | 736,108 | -8,841 | 0.03% | 5,877,811 |
| 2016-01-06 | 2016-01-04 | 8.235 | 744,949 | +4,081 | 0.03% | 6,134,636 |
| 2016-01-05 | 2015-12-31 | 8.661 | 740,868 | +13,600 | 0.03% | 6,416,975 |
| 2015-12-30 | 2015-12-28 | 8.779 | 727,268 | +6,800 | 0.03% | 6,384,737 |
| 2015-12-29 | 2015-12-24 | 8.911 | 720,468 | +13,601 | 0.03% | 6,420,392 |
| 2015-12-28 | 2015-12-22 | 8.853 | 706,867 | +52,348 | 0.02% | 6,257,609 |
| 2015-12-04 | 2015-12-02 | 9.808 | 654,519 | -21,760 | 0.02% | 6,419,812 |
| 2015-12-03 | 2015-12-01 | 9.647 | 676,279 | -4,081 | 0.02% | 6,523,850 |
| 2015-12-02 | 2015-11-30 | 9.470 | 680,360 | -6,800 | 0.02% | 6,443,159 |
| 2015-12-01 | 2015-11-27 | 9.632 | 687,160 | -6,800 | 0.02% | 6,618,711 |
| 2015-11-30 | 2015-11-26 | 9.808 | 693,960 | +23,801 | 0.02% | 6,806,667 |
| 2015-11-27 | 2015-11-25 | 9.794 | 670,159 | +4,080 | 0.02% | 6,563,361 |
| 2015-11-26 | 2015-11-24 | 9.853 | 666,079 | +13,600 | 0.02% | 6,562,582 |
| 2015-11-23 | 2015-11-19 | 9.970 | 652,479 | -23,120 | 0.02% | 6,505,347 |
| 2015-11-20 | 2015-11-18 | 9.764 | 675,599 | +23,120 | 0.02% | 6,596,769 |
| 2015-11-19 | 2015-11-17 | 9.676 | 652,479 | +6,801 | 0.02% | 6,313,449 |
| 2015-11-13 | 2015-11-11 | 10.191 | 645,678 | -103,364 | 0.02% | 6,579,963 |
| 2015-11-11 | 2015-11-09 | 10.529 | 749,042 | +2,040 | 0.03% | 7,886,665 |
| 2015-11-10 | 2015-11-06 | 10.691 | 747,002 | -6,800 | 0.03% | 7,986,020 |
| 2015-11-09 | 2015-11-05 | 10.779 | 753,802 | +116,284 | 0.03% | 8,125,227 |
| 2015-10-30 | 2015-10-28 | 10.838 | 637,518 | -3,400 | 0.02% | 6,909,302 |
| 2015-10-29 | 2015-10-27 | 11.029 | 640,918 | +3,400 | 0.02% | 7,068,674 |
| 2015-10-28 | 2015-10-26 | 11.088 | 637,518 | -3,400 | 0.02% | 7,068,675 |
| 2015-10-26 | 2015-10-22 | 11.176 | 640,918 | -12,921 | 0.02% | 7,162,923 |
| 2015-10-23 | 2015-10-20 | 11.338 | 653,839 | +17,681 | 0.02% | 7,413,093 |
| 2015-10-20 | 2015-10-16 | 11.323 | 636,158 | +6,800 | 0.02% | 7,203,274 |
| 2015-10-13 | 2015-10-09 | 11.029 | 629,358 | -53,722 | 0.02% | 6,941,179 |
| 2015-10-09 | 2015-10-07 | 10.941 | 683,080 | +121,725 | 0.02% | 7,473,409 |
| 2015-10-08 | 2015-10-06 | 10.470 | 561,355 | -110,164 | 0.02% | 5,877,489 |
| 2015-10-07 | 2015-10-05 | 10.661 | 671,519 | +110,164 | 0.02% | 7,159,300 |
| 2015-10-05 | 2015-09-30 | 10.338 | 561,355 | -3,400 | 0.02% | 5,803,195 |
| 2015-10-02 | 2015-09-29 | 10.176 | 564,755 | +3,400 | 0.02% | 5,746,989 |
| 2015-09-25 | 2015-09-23 | 10.514 | 561,355 | -40,802 | 0.02% | 5,902,254 |
| 2015-09-23 | 2015-09-21 | 11.088 | 602,157 | +27,201 | 0.02% | 6,676,599 |
| 2015-09-14 | 2015-09-10 | 10.794 | 574,956 | +25,161 | 0.02% | 6,205,902 |
| 2015-09-11 | 2015-09-09 | 10.617 | 549,795 | +56,443 | 0.02% | 5,837,303 |
| 2015-09-10 | 2015-09-08 | 10.220 | 493,352 | -3,400 | 0.02% | 5,042,152 |
| 2015-09-09 | 2015-09-07 | 9.853 | 496,752 | +4,760 | 0.02% | 4,894,278 |
| 2015-09-04 | 2015-09-01 | 9.735 | 491,992 | -6,801 | 0.02% | 4,789,501 |
| 2015-09-02 | 2015-08-31 | 10.220 | 498,793 | +6,801 | 0.02% | 5,097,760 |
| 2015-09-01 | 2015-08-28 | 10.661 | 491,992 | -680 | 0.02% | 5,245,299 |
| 2015-08-31 | 2015-08-27 | 10.676 | 492,672 | +31,281 | 0.02% | 5,259,794 |
| 2015-08-28 | 2015-08-26 | 9.706 | 461,391 | -61,202 | 0.02% | 4,478,033 |
| 2015-08-27 | 2015-08-25 | 9.661 | 522,593 | +3,400 | 0.02% | 5,048,975 |
| 2015-08-24 | 2015-08-20 | 11.044 | 519,193 | +3,400 | 0.02% | 5,733,806 |
| 2015-08-21 | 2015-08-19 | 11.382 | 515,793 | -167,287 | 0.02% | 5,870,710 |
| 2015-08-18 | 2015-08-14 | 11.852 | 683,080 | +2,720 | 0.02% | 8,096,193 |
| 2015-08-17 | 2015-08-13 | 11.897 | 680,360 | -136,005 | 0.02% | 8,093,969 |
| 2015-08-14 | 2015-08-12 | 11.647 | 816,365 | +10,881 | 0.03% | 9,507,882 |
| 2015-08-13 | 2015-08-11 | 11.500 | 805,484 | +91,123 | 0.03% | 9,262,706 |
| 2015-08-12 | 2015-08-10 | 11.779 | 714,361 | -64,602 | 0.02% | 8,414,426 |
| 2015-08-11 | 2015-08-07 | 11.088 | 778,963 | +272,010 | 0.03% | 8,636,990 |
| 2015-08-10 | 2015-08-06 | 10.720 | 506,953 | -5,440 | 0.02% | 5,434,623 |
| 2015-07-31 | 2015-07-29 | 10.044 | 512,393 | +5,440 | 0.02% | 5,146,336 |
| 2015-07-29 | 2015-07-27 | 10.000 | 506,953 | -2,720 | 0.02% | 5,069,333 |
| 2015-07-27 | 2015-07-23 | 11.161 | 509,673 | +1,360 | 0.02% | 5,688,629 |
| 2015-07-15 | 2015-07-13 | 11.382 | 508,313 | -15,641 | 0.02% | 5,785,573 |
| 2015-07-14 | 2015-07-10 | 11.029 | 523,954 | +6,801 | 0.02% | 5,778,680 |
| 2015-07-13 | 2015-07-09 | 10.470 | 517,153 | -6,801 | 0.02% | 5,414,686 |
| 2015-07-10 | 2015-07-08 | 9.426 | 523,954 | -6,800 | 0.02% | 4,938,845 |
| 2015-07-09 | 2015-07-07 | 9.882 | 530,754 | +4,760 | 0.02% | 5,244,895 |
| 2015-07-08 | 2015-07-06 | 10.514 | 525,994 | +68,003 | 0.02% | 5,530,457 |
| 2015-07-07 | 2015-07-03 | 11.279 | 457,991 | +6,800 | 0.02% | 5,165,668 |
| 2015-07-06 | 2015-07-02 | 11.882 | 451,191 | -69,362 | 0.02% | 5,361,003 |
| 2015-07-02 | 2015-06-29 | 11.911 | 520,553 | +34,001 | 0.02% | 6,200,464 |
| 2015-06-30 | 2015-06-26 | 12.264 | 486,552 | -11,561 | 0.02% | 5,967,185 |
| 2015-06-24 | 2015-06-22 | 12.455 | 498,113 | +6,801 | 0.02% | 6,204,196 |
| 2015-06-19 | 2015-06-17 | 13.220 | 491,312 | +2,720 | 0.02% | 6,495,181 |
| 2015-06-18 | 2015-06-16 | 12.823 | 488,592 | +680 | 0.02% | 6,265,231 |
| 2015-06-17 | 2015-06-15 | 13.573 | 487,912 | -83,643 | 0.02% | 6,622,431 |
| 2015-06-16 | 2015-06-12 | 14.352 | 571,555 | -20,401 | 0.02% | 8,203,177 |
| 2015-06-15 | 2015-06-11 | 13.808 | 591,956 | +7,480 | 0.02% | 8,173,899 |
| 2015-06-11 | 2015-06-09 | 14.132 | 584,476 | -4,760 | 0.02% | 8,259,700 |
| 2015-06-10 | 2015-06-08 | 14.970 | 589,236 | +28,561 | 0.02% | 8,820,867 |
| 2015-06-09 | 2015-06-05 | 15.382 | 560,675 | -42,842 | 0.02% | 8,624,166 |
| 2015-06-05 | 2015-06-03 | 15.264 | 603,517 | +152,326 | 0.02% | 9,212,152 |
| 2015-06-04 | 2015-06-02 | 14.764 | 451,191 | +1,360 | 0.02% | 6,661,444 |
| 2015-06-03 | 2015-06-01 | 15.029 | 449,831 | +6,801 | 0.02% | 6,760,433 |
| 2015-06-01 | 2015-05-28 | 15.179 | 443,030 | +4,377 | 0.02% | 6,724,663 |
| 2015-05-28 | 2015-05-26 | 15.892 | 438,653 | +45,785 | 0.02% | 6,970,940 |
| 2015-05-27 | 2015-05-22 | 15.357 | 392,868 | -30,299 | 0.01% | 6,033,283 |
| 2015-05-26 | 2015-05-21 | 15.149 | 423,167 | -1,347 | 0.01% | 6,410,597 |
| 2015-05-21 | 2015-05-19 | 15.387 | 424,514 | +53,865 | 0.01% | 6,531,881 |
| 2015-05-20 | 2015-05-18 | 14.941 | 370,649 | -13,466 | 0.01% | 5,537,928 |
| 2015-05-19 | 2015-05-15 | 14.852 | 384,115 | +13,466 | 0.01% | 5,704,896 |
| 2015-05-18 | 2015-05-14 | 14.510 | 370,649 | +8,753 | 0.01% | 5,378,286 |
| 2015-05-15 | 2015-05-13 | 14.837 | 361,896 | +30,972 | 0.01% | 5,369,524 |
| 2015-05-14 | 2015-05-12 | 14.704 | 330,924 | -20,199 | 0.01% | 4,865,752 |
| 2015-05-13 | 2015-05-11 | 15.149 | 351,123 | -6,733 | 0.01% | 5,319,195 |
| 2015-05-12 | 2015-05-08 | 15.090 | 357,856 | -267,977 | 0.01% | 5,399,935 |
| 2015-05-11 | 2015-05-07 | 13.902 | 625,833 | -62,617 | 0.02% | 8,700,031 |
| 2015-05-08 | 2015-05-06 | 14.570 | 688,450 | -170,347 | 0.02% | 10,030,623 |
| 2015-05-07 | 2015-05-05 | 15.624 | 858,797 | +144,088 | 0.03% | 13,418,153 |
| 2015-05-06 | 2015-05-04 | 16.100 | 714,709 | -13,466 | 0.03% | 11,506,547 |
| 2015-05-05 | 2015-04-30 | 16.218 | 728,175 | -117,829 | 0.03% | 11,809,864 |
| 2015-05-04 | 2015-04-29 | 16.248 | 846,004 | +106,382 | 0.03% | 13,745,997 |
| 2015-04-30 | 2015-04-28 | 17.139 | 739,622 | +68,004 | 0.03% | 12,676,581 |
| 2015-04-29 | 2015-04-27 | 17.050 | 671,618 | +172,367 | 0.02% | 11,451,192 |
| 2015-04-28 | 2015-04-24 | 15.832 | 499,251 | +177,753 | 0.02% | 7,904,286 |
| 2015-04-27 | 2015-04-23 | 15.921 | 321,498 | -12,119 | 0.01% | 5,118,699 |
| 2015-04-24 | 2015-04-22 | 15.743 | 333,617 | +2,693 | 0.01% | 5,252,191 |
| 2015-04-23 | 2015-04-21 | 15.298 | 330,924 | +43,765 | 0.01% | 5,062,348 |
| 2015-04-22 | 2015-04-20 | 17.080 | 287,159 | -28,279 | 0.01% | 4,904,636 |
| 2015-04-21 | 2015-04-17 | 17.674 | 315,438 | -1,346 | 0.01% | 5,575,033 |
| 2015-04-20 | 2015-04-16 | 16.813 | 316,784 | +1,346 | 0.01% | 5,325,939 |
| 2015-04-17 | 2015-04-15 | 17.020 | 315,438 | +17,506 | 0.01% | 5,368,898 |
| 2015-04-16 | 2015-04-14 | 16.664 | 297,932 | -125,908 | 0.01% | 4,964,740 |
| 2015-04-15 | 2015-04-13 | 16.397 | 423,840 | -15,486 | 0.01% | 6,949,563 |
| 2015-04-14 | 2015-04-10 | 14.852 | 439,326 | -130,622 | 0.02% | 6,524,893 |
| 2015-04-13 | 2015-04-09 | 14.837 | 569,948 | -4,713 | 0.02% | 8,456,433 |
| 2015-04-10 | 2015-04-08 | 14.347 | 574,661 | -122,542 | 0.02% | 8,244,709 |
| 2015-04-09 | 2015-04-02 | 12.981 | 697,203 | +208,725 | 0.02% | 9,050,179 |
| 2015-04-08 | 2015-04-01 | 12.743 | 488,478 | -16,159 | 0.02% | 6,224,705 |
| 2015-04-02 | 2015-03-31 | 11.793 | 504,637 | +156,207 | 0.02% | 5,950,947 |
| 2015-04-01 | 2015-03-30 | 12.045 | 348,430 | +31,646 | 0.01% | 4,196,845 |
| 2015-03-31 | 2015-03-27 | 10.070 | 316,784 | +6,733 | 0.01% | 3,189,917 |
| 2015-03-30 | 2015-03-26 | 9.995 | 310,051 | -6,733 | 0.01% | 3,099,094 |
| 2015-03-27 | 2015-03-25 | 10.233 | 316,784 | -4,714 | 0.01% | 3,241,671 |
| 2015-03-26 | 2015-03-24 | 10.352 | 321,498 | +674 | 0.01% | 3,328,109 |
| 2015-03-25 | 2015-03-23 | 10.144 | 320,824 | +6,733 | 0.01% | 3,254,423 |
| 2015-03-23 | 2015-03-19 | 9.832 | 314,091 | -4,713 | 0.01% | 3,088,161 |
| 2015-03-19 | 2015-03-17 | 9.268 | 318,804 | -6,733 | 0.01% | 2,954,574 |
| 2015-03-17 | 2015-03-13 | 8.956 | 325,537 | -13,467 | 0.01% | 2,915,440 |
| 2015-03-09 | 2015-03-05 | 9.000 | 339,004 | +6,733 | 0.01% | 3,051,153 |
| 2015-03-04 | 2015-03-02 | 9.357 | 332,271 | -673 | 0.01% | 3,108,991 |
| 2015-03-03 | 2015-02-27 | 9.357 | 332,944 | -10,099 | 0.01% | 3,115,288 |
| 2015-02-24 | 2015-02-18 | 8.985 | 343,043 | -2,020 | 0.01% | 3,082,410 |
| 2015-02-16 | 2015-02-12 | 8.703 | 345,063 | -20,200 | 0.01% | 3,003,188 |
| 2015-02-13 | 2015-02-11 | 8.287 | 365,263 | +20,200 | 0.01% | 3,027,097 |
| 2015-01-28 | 2015-01-26 | 8.911 | 345,063 | -26,933 | 0.01% | 3,074,936 |
| 2015-01-26 | 2015-01-22 | 8.896 | 371,996 | +26,933 | 0.01% | 3,309,418 |
| 2015-01-22 | 2015-01-20 | 8.807 | 345,063 | -67,331 | 0.01% | 3,039,062 |
| 2015-01-21 | 2015-01-19 | 8.451 | 412,394 | +13,466 | 0.01% | 3,485,067 |
| 2015-01-20 | 2015-01-16 | 9.193 | 398,928 | +12,120 | 0.01% | 3,667,513 |
| 2015-01-19 | 2015-01-15 | 9.372 | 386,808 | +24,239 | 0.01% | 3,625,027 |
| 2015-01-15 | 2015-01-13 | 9.223 | 362,569 | +2,693 | 0.01% | 3,344,019 |
| 2015-01-14 | 2015-01-12 | 9.193 | 359,876 | -673 | 0.01% | 3,308,492 |
| 2015-01-13 | 2015-01-09 | 9.223 | 360,549 | +20,872 | 0.01% | 3,325,388 |
| 2015-01-12 | 2015-01-08 | 9.223 | 339,677 | +6,733 | 0.01% | 3,132,883 |
| 2015-01-09 | 2015-01-07 | 9.164 | 332,944 | +6,733 | 0.01% | 3,051,005 |
| 2015-01-08 | 2015-01-06 | 9.312 | 326,211 | +8,080 | 0.01% | 3,037,754 |
| 2015-01-07 | 2015-01-05 | 9.609 | 318,131 | -89,550 | 0.01% | 3,057,009 |
| 2015-01-06 | 2015-01-02 | 9.832 | 407,681 | +90,897 | 0.01% | 4,008,344 |
| 2015-01-05 | 2014-12-31 | 9.476 | 316,784 | +6,733 | 0.01% | 3,001,722 |
| 2015-01-02 | 2014-12-29 | 9.535 | 310,051 | -20,200 | 0.01% | 2,956,342 |
| 2014-12-30 | 2014-12-24 | 8.882 | 330,251 | +20,200 | 0.01% | 2,933,133 |
| 2014-12-29 | 2014-12-22 | 9.535 | 310,051 | -6,060 | 0.01% | 2,956,342 |
| 2014-12-19 | 2014-12-17 | 8.956 | 316,111 | +6,733 | 0.01% | 2,831,023 |
| 2014-12-16 | 2014-12-12 | 8.837 | 309,378 | -20,199 | 0.01% | 2,733,965 |
| 2014-12-12 | 2014-12-10 | 8.555 | 329,577 | +20,199 | 0.01% | 2,819,460 |
| 2014-12-11 | 2014-12-09 | 8.377 | 309,378 | -26,932 | 0.01% | 2,591,523 |
| 2014-12-10 | 2014-12-08 | 8.688 | 336,310 | +47,131 | 0.01% | 2,922,013 |
| 2014-12-08 | 2014-12-04 | 8.243 | 289,179 | +40,399 | 0.01% | 2,383,671 |
| 2014-11-26 | 2014-11-24 | 8.273 | 248,780 | -20,200 | 0.01% | 2,058,056 |
| 2014-11-25 | 2014-11-21 | 7.857 | 268,980 | +13,467 | 0.01% | 2,113,305 |
| 2014-11-19 | 2014-11-17 | 7.367 | 255,513 | -53,865 | 0.01% | 1,882,267 |
| 2014-11-14 | 2014-11-12 | 7.634 | 309,378 | +60,598 | 0.01% | 2,361,778 |
| 2014-11-13 | 2014-11-11 | 7.411 | 248,780 | -40,399 | 0.01% | 1,843,752 |
| 2014-11-12 | 2014-11-10 | 7.530 | 289,179 | +40,399 | 0.01% | 2,177,515 |
| 2014-11-11 | 2014-11-07 | 7.203 | 248,780 | -60,598 | 0.01% | 1,792,023 |
| 2014-11-10 | 2014-11-06 | 7.619 | 309,378 | +41,072 | 0.01% | 2,357,183 |
| 2014-11-07 | 2014-11-05 | 7.441 | 268,306 | -6,733 | 0.01% | 1,996,432 |
| 2014-11-05 | 2014-11-03 | 7.174 | 275,039 | -20,200 | 0.01% | 1,973,004 |
| 2014-11-04 | 2014-10-31 | 7.099 | 295,239 | +40,399 | 0.01% | 2,095,985 |
| 2014-10-31 | 2014-10-29 | 7.010 | 254,840 | -13,466 | 0.01% | 1,786,471 |
| 2014-10-30 | 2014-10-28 | 6.877 | 268,306 | +20,199 | 0.01% | 1,845,006 |
| 2014-10-29 | 2014-10-27 | 6.446 | 248,107 | -40,399 | 0.01% | 1,599,246 |
| 2014-10-27 | 2014-10-23 | 6.490 | 288,506 | -20,199 | 0.01% | 1,872,504 |
| 2014-10-24 | 2014-10-22 | 6.342 | 308,705 | +40,399 | 0.01% | 1,957,754 |
| 2014-10-22 | 2014-10-20 | 6.327 | 268,306 | -20,200 | 0.01% | 1,697,565 |
| 2014-10-20 | 2014-10-16 | 6.372 | 288,506 | +40,399 | 0.01% | 1,838,225 |
| 2014-09-29 | 2014-09-25 | 6.223 | 248,107 | +4,040 | 0.01% | 1,543,972 |
| 2014-09-25 | 2014-09-23 | 6.119 | 244,067 | -3,367 | 0.01% | 1,493,457 |
| 2014-09-24 | 2014-09-22 | 6.089 | 247,434 | +4,713 | 0.01% | 1,506,710 |
| 2014-09-22 | 2014-09-18 | 6.312 | 242,721 | +6,733 | 0.01% | 1,532,085 |
| 2014-09-15 | 2014-09-11 | 6.253 | 235,988 | +674 | 0.01% | 1,475,566 |
| 2014-09-11 | 2014-09-08 | 6.357 | 235,314 | +673 | 0.01% | 1,495,815 |
| 2014-09-05 | 2014-09-03 | 6.342 | 234,641 | -6,733 | 0.01% | 1,488,053 |
| 2014-08-29 | 2014-08-27 | 6.015 | 241,374 | +1,347 | 0.01% | 1,451,884 |
| 2014-08-28 | 2014-08-26 | 6.089 | 240,027 | +26,932 | 0.01% | 1,461,606 |
| 2014-07-30 | 2014-07-28 | 6.342 | 213,095 | +1,346 | 0.01% | 1,351,412 |
| 2014-07-29 | 2014-07-25 | 6.551 | 211,749 | +674 | 0.01% | 1,387,175 |
| 2014-07-28 | 2014-07-24 | 6.460 | 211,075 | +3,869 | 0.01% | 1,363,599 |
| 2014-07-23 | 2014-07-21 | 6.188 | 207,206 | -39,657 | 0.01% | 1,282,176 |
| 2014-07-17 | 2014-07-15 | 6.173 | 246,863 | +39,657 | 0.01% | 1,523,836 |
| 2014-07-16 | 2014-07-14 | 6.294 | 207,206 | +9,915 | 0.01% | 1,304,121 |
| 2014-07-04 | 2014-07-02 | 5.734 | 197,291 | +1,322 | 0.01% | 1,131,276 |
| 2014-06-27 | 2014-06-25 | 5.658 | 195,969 | +661 | 0.01% | 1,108,871 |
| 2014-06-13 | 2014-06-11 | 5.689 | 195,308 | -6,610 | 0.01% | 1,111,041 |
| 2014-06-12 | 2014-06-10 | 5.795 | 201,918 | +13,219 | 0.01% | 1,170,027 |
| 2014-05-29 | 2014-05-27 | 5.568 | 188,699 | +1,983 | 0.01% | 1,050,605 |
| 2014-05-27 | 2014-05-23 | 5.598 | 186,716 | -661 | 0.01% | 1,045,214 |
| 2014-05-22 | 2014-05-20 | 5.507 | 187,377 | +661 | 0.01% | 1,031,905 |
| 2014-05-09 | 2014-05-07 | 5.658 | 186,716 | -1,983 | 0.01% | 1,056,514 |
| 2014-05-07 | 2014-05-02 | 5.704 | 188,699 | +2,644 | 0.01% | 1,076,299 |
| 2014-05-05 | 2014-04-30 | 5.220 | 186,055 | +661 | 0.01% | 971,142 |
| 2014-04-29 | 2014-04-25 | 5.492 | 185,394 | +3,305 | 0.01% | 1,018,180 |
| 2014-04-28 | 2014-04-24 | 5.568 | 182,089 | -13,219 | 0.01% | 1,013,803 |
| 2014-04-25 | 2014-04-23 | 5.552 | 195,308 | +13,219 | 0.01% | 1,084,447 |
| 2014-04-24 | 2014-04-22 | 5.613 | 182,089 | +99,145 | 0.01% | 1,022,068 |
| 2014-04-22 | 2014-04-16 | 5.613 | 82,944 | +6,609 | 0.00% | 465,566 |
| 2014-04-16 | 2014-04-14 | 5.855 | 76,335 | -13,219 | 0.00% | 446,948 |
| 2014-04-14 | 2014-04-10 | 5.946 | 89,554 | +3,966 | 0.00% | 532,476 |
| 2014-04-11 | 2014-04-09 | 5.900 | 85,588 | +42,625 | 0.00% | 505,010 |
| 2014-03-31 | 2014-03-27 | 5.326 | 42,963 | +13,220 | 0.00% | 228,802 |
| 2014-03-27 | 2014-03-25 | 5.205 | 29,743 | +23,133 | 0.00% | 154,798 |
| 2014-02-25 | 2014-02-21 | 5.265 | 6,610 | +3,305 | 0.00% | 34,802 |
| 2013-07-25 | 2013-07-23 | 6.315 | 3,305 | +51 | 0.00% | 20,872 |
| 2012-10-26 | 2012-10-24 | 5.793 | 3,254 | +3,254 | 0.00% | 18,850 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy