History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 388,179 | +0 | 0.01% | 1,649,761 |
| 2025-10-13 | 2025-10-09 | 4.260 | 388,179 | +0 | 0.01% | 1,653,643 |
| 2025-10-10 | 2025-10-08 | 3.870 | 388,179 | +0 | 0.01% | 1,502,253 |
| 2025-10-09 | 2025-10-06 | 3.900 | 388,179 | +0 | 0.01% | 1,513,898 |
| 2025-10-08 | 2025-10-03 | 3.880 | 388,179 | +0 | 0.01% | 1,506,135 |
| 2025-10-06 | 2025-10-02 | 3.880 | 388,179 | +0 | 0.01% | 1,506,135 |
| 2025-10-03 | 2025-09-30 | 3.930 | 388,179 | +0 | 0.01% | 1,525,543 |
| 2025-10-02 | 2025-09-29 | 3.800 | 388,179 | +0 | 0.01% | 1,475,080 |
| 2025-09-30 | 2025-09-26 | 3.750 | 388,179 | +0 | 0.01% | 1,455,671 |
| 2025-09-29 | 2025-09-25 | 3.750 | 388,179 | +0 | 0.01% | 1,455,671 |
| 2025-09-26 | 2025-09-24 | 3.760 | 388,179 | +0 | 0.01% | 1,459,553 |
| 2025-09-25 | 2025-09-23 | 3.770 | 388,179 | -5,000 | 0.01% | 1,463,435 |
| 2025-09-19 | 2025-09-17 | 3.830 | 393,179 | -1,000 | 0.01% | 1,505,876 |
| 2025-07-29 | 2025-07-25 | 4.110 | 394,179 | +10,000 | 0.01% | 1,620,076 |
| 2025-07-09 | 2025-07-07 | 4.055 | 384,179 | +19,388 | 0.01% | 1,557,701 |
| 2025-06-19 | 2025-06-17 | 3.991 | 364,791 | -18,991 | 0.01% | 1,456,039 |
| 2025-05-06 | 2025-04-30 | 3.518 | 383,782 | -949 | 0.01% | 1,349,959 |
| 2025-04-15 | 2025-04-11 | 3.549 | 384,731 | +1,899 | 0.01% | 1,365,453 |
| 2025-04-07 | 2025-04-02 | 3.654 | 382,832 | +2,849 | 0.01% | 1,399,031 |
| 2025-04-01 | 2025-03-28 | 4.012 | 379,983 | +949 | 0.01% | 1,524,680 |
| 2025-03-20 | 2025-03-18 | 4.307 | 379,034 | -9,495 | 0.01% | 1,632,643 |
| 2025-03-18 | 2025-03-14 | 4.181 | 388,529 | +9,495 | 0.01% | 1,624,440 |
| 2024-10-18 | 2024-10-16 | 4.181 | 379,034 | +18,991 | 0.01% | 1,584,741 |
| 2024-10-15 | 2024-10-10 | 4.476 | 360,043 | -950 | 0.01% | 1,611,510 |
| 2024-10-07 | 2024-10-03 | 4.486 | 360,993 | +950 | 0.01% | 1,619,564 |
| 2024-10-03 | 2024-09-30 | 4.297 | 360,043 | -56,972 | 0.01% | 1,547,049 |
| 2024-07-17 | 2024-07-15 | 4.600 | 417,015 | +23,634 | 0.01% | 1,918,126 |
| 2024-07-09 | 2024-07-05 | 4.868 | 393,381 | -67,179 | 0.01% | 1,914,821 |
| 2024-07-05 | 2024-07-03 | 4.979 | 460,560 | +67,179 | 0.01% | 2,293,239 |
| 2024-05-09 | 2024-05-07 | 4.443 | 393,381 | -2,687 | 0.01% | 1,747,933 |
| 2024-05-08 | 2024-05-06 | 4.432 | 396,068 | +2,687 | 0.01% | 1,755,450 |
| 2024-05-03 | 2024-04-30 | 4.332 | 393,381 | +896 | 0.01% | 1,704,015 |
| 2024-04-29 | 2024-04-25 | 4.588 | 392,485 | +895 | 0.01% | 1,800,915 |
| 2024-03-27 | 2024-03-25 | 4.421 | 391,590 | -895 | 0.01% | 1,731,231 |
| 2024-03-25 | 2024-03-21 | 4.399 | 392,485 | +895 | 0.01% | 1,726,424 |
| 2024-02-20 | 2024-02-16 | 4.108 | 391,590 | -101,216 | 0.01% | 1,608,821 |
| 2024-02-07 | 2024-02-05 | 3.919 | 492,806 | -60,909 | 0.01% | 1,931,129 |
| 2024-02-06 | 2024-02-02 | 4.041 | 553,715 | -28,663 | 0.01% | 2,237,809 |
| 2024-02-01 | 2024-01-30 | 4.142 | 582,378 | +89,572 | 0.02% | 2,412,165 |
| 2024-01-31 | 2024-01-29 | 4.142 | 492,806 | -8,957 | 0.01% | 2,041,165 |
| 2024-01-23 | 2024-01-19 | 3.550 | 501,763 | +101,216 | 0.01% | 1,781,369 |
| 2024-01-16 | 2024-01-12 | 3.751 | 400,547 | +4,479 | 0.01% | 1,502,523 |
| 2024-01-02 | 2023-12-28 | 3.818 | 396,068 | +4,478 | 0.01% | 1,512,252 |
| 2023-10-17 | 2023-10-13 | 4.209 | 391,590 | +8,958 | 0.01% | 1,648,167 |
| 2023-09-22 | 2023-09-20 | 4.533 | 382,632 | +25,080 | 0.01% | 1,734,345 |
| 2023-09-06 | 2023-09-04 | 4.845 | 357,552 | -8,957 | 0.01% | 1,732,436 |
| 2023-08-29 | 2023-08-25 | 4.577 | 366,509 | -14,332 | 0.01% | 1,677,632 |
| 2023-08-11 | 2023-08-09 | 5.515 | 380,841 | -342,165 | 0.01% | 2,100,385 |
| 2023-08-01 | 2023-07-28 | 5.537 | 723,006 | +6,270 | 0.02% | 4,003,610 |
| 2023-07-19 | 2023-07-14 | 6.088 | 716,736 | +30,647 | 0.02% | 4,363,514 |
| 2023-07-13 | 2023-07-11 | 6.018 | 686,089 | +42,871 | 0.02% | 4,128,923 |
| 2023-07-06 | 2023-07-04 | 6.053 | 643,218 | -214,355 | 0.02% | 3,893,428 |
| 2023-07-05 | 2023-07-03 | 6.158 | 857,573 | +214,355 | 0.02% | 5,280,945 |
| 2023-06-13 | 2023-06-09 | 6.216 | 643,218 | -11,147 | 0.02% | 3,998,453 |
| 2023-05-24 | 2023-05-22 | 6.275 | 654,365 | -257,225 | 0.02% | 4,105,906 |
| 2023-05-23 | 2023-05-19 | 6.275 | 911,590 | +257,225 | 0.03% | 5,719,900 |
| 2023-05-22 | 2023-05-18 | 6.508 | 654,365 | +102,891 | 0.02% | 4,258,542 |
| 2023-05-15 | 2023-05-11 | 6.625 | 551,474 | -26,580 | 0.02% | 3,653,255 |
| 2023-05-11 | 2023-05-09 | 6.729 | 578,054 | -223,787 | 0.02% | 3,890,011 |
| 2023-05-08 | 2023-05-04 | 7.208 | 801,841 | +11,147 | 0.02% | 5,779,408 |
| 2023-05-03 | 2023-04-28 | 7.021 | 790,694 | +13,718 | 0.02% | 5,551,516 |
| 2023-04-04 | 2023-03-31 | 5.587 | 776,976 | +150,049 | 0.02% | 4,340,600 |
| 2023-03-28 | 2023-03-24 | 5.866 | 626,927 | -298,382 | 0.02% | 3,677,830 |
| 2023-03-27 | 2023-03-23 | 6.228 | 925,309 | +12,861 | 0.03% | 5,762,815 |
| 2023-03-23 | 2023-03-21 | 6.076 | 912,448 | -428,710 | 0.03% | 5,544,374 |
| 2023-03-21 | 2023-03-17 | 6.298 | 1,341,158 | -17,148 | 0.04% | 8,446,569 |
| 2023-03-20 | 2023-03-16 | 6.123 | 1,358,306 | +428,710 | 0.04% | 8,316,940 |
| 2023-03-08 | 2023-03-06 | 5.482 | 929,596 | +22,293 | 0.03% | 5,095,640 |
| 2023-03-07 | 2023-03-03 | 5.540 | 907,303 | +466,436 | 0.03% | 5,026,348 |
| 2023-02-17 | 2023-02-15 | 4.828 | 440,867 | -171,484 | 0.01% | 2,128,701 |
| 2023-02-09 | 2023-02-07 | 4.910 | 612,351 | -14,576 | 0.02% | 3,006,694 |
| 2023-02-07 | 2023-02-03 | 4.863 | 626,927 | +4,287 | 0.02% | 3,049,016 |
| 2023-01-09 | 2023-01-05 | 4.980 | 622,640 | +25,723 | 0.02% | 3,100,784 |
| 2022-12-29 | 2022-12-23 | 4.828 | 596,917 | +14,576 | 0.02% | 2,882,179 |
| 2022-12-28 | 2022-12-22 | 4.828 | 582,341 | +91,744 | 0.02% | 2,811,799 |
| 2022-12-08 | 2022-12-06 | 5.307 | 490,597 | +112,322 | 0.01% | 2,603,412 |
| 2022-12-07 | 2022-12-05 | 5.318 | 378,275 | +84,884 | 0.01% | 2,011,774 |
| 2022-11-29 | 2022-11-25 | 5.003 | 293,391 | +171,484 | 0.01% | 1,467,948 |
| 2022-11-25 | 2022-11-23 | 4.852 | 121,907 | -44,586 | 0.00% | 591,464 |
| 2022-11-24 | 2022-11-22 | 4.677 | 166,493 | +24,008 | 0.00% | 778,658 |
| 2022-11-15 | 2022-11-11 | 4.385 | 142,485 | -858 | 0.00% | 624,833 |
| 2022-11-04 | 2022-11-02 | 4.129 | 143,343 | -255,511 | 0.00% | 591,816 |
| 2022-10-21 | 2022-10-19 | 4.467 | 398,854 | +858 | 0.01% | 1,781,638 |
| 2022-09-27 | 2022-09-23 | 4.747 | 397,996 | -19,721 | 0.01% | 1,889,208 |
| 2022-09-16 | 2022-09-14 | 5.062 | 417,717 | +8,574 | 0.01% | 2,114,358 |
| 2022-08-11 | 2022-08-09 | 5.108 | 409,143 | -12,861 | 0.01% | 2,090,046 |
| 2022-07-20 | 2022-07-18 | 6.346 | 422,004 | +38,368 | 0.01% | 2,678,012 |
| 2022-07-18 | 2022-07-14 | 6.370 | 383,636 | +11,472 | 0.01% | 2,443,895 |
| 2022-07-11 | 2022-07-07 | 5.894 | 372,164 | -19,666 | 0.01% | 2,193,684 |
| 2022-07-08 | 2022-07-06 | 5.675 | 391,830 | -9,833 | 0.01% | 2,223,531 |
| 2022-07-07 | 2022-07-05 | 6.004 | 401,663 | -28,680 | 0.01% | 2,411,679 |
| 2022-07-06 | 2022-07-04 | 5.955 | 430,343 | -22,944 | 0.01% | 2,562,873 |
| 2022-07-04 | 2022-06-29 | 5.968 | 453,287 | +29,499 | 0.01% | 2,705,046 |
| 2022-06-20 | 2022-06-16 | 6.102 | 423,788 | +1,639 | 0.01% | 2,585,897 |
| 2022-06-17 | 2022-06-15 | 6.187 | 422,149 | +3,278 | 0.01% | 2,611,959 |
| 2022-05-17 | 2022-05-13 | 6.724 | 418,871 | +14,749 | 0.01% | 2,816,596 |
| 2022-05-10 | 2022-05-05 | 6.834 | 404,122 | -1,638 | 0.01% | 2,761,806 |
| 2022-05-06 | 2022-05-04 | 7.090 | 405,760 | +31,957 | 0.01% | 2,876,987 |
| 2022-05-05 | 2022-05-03 | 6.871 | 373,803 | +18,027 | 0.01% | 2,568,288 |
| 2022-05-03 | 2022-04-28 | 6.651 | 355,776 | -3,277 | 0.01% | 2,366,278 |
| 2022-04-29 | 2022-04-27 | 6.346 | 359,053 | +1,639 | 0.01% | 2,278,529 |
| 2022-03-10 | 2022-03-08 | 5.345 | 357,414 | +819 | 0.01% | 1,910,461 |
| 2022-02-25 | 2022-02-23 | 6.065 | 356,595 | +819 | 0.01% | 2,162,839 |
| 2022-02-22 | 2022-02-18 | 6.151 | 355,776 | -8,194 | 0.01% | 2,188,264 |
| 2022-01-17 | 2022-01-13 | 5.492 | 363,970 | -23,763 | 0.01% | 1,998,806 |
| 2022-01-14 | 2022-01-12 | 5.370 | 387,733 | -24,583 | 0.01% | 2,081,987 |
| 2022-01-11 | 2022-01-07 | 5.296 | 412,316 | -13,110 | 0.01% | 2,183,798 |
| 2022-01-04 | 2021-12-31 | 5.028 | 425,426 | -40,972 | 0.01% | 2,139,015 |
| 2021-11-23 | 2021-11-19 | 4.625 | 466,398 | -81,942 | 0.01% | 2,157,190 |
| 2021-11-19 | 2021-11-17 | 4.637 | 548,340 | +81,942 | 0.02% | 2,542,881 |
| 2021-10-27 | 2021-10-25 | 4.833 | 466,398 | +14,750 | 0.01% | 2,253,951 |
| 2021-10-19 | 2021-10-15 | 4.784 | 451,648 | -16,388 | 0.01% | 2,160,622 |
| 2021-10-12 | 2021-10-08 | 4.881 | 468,036 | +16,388 | 0.01% | 2,284,714 |
| 2021-10-11 | 2021-10-07 | 4.955 | 451,648 | -40,971 | 0.01% | 2,237,787 |
| 2021-10-08 | 2021-10-06 | 4.857 | 492,619 | -81,942 | 0.01% | 2,392,692 |
| 2021-10-04 | 2021-09-29 | 4.711 | 574,561 | +8,194 | 0.02% | 2,706,550 |
| 2021-09-30 | 2021-09-28 | 4.796 | 566,367 | -4,097 | 0.02% | 2,716,333 |
| 2021-09-27 | 2021-09-23 | 5.065 | 570,464 | -31,138 | 0.02% | 2,889,142 |
| 2021-09-16 | 2021-09-14 | 5.296 | 601,602 | +106,525 | 0.02% | 3,186,336 |
| 2021-09-15 | 2021-09-13 | 5.589 | 495,077 | -57,360 | 0.01% | 2,767,138 |
| 2021-09-14 | 2021-09-10 | 5.516 | 552,437 | -192,564 | 0.02% | 3,047,290 |
| 2021-09-13 | 2021-09-09 | 5.492 | 745,001 | -40,971 | 0.02% | 4,091,306 |
| 2021-09-08 | 2021-09-06 | 5.479 | 785,972 | +45,068 | 0.02% | 4,306,714 |
| 2021-09-07 | 2021-09-03 | 5.309 | 740,904 | -32,777 | 0.02% | 3,933,180 |
| 2021-09-06 | 2021-09-02 | 5.126 | 773,681 | -65,553 | 0.02% | 3,965,554 |
| 2021-09-03 | 2021-09-01 | 4.747 | 839,234 | -81,943 | 0.02% | 3,984,054 |
| 2021-08-30 | 2021-08-26 | 4.552 | 921,177 | -1,103,760 | 0.03% | 4,193,190 |
| 2021-08-27 | 2021-08-25 | 4.528 | 2,024,937 | +1,103,760 | 0.06% | 9,168,072 |
| 2021-07-30 | 2021-07-28 | 4.393 | 921,177 | -819 | 0.03% | 4,047,046 |
| 2021-07-26 | 2021-07-22 | 4.576 | 921,996 | -8,194 | 0.03% | 4,219,421 |
| 2021-07-21 | 2021-07-19 | 5.029 | 930,190 | +52,088 | 0.03% | 4,677,790 |
| 2021-07-14 | 2021-07-12 | 5.081 | 878,102 | +7,735 | 0.03% | 4,461,254 |
| 2021-07-05 | 2021-06-30 | 5.236 | 870,367 | +5,415 | 0.03% | 4,556,977 |
| 2021-06-08 | 2021-06-04 | 5.274 | 864,952 | +77,354 | 0.03% | 4,562,171 |
| 2021-06-07 | 2021-06-03 | 5.287 | 787,598 | +154,707 | 0.02% | 4,164,351 |
| 2021-06-01 | 2021-05-28 | 5.300 | 632,891 | -38,677 | 0.02% | 3,354,534 |
| 2021-05-27 | 2021-05-25 | 5.378 | 671,568 | -1,484,416 | 0.02% | 3,611,626 |
| 2021-05-26 | 2021-05-24 | 5.326 | 2,155,984 | -178,686 | 0.07% | 11,483,180 |
| 2021-05-25 | 2021-05-21 | 5.352 | 2,334,670 | -15,471 | 0.07% | 12,495,259 |
| 2021-05-12 | 2021-05-10 | 5.585 | 2,350,141 | -23,206 | 0.07% | 13,124,933 |
| 2021-05-07 | 2021-05-05 | 5.494 | 2,373,347 | +15,471 | 0.07% | 13,039,760 |
| 2021-05-06 | 2021-05-04 | 5.391 | 2,357,876 | -15,471 | 0.07% | 12,710,904 |
| 2021-05-05 | 2021-05-03 | 5.326 | 2,373,347 | -38,677 | 0.07% | 12,640,896 |
| 2021-04-28 | 2021-04-26 | 5.068 | 2,412,024 | -23,206 | 0.07% | 12,223,262 |
| 2021-04-21 | 2021-04-19 | 5.171 | 2,435,230 | +15,471 | 0.07% | 12,592,715 |
| 2021-04-19 | 2021-04-15 | 5.081 | 2,419,759 | +7,735 | 0.07% | 12,293,742 |
| 2021-04-12 | 2021-04-08 | 5.300 | 2,412,024 | -649,770 | 0.07% | 12,784,534 |
| 2021-04-09 | 2021-04-07 | 5.365 | 3,061,794 | +7,735 | 0.09% | 16,426,441 |
| 2021-04-08 | 2021-04-01 | 5.430 | 3,054,059 | +2,320,608 | 0.09% | 16,582,352 |
| 2021-04-07 | 2021-03-31 | 5.313 | 733,451 | +201,120 | 0.02% | 3,897,017 |
| 2021-03-31 | 2021-03-29 | 5.339 | 532,331 | -69,619 | 0.02% | 2,842,178 |
| 2021-03-11 | 2021-03-09 | 5.119 | 601,950 | -8,508 | 0.02% | 3,081,591 |
| 2021-03-01 | 2021-02-25 | 5.326 | 610,458 | -75,807 | 0.02% | 3,251,415 |
| 2021-01-25 | 2021-01-21 | 5.042 | 686,265 | +7,735 | 0.02% | 3,459,998 |
| 2021-01-15 | 2021-01-13 | 4.977 | 678,530 | +4,642 | 0.02% | 3,377,141 |
| 2021-01-14 | 2021-01-12 | 4.874 | 673,888 | +7,735 | 0.02% | 3,284,343 |
| 2021-01-11 | 2021-01-07 | 4.693 | 666,153 | -3,868 | 0.02% | 3,126,080 |
| 2021-01-08 | 2021-01-06 | 4.796 | 670,021 | +2,321 | 0.02% | 3,213,525 |
| 2021-01-07 | 2021-01-05 | 4.563 | 667,700 | +54,147 | 0.02% | 3,047,021 |
| 2021-01-05 | 2020-12-31 | 4.421 | 613,553 | +24,754 | 0.02% | 2,712,674 |
| 2020-12-30 | 2020-12-28 | 4.382 | 588,799 | -2,321 | 0.02% | 2,580,395 |
| 2020-12-23 | 2020-12-21 | 4.395 | 591,120 | +5,415 | 0.02% | 2,598,208 |
| 2020-12-22 | 2020-12-18 | 4.486 | 585,705 | -7,736 | 0.02% | 2,627,410 |
| 2020-12-21 | 2020-12-17 | 4.486 | 593,441 | -96,692 | 0.02% | 2,662,113 |
| 2020-12-07 | 2020-12-03 | 4.913 | 690,133 | -16,244 | 0.02% | 3,390,282 |
| 2020-11-12 | 2020-11-10 | 4.951 | 706,377 | -6,962 | 0.02% | 3,497,476 |
| 2020-11-10 | 2020-11-06 | 4.977 | 713,339 | +6,189 | 0.02% | 3,550,390 |
| 2020-08-27 | 2020-08-25 | 5.520 | 707,150 | -77,354 | 0.02% | 3,903,542 |
| 2020-08-20 | 2020-08-18 | 5.404 | 784,504 | -7,735 | 0.02% | 4,239,268 |
| 2020-08-19 | 2020-08-17 | 5.481 | 792,239 | +7,735 | 0.02% | 4,342,517 |
| 2020-08-12 | 2020-08-10 | 5.287 | 784,504 | -15,471 | 0.02% | 4,147,992 |
| 2020-08-06 | 2020-08-04 | 5.171 | 799,975 | +15,471 | 0.02% | 4,136,717 |
| 2020-07-31 | 2020-07-29 | 5.081 | 784,504 | -232,061 | 0.02% | 3,985,723 |
| 2020-07-30 | 2020-07-28 | 5.538 | 1,016,565 | +232,061 | 0.03% | 5,629,461 |
| 2020-07-29 | 2020-07-27 | 5.511 | 784,504 | +35,462 | 0.02% | 4,323,126 |
| 2020-07-27 | 2020-07-23 | 5.578 | 749,042 | -6,647 | 0.02% | 4,178,416 |
| 2020-07-24 | 2020-07-22 | 5.592 | 755,689 | +738 | 0.02% | 4,225,728 |
| 2020-07-22 | 2020-07-20 | 5.741 | 754,951 | +2,955 | 0.02% | 4,334,040 |
| 2020-07-15 | 2020-07-13 | 6.093 | 751,996 | +73,857 | 0.02% | 4,581,803 |
| 2020-07-13 | 2020-07-09 | 6.364 | 678,139 | -74,596 | 0.02% | 4,315,438 |
| 2020-07-09 | 2020-07-07 | 6.215 | 752,735 | +73,857 | 0.02% | 4,678,031 |
| 2020-07-08 | 2020-07-06 | 6.161 | 678,878 | -73,857 | 0.02% | 4,182,264 |
| 2020-07-07 | 2020-07-03 | 5.660 | 752,735 | +36,928 | 0.02% | 4,260,168 |
| 2020-06-30 | 2020-06-26 | 5.443 | 715,807 | +36,929 | 0.02% | 3,896,102 |
| 2020-06-18 | 2020-06-16 | 5.714 | 678,878 | -2,954 | 0.02% | 3,878,935 |
| 2020-06-17 | 2020-06-15 | 5.605 | 681,832 | +2,954 | 0.02% | 3,821,959 |
| 2020-06-05 | 2020-06-03 | 5.836 | 678,878 | -2,954 | 0.02% | 3,961,661 |
| 2020-06-04 | 2020-06-02 | 5.754 | 681,832 | -8,863 | 0.02% | 3,923,509 |
| 2020-06-03 | 2020-06-01 | 5.727 | 690,695 | +4,431 | 0.02% | 3,955,806 |
| 2020-06-02 | 2020-05-29 | 5.727 | 686,264 | -2,954 | 0.02% | 3,930,429 |
| 2020-06-01 | 2020-05-28 | 5.633 | 689,218 | +2,954 | 0.02% | 3,882,025 |
| 2020-05-29 | 2020-05-27 | 5.687 | 686,264 | -4,431 | 0.02% | 3,902,553 |
| 2020-05-28 | 2020-05-26 | 5.714 | 690,695 | +4,431 | 0.02% | 3,946,455 |
| 2020-05-26 | 2020-05-22 | 5.727 | 686,264 | -4,431 | 0.02% | 3,930,429 |
| 2020-05-25 | 2020-05-21 | 5.985 | 690,695 | +4,431 | 0.02% | 4,133,490 |
| 2020-05-22 | 2020-05-20 | 6.012 | 686,264 | -2,954 | 0.02% | 4,125,556 |
| 2020-05-20 | 2020-05-18 | 5.930 | 689,218 | +2,954 | 0.02% | 4,087,324 |
| 2020-05-14 | 2020-05-12 | 6.093 | 686,264 | -9,749 | 0.02% | 4,181,307 |
| 2020-05-08 | 2020-05-06 | 6.201 | 696,013 | -3,693 | 0.02% | 4,316,097 |
| 2020-05-07 | 2020-05-05 | 6.052 | 699,706 | +3,693 | 0.02% | 4,234,786 |
| 2020-04-24 | 2020-04-22 | 6.188 | 696,013 | -36,928 | 0.02% | 4,306,673 |
| 2020-04-23 | 2020-04-21 | 6.066 | 732,941 | -36,929 | 0.02% | 4,445,856 |
| 2020-04-16 | 2020-04-14 | 6.120 | 769,870 | -5,170 | 0.02% | 4,711,554 |
| 2020-04-15 | 2020-04-09 | 6.147 | 775,040 | -22,157 | 0.02% | 4,764,182 |
| 2020-04-09 | 2020-04-07 | 5.998 | 797,197 | -51,700 | 0.03% | 4,781,649 |
| 2020-04-07 | 2020-04-03 | 5.849 | 848,897 | -25,850 | 0.03% | 4,965,318 |
| 2020-04-03 | 2020-04-01 | 5.714 | 874,747 | -568,699 | 0.03% | 4,998,081 |
| 2020-03-27 | 2020-03-25 | 4.942 | 1,443,446 | +317,585 | 0.05% | 7,133,485 |
| 2020-03-26 | 2020-03-24 | 4.807 | 1,125,861 | +236,343 | 0.04% | 5,411,547 |
| 2020-03-25 | 2020-03-23 | 4.698 | 889,518 | +14,771 | 0.03% | 4,179,194 |
| 2020-03-20 | 2020-03-18 | 5.240 | 874,747 | -11,078 | 0.03% | 4,583,548 |
| 2020-03-19 | 2020-03-17 | 5.416 | 885,825 | -73,857 | 0.03% | 4,797,514 |
| 2020-03-13 | 2020-03-11 | 5.795 | 959,682 | +3,693 | 0.03% | 5,561,340 |
| 2020-03-09 | 2020-03-05 | 6.337 | 955,989 | +7,385 | 0.03% | 6,057,691 |
| 2020-02-26 | 2020-02-24 | 6.025 | 948,604 | -39,883 | 0.03% | 5,715,488 |
| 2020-02-25 | 2020-02-21 | 6.228 | 988,487 | -277,702 | 0.03% | 6,156,546 |
| 2020-02-21 | 2020-02-19 | 6.309 | 1,266,189 | -5,908 | 0.04% | 7,989,007 |
| 2020-02-18 | 2020-02-14 | 6.201 | 1,272,097 | +280,656 | 0.04% | 7,888,493 |
| 2020-02-07 | 2020-02-05 | 5.727 | 991,441 | +1,477 | 0.03% | 5,678,264 |
| 2020-02-05 | 2020-02-03 | 5.673 | 989,964 | +2,955 | 0.03% | 5,616,190 |
| 2020-01-30 | 2020-01-24 | 6.337 | 987,009 | -36,929 | 0.03% | 6,254,251 |
| 2020-01-29 | 2020-01-22 | 6.499 | 1,023,938 | -7,386 | 0.03% | 6,654,620 |
| 2020-01-17 | 2020-01-15 | 6.553 | 1,031,324 | +73,857 | 0.03% | 6,758,477 |
| 2020-01-16 | 2020-01-14 | 6.607 | 957,467 | +36,929 | 0.03% | 6,326,332 |
| 2020-01-15 | 2020-01-13 | 6.567 | 920,538 | +2,216 | 0.03% | 6,044,937 |
| 2020-01-08 | 2020-01-06 | 6.702 | 918,322 | +1,477 | 0.03% | 6,154,723 |
| 2020-01-07 | 2020-01-03 | 6.797 | 916,845 | +87,890 | 0.03% | 6,231,721 |
| 2020-01-06 | 2020-01-02 | 6.716 | 828,955 | +4,431 | 0.03% | 5,566,997 |
| 2019-12-30 | 2019-12-24 | 6.445 | 824,524 | +2,954 | 0.03% | 5,313,964 |
| 2019-12-27 | 2019-12-20 | 6.431 | 821,570 | +44,314 | 0.03% | 5,283,802 |
| 2019-12-18 | 2019-12-16 | 6.364 | 777,256 | +4,432 | 0.03% | 4,946,184 |
| 2019-12-12 | 2019-12-10 | 6.147 | 772,824 | -2,216 | 0.02% | 4,750,560 |
| 2019-12-10 | 2019-12-06 | 6.174 | 775,040 | +3,693 | 0.02% | 4,785,169 |
| 2019-12-03 | 2019-11-29 | 6.201 | 771,347 | -5,170 | 0.02% | 4,783,256 |
| 2019-12-02 | 2019-11-28 | 6.323 | 776,517 | +400,437 | 0.02% | 4,909,940 |
| 2019-11-26 | 2019-11-22 | 6.228 | 376,080 | -4,431 | 0.01% | 2,342,321 |
| 2019-11-25 | 2019-11-21 | 6.201 | 380,511 | +4,431 | 0.01% | 2,359,614 |
| 2019-11-05 | 2019-11-01 | 6.526 | 376,080 | -738 | 0.01% | 2,454,345 |
| 2019-10-29 | 2019-10-25 | 6.499 | 376,818 | -7,386 | 0.01% | 2,448,957 |
| 2019-10-18 | 2019-10-16 | 6.418 | 384,204 | +2,216 | 0.01% | 2,465,747 |
| 2019-10-15 | 2019-10-11 | 6.513 | 381,988 | -1,478 | 0.01% | 2,487,729 |
| 2019-10-03 | 2019-09-30 | 6.445 | 383,466 | -7,385 | 0.01% | 2,471,395 |
| 2019-09-25 | 2019-09-23 | 6.838 | 390,851 | -14,772 | 0.01% | 2,672,458 |
| 2019-09-24 | 2019-09-20 | 7.054 | 405,623 | +14,772 | 0.01% | 2,861,335 |
| 2019-09-19 | 2019-09-17 | 6.986 | 390,851 | -7,386 | 0.01% | 2,730,670 |
| 2019-09-18 | 2019-09-16 | 7.122 | 398,237 | +7,386 | 0.01% | 2,836,192 |
| 2019-09-16 | 2019-09-12 | 7.149 | 390,851 | +1,477 | 0.01% | 2,794,174 |
| 2019-09-13 | 2019-09-11 | 7.081 | 389,374 | +738 | 0.01% | 2,757,255 |
| 2019-08-16 | 2019-08-14 | 6.986 | 388,636 | +7,386 | 0.01% | 2,715,195 |
| 2019-08-07 | 2019-08-05 | 7.284 | 381,250 | -2,954 | 0.01% | 2,777,157 |
| 2019-07-16 | 2019-07-12 | 7.582 | 384,204 | +2,216 | 0.01% | 2,913,119 |
| 2019-07-12 | 2019-07-10 | 7.960 | 381,988 | +9,664 | 0.01% | 3,040,478 |
| 2019-07-04 | 2019-07-02 | 8.224 | 372,324 | -96,464 | 0.01% | 3,061,824 |
| 2019-06-17 | 2019-06-13 | 8.765 | 468,788 | +17,277 | 0.02% | 4,109,068 |
| 2019-06-13 | 2019-06-11 | 8.626 | 451,511 | -720 | 0.01% | 3,894,910 |
| 2019-05-23 | 2019-05-21 | 8.071 | 452,231 | -31,675 | 0.01% | 3,649,841 |
| 2019-05-17 | 2019-05-15 | 8.154 | 483,906 | -43,913 | 0.02% | 3,945,814 |
| 2019-05-03 | 2019-04-30 | 8.585 | 527,819 | +20,157 | 0.02% | 4,531,177 |
| 2019-05-02 | 2019-04-29 | 8.779 | 507,662 | +7,199 | 0.02% | 4,456,863 |
| 2019-04-29 | 2019-04-25 | 8.557 | 500,463 | +7,199 | 0.02% | 4,282,429 |
| 2019-04-24 | 2019-04-18 | 8.890 | 493,264 | +7,198 | 0.02% | 4,385,276 |
| 2019-04-23 | 2019-04-17 | 9.113 | 486,066 | -2,879 | 0.02% | 4,429,315 |
| 2019-04-16 | 2019-04-12 | 9.085 | 488,945 | -14,398 | 0.02% | 4,441,967 |
| 2019-04-12 | 2019-04-10 | 9.390 | 503,343 | +46,073 | 0.02% | 4,726,594 |
| 2019-04-11 | 2019-04-09 | 9.307 | 457,270 | +7,918 | 0.02% | 4,255,838 |
| 2019-04-10 | 2019-04-08 | 9.404 | 449,352 | +15,838 | 0.01% | 4,225,838 |
| 2019-04-04 | 2019-04-02 | 9.363 | 433,514 | +7,199 | 0.01% | 4,058,827 |
| 2019-03-29 | 2019-03-27 | 9.946 | 426,315 | +7,199 | 0.01% | 4,240,149 |
| 2019-03-28 | 2019-03-26 | 10.057 | 419,116 | +7,198 | 0.01% | 4,215,124 |
| 2019-03-26 | 2019-03-22 | 10.154 | 411,918 | -34,554 | 0.01% | 4,182,786 |
| 2019-03-25 | 2019-03-21 | 10.196 | 446,472 | +7,199 | 0.01% | 4,552,268 |
| 2019-03-22 | 2019-03-20 | 10.279 | 439,273 | +5,759 | 0.01% | 4,515,478 |
| 2019-02-27 | 2019-02-25 | 10.752 | 433,514 | -10,798 | 0.01% | 4,661,027 |
| 2019-02-25 | 2019-02-21 | 10.710 | 444,312 | -17,997 | 0.01% | 4,758,608 |
| 2019-02-22 | 2019-02-20 | 10.738 | 462,309 | +3,599 | 0.02% | 4,964,201 |
| 2019-02-20 | 2019-02-18 | 10.613 | 458,710 | -35,994 | 0.02% | 4,868,208 |
| 2019-02-19 | 2019-02-15 | 10.321 | 494,704 | +39,593 | 0.02% | 5,105,894 |
| 2019-02-18 | 2019-02-14 | 10.529 | 455,111 | +35,995 | 0.02% | 4,792,080 |
| 2019-01-18 | 2019-01-16 | 10.321 | 419,116 | -10,799 | 0.01% | 4,325,742 |
| 2019-01-09 | 2019-01-07 | 9.960 | 429,915 | -4,319 | 0.01% | 4,281,927 |
| 2019-01-08 | 2019-01-04 | 9.863 | 434,234 | +7,199 | 0.01% | 4,282,720 |
| 2019-01-02 | 2018-12-27 | 9.793 | 427,035 | -2,880 | 0.01% | 4,182,059 |
| 2018-12-28 | 2018-12-24 | 9.668 | 429,915 | +7,199 | 0.01% | 4,156,515 |
| 2018-12-27 | 2018-12-20 | 9.849 | 422,716 | +10,798 | 0.01% | 4,163,250 |
| 2018-12-19 | 2018-12-17 | 10.266 | 411,918 | +3,600 | 0.01% | 4,228,562 |
| 2018-12-13 | 2018-12-11 | 9.682 | 408,318 | +7,199 | 0.01% | 3,953,382 |
| 2018-12-06 | 2018-12-04 | 10.196 | 401,119 | +71,988 | 0.01% | 4,089,845 |
| 2018-12-05 | 2018-12-03 | 10.002 | 329,131 | -3,599 | 0.01% | 3,291,841 |
| 2018-11-19 | 2018-11-15 | 10.682 | 332,730 | +14,397 | 0.01% | 3,554,314 |
| 2018-11-05 | 2018-11-01 | 10.293 | 318,333 | +24,476 | 0.01% | 3,276,705 |
| 2018-11-02 | 2018-10-31 | 9.724 | 293,857 | -14,397 | 0.01% | 2,857,404 |
| 2018-10-31 | 2018-10-29 | 9.418 | 308,254 | +14,397 | 0.01% | 2,903,193 |
| 2018-10-15 | 2018-10-11 | 10.293 | 293,857 | +3,600 | 0.01% | 3,024,766 |
| 2018-10-10 | 2018-10-08 | 10.793 | 290,257 | +3,599 | 0.01% | 3,132,862 |
| 2018-10-02 | 2018-09-27 | 10.682 | 286,658 | -25,196 | 0.01% | 3,062,160 |
| 2018-09-26 | 2018-09-21 | 10.557 | 311,854 | -3,599 | 0.01% | 3,292,323 |
| 2018-09-24 | 2018-09-20 | 10.418 | 315,453 | -21,597 | 0.01% | 3,286,499 |
| 2018-09-21 | 2018-09-19 | 10.516 | 337,050 | -96,464 | 0.01% | 3,544,278 |
| 2018-09-20 | 2018-09-18 | 10.349 | 433,514 | +86,386 | 0.01% | 4,486,389 |
| 2018-09-18 | 2018-09-14 | 9.835 | 347,128 | -3,599 | 0.01% | 3,413,976 |
| 2018-09-17 | 2018-09-13 | 9.779 | 350,727 | -7,199 | 0.01% | 3,429,884 |
| 2018-09-14 | 2018-09-12 | 9.543 | 357,926 | -7,199 | 0.01% | 3,415,761 |
| 2018-09-12 | 2018-09-10 | 9.418 | 365,125 | -123,820 | 0.01% | 3,438,815 |
| 2018-09-11 | 2018-09-07 | 9.293 | 488,945 | +123,100 | 0.02% | 4,543,847 |
| 2018-09-10 | 2018-09-06 | 9.432 | 365,845 | -2,160 | 0.01% | 3,450,678 |
| 2018-09-07 | 2018-09-05 | 9.293 | 368,005 | +720 | 0.01% | 3,419,931 |
| 2018-09-05 | 2018-09-03 | 9.307 | 367,285 | -2,159 | 0.01% | 3,418,342 |
| 2018-09-04 | 2018-08-31 | 9.418 | 369,444 | -720 | 0.01% | 3,479,492 |
| 2018-08-20 | 2018-08-16 | 9.404 | 370,164 | -100,784 | 0.01% | 3,481,131 |
| 2018-08-17 | 2018-08-15 | 9.404 | 470,948 | +14,398 | 0.02% | 4,428,933 |
| 2018-08-16 | 2018-08-14 | 9.543 | 456,550 | -921,452 | 0.02% | 4,356,950 |
| 2018-08-15 | 2018-08-13 | 9.335 | 1,378,002 | -14,397 | 0.05% | 12,863,426 |
| 2018-08-13 | 2018-08-09 | 9.446 | 1,392,399 | -119,501 | 0.05% | 13,152,555 |
| 2018-08-10 | 2018-08-08 | 9.446 | 1,511,900 | +616,220 | 0.05% | 14,281,358 |
| 2018-08-09 | 2018-08-07 | 9.251 | 895,680 | +382,259 | 0.03% | 8,286,376 |
| 2018-08-08 | 2018-08-06 | 8.960 | 513,421 | -14,398 | 0.02% | 4,600,138 |
| 2018-08-07 | 2018-08-03 | 9.029 | 527,819 | +2,160 | 0.02% | 4,765,801 |
| 2018-08-06 | 2018-08-02 | 9.377 | 525,659 | +117,341 | 0.02% | 4,928,848 |
| 2018-08-03 | 2018-08-01 | 9.515 | 408,318 | -748,679 | 0.01% | 3,885,318 |
| 2018-08-01 | 2018-07-30 | 9.404 | 1,156,997 | +763,077 | 0.04% | 10,880,740 |
| 2018-07-31 | 2018-07-27 | 9.307 | 393,920 | -720 | 0.01% | 3,666,236 |
| 2018-07-30 | 2018-07-26 | 9.015 | 394,640 | -21,597 | 0.01% | 3,557,815 |
| 2018-07-27 | 2018-07-25 | 9.238 | 416,237 | +16,557 | 0.01% | 3,845,031 |
| 2018-07-26 | 2018-07-24 | 9.363 | 399,680 | -185,730 | 0.01% | 3,742,052 |
| 2018-07-25 | 2018-07-23 | 8.474 | 585,410 | -35,994 | 0.02% | 4,960,523 |
| 2018-07-09 | 2018-07-05 | 8.337 | 621,404 | +14,670 | 0.02% | 5,180,656 |
| 2018-07-04 | 2018-06-29 | 8.422 | 606,734 | -7,029 | 0.02% | 5,110,144 |
| 2018-07-03 | 2018-06-28 | 8.280 | 613,763 | +7,029 | 0.02% | 5,082,025 |
| 2018-06-21 | 2018-06-19 | 8.678 | 606,734 | -7,029 | 0.02% | 5,265,520 |
| 2018-06-20 | 2018-06-15 | 8.764 | 613,763 | +7,029 | 0.02% | 5,378,913 |
| 2018-06-12 | 2018-06-08 | 9.191 | 606,734 | -7,029 | 0.02% | 5,576,272 |
| 2018-06-11 | 2018-06-07 | 9.176 | 613,763 | -10,543 | 0.02% | 5,632,141 |
| 2018-06-01 | 2018-05-30 | 8.735 | 624,306 | -4,920 | 0.02% | 5,453,546 |
| 2018-05-30 | 2018-05-28 | 9.034 | 629,226 | -2,812 | 0.02% | 5,684,516 |
| 2018-05-17 | 2018-05-15 | 9.020 | 632,038 | +2,812 | 0.02% | 5,700,928 |
| 2018-05-04 | 2018-05-02 | 9.105 | 629,226 | -7,029 | 0.02% | 5,729,276 |
| 2018-05-03 | 2018-04-30 | 8.977 | 636,255 | -7,029 | 0.02% | 5,711,809 |
| 2018-04-23 | 2018-04-19 | 8.408 | 643,284 | -7,029 | 0.02% | 5,408,830 |
| 2018-04-20 | 2018-04-18 | 8.280 | 650,313 | -87,158 | 0.02% | 5,384,663 |
| 2018-04-19 | 2018-04-17 | 8.138 | 737,471 | -14,058 | 0.02% | 6,001,421 |
| 2018-04-11 | 2018-04-09 | 8.052 | 751,529 | -27,413 | 0.03% | 6,051,671 |
| 2018-04-10 | 2018-04-06 | 8.038 | 778,942 | -35,144 | 0.03% | 6,261,331 |
| 2018-03-27 | 2018-03-23 | 7.611 | 814,086 | -140,578 | 0.03% | 6,196,368 |
| 2018-03-23 | 2018-03-21 | 7.768 | 954,664 | -21,087 | 0.03% | 7,415,771 |
| 2018-03-09 | 2018-03-07 | 7.868 | 975,751 | +7,029 | 0.03% | 7,676,748 |
| 2018-03-06 | 2018-03-02 | 7.882 | 968,722 | +196,809 | 0.03% | 7,635,229 |
| 2018-03-05 | 2018-03-01 | 8.081 | 771,913 | +14,058 | 0.03% | 6,237,777 |
| 2018-03-02 | 2018-02-28 | 8.095 | 757,855 | +141,281 | 0.03% | 6,134,957 |
| 2018-03-01 | 2018-02-27 | 8.124 | 616,574 | -7,029 | 0.02% | 5,008,809 |
| 2018-02-28 | 2018-02-26 | 8.095 | 623,603 | +1,405 | 0.02% | 5,048,166 |
| 2018-02-26 | 2018-02-22 | 8.010 | 622,198 | -1,405 | 0.02% | 4,983,680 |
| 2018-02-23 | 2018-02-21 | 8.067 | 623,603 | +7,029 | 0.02% | 5,030,422 |
| 2018-02-20 | 2018-02-13 | 7.896 | 616,574 | +1,405 | 0.02% | 4,868,457 |
| 2018-02-13 | 2018-02-09 | 7.910 | 615,169 | -161,664 | 0.02% | 4,866,115 |
| 2018-02-12 | 2018-02-08 | 8.152 | 776,833 | +2,109 | 0.03% | 6,332,795 |
| 2018-02-09 | 2018-02-07 | 8.181 | 774,724 | -16,870 | 0.03% | 6,337,646 |
| 2018-02-07 | 2018-02-05 | 8.494 | 791,594 | -92,078 | 0.03% | 6,723,415 |
| 2018-02-02 | 2018-01-31 | 8.550 | 883,672 | +19,118 | 0.03% | 7,555,769 |
| 2018-02-01 | 2018-01-30 | 8.550 | 864,554 | -98,404 | 0.03% | 7,392,302 |
| 2018-01-26 | 2018-01-24 | 8.750 | 962,958 | +21,086 | 0.03% | 8,425,498 |
| 2018-01-24 | 2018-01-22 | 8.778 | 941,872 | +182,752 | 0.03% | 8,267,804 |
| 2018-01-22 | 2018-01-18 | 8.750 | 759,120 | -119,492 | 0.03% | 6,641,997 |
| 2018-01-19 | 2018-01-17 | 8.465 | 878,612 | +105,434 | 0.03% | 7,437,504 |
| 2018-01-16 | 2018-01-12 | 8.508 | 773,178 | +106,136 | 0.03% | 6,577,999 |
| 2018-01-15 | 2018-01-11 | 8.550 | 667,042 | -3,514 | 0.02% | 5,703,491 |
| 2018-01-12 | 2018-01-10 | 8.394 | 670,556 | +7,029 | 0.02% | 5,628,597 |
| 2018-01-11 | 2018-01-09 | 8.451 | 663,527 | +10,543 | 0.02% | 5,607,357 |
| 2018-01-09 | 2018-01-05 | 8.522 | 652,984 | -7,029 | 0.02% | 5,564,709 |
| 2018-01-08 | 2018-01-04 | 8.422 | 660,013 | +14,058 | 0.02% | 5,558,880 |
| 2018-01-05 | 2018-01-03 | 8.437 | 645,955 | -73,804 | 0.02% | 5,449,668 |
| 2018-01-04 | 2018-01-02 | 8.394 | 719,759 | +32,333 | 0.02% | 6,041,604 |
| 2018-01-03 | 2017-12-29 | 8.223 | 687,426 | -12,652 | 0.02% | 5,652,843 |
| 2017-12-29 | 2017-12-27 | 8.223 | 700,078 | +7,029 | 0.02% | 5,756,883 |
| 2017-12-28 | 2017-12-22 | 8.166 | 693,049 | -94,890 | 0.02% | 5,659,642 |
| 2017-12-27 | 2017-12-21 | 8.109 | 787,939 | +94,890 | 0.03% | 6,389,702 |
| 2017-12-18 | 2017-12-14 | 8.138 | 693,049 | +6,326 | 0.02% | 5,639,922 |
| 2017-12-12 | 2017-12-08 | 8.109 | 686,723 | +703 | 0.02% | 5,568,902 |
| 2017-12-07 | 2017-12-05 | 8.266 | 686,020 | +703 | 0.02% | 5,670,561 |
| 2017-12-06 | 2017-12-04 | 8.237 | 685,317 | +1,406 | 0.02% | 5,645,250 |
| 2017-12-05 | 2017-12-01 | 8.280 | 683,911 | +3,514 | 0.02% | 5,662,858 |
| 2017-12-01 | 2017-11-29 | 8.266 | 680,397 | -2,811 | 0.02% | 5,624,082 |
| 2017-11-29 | 2017-11-27 | 8.408 | 683,208 | -3,515 | 0.02% | 5,744,517 |
| 2017-11-28 | 2017-11-24 | 8.451 | 686,723 | +7,029 | 0.02% | 5,803,382 |
| 2017-11-27 | 2017-11-23 | 8.394 | 679,694 | -98,404 | 0.02% | 5,705,301 |
| 2017-11-24 | 2017-11-22 | 8.451 | 778,098 | +67,477 | 0.03% | 6,575,577 |
| 2017-11-23 | 2017-11-21 | 8.237 | 710,621 | +3,514 | 0.02% | 5,853,690 |
| 2017-11-20 | 2017-11-16 | 8.380 | 707,107 | +7,029 | 0.02% | 5,925,344 |
| 2017-11-17 | 2017-11-15 | 8.337 | 700,078 | +13,355 | 0.02% | 5,836,563 |
| 2017-11-15 | 2017-11-13 | 8.550 | 686,723 | +7,029 | 0.02% | 5,871,772 |
| 2017-11-08 | 2017-11-06 | 8.764 | 679,694 | +2,109 | 0.02% | 5,956,721 |
| 2017-11-06 | 2017-11-02 | 8.849 | 677,585 | +155,338 | 0.02% | 5,996,078 |
| 2017-11-03 | 2017-11-01 | 8.920 | 522,247 | +7,029 | 0.02% | 4,658,613 |
| 2017-11-02 | 2017-10-31 | 8.920 | 515,218 | -10,543 | 0.02% | 4,595,912 |
| 2017-11-01 | 2017-10-30 | 9.091 | 525,761 | +7,029 | 0.02% | 4,779,719 |
| 2017-10-31 | 2017-10-27 | 9.418 | 518,732 | +59,745 | 0.02% | 4,885,558 |
| 2017-10-26 | 2017-10-24 | 9.290 | 458,987 | -56,231 | 0.02% | 4,264,093 |
| 2017-10-20 | 2017-10-18 | 9.475 | 515,218 | -31,630 | 0.02% | 4,881,782 |
| 2017-10-18 | 2017-10-16 | 9.689 | 546,848 | -3,514 | 0.02% | 5,298,182 |
| 2017-10-17 | 2017-10-13 | 9.617 | 550,362 | +10,543 | 0.02% | 5,293,078 |
| 2017-10-13 | 2017-10-11 | 9.319 | 539,819 | -14,058 | 0.02% | 5,030,401 |
| 2017-10-12 | 2017-10-10 | 9.319 | 553,877 | +3,515 | 0.02% | 5,161,403 |
| 2017-10-09 | 2017-10-04 | 9.390 | 550,362 | -316,300 | 0.02% | 5,167,798 |
| 2017-10-06 | 2017-10-03 | 9.290 | 866,662 | -7,029 | 0.03% | 8,051,486 |
| 2017-10-03 | 2017-09-28 | 9.191 | 873,691 | -7,029 | 0.03% | 8,029,777 |
| 2017-09-29 | 2017-09-27 | 9.162 | 880,720 | +7,029 | 0.03% | 8,069,318 |
| 2017-09-26 | 2017-09-22 | 9.120 | 873,691 | +7,029 | 0.03% | 7,967,627 |
| 2017-09-25 | 2017-09-21 | 9.233 | 866,662 | -155,339 | 0.03% | 8,002,166 |
| 2017-09-22 | 2017-09-20 | 9.162 | 1,022,001 | +224,925 | 0.03% | 9,363,761 |
| 2017-09-20 | 2017-09-18 | 9.418 | 797,076 | +14,057 | 0.03% | 7,507,077 |
| 2017-09-19 | 2017-09-15 | 9.376 | 783,019 | +7,029 | 0.03% | 7,341,264 |
| 2017-09-15 | 2017-09-13 | 9.276 | 775,990 | -7,029 | 0.03% | 7,198,083 |
| 2017-09-14 | 2017-09-12 | 9.248 | 783,019 | +10,544 | 0.03% | 7,241,004 |
| 2017-09-13 | 2017-09-11 | 9.319 | 772,475 | -221,410 | 0.03% | 7,198,448 |
| 2017-09-11 | 2017-09-07 | 9.105 | 993,885 | -80,833 | 0.03% | 9,049,597 |
| 2017-09-08 | 2017-09-06 | 9.105 | 1,074,718 | +91,376 | 0.04% | 9,785,604 |
| 2017-09-06 | 2017-09-04 | 9.048 | 983,342 | +7,029 | 0.03% | 8,897,640 |
| 2017-09-05 | 2017-09-01 | 9.105 | 976,313 | -33,036 | 0.03% | 8,889,599 |
| 2017-09-04 | 2017-08-31 | 8.906 | 1,009,349 | -38,659 | 0.03% | 8,989,361 |
| 2017-08-31 | 2017-08-29 | 8.565 | 1,048,008 | +134,252 | 0.04% | 8,975,822 |
| 2017-08-30 | 2017-08-28 | 8.536 | 913,756 | +3,514 | 0.03% | 7,800,000 |
| 2017-08-24 | 2017-08-21 | 8.380 | 910,242 | +14,058 | 0.03% | 7,627,554 |
| 2017-08-22 | 2017-08-18 | 8.351 | 896,184 | +7,029 | 0.03% | 7,484,252 |
| 2017-08-18 | 2017-08-16 | 8.479 | 889,155 | -4,217 | 0.03% | 7,539,401 |
| 2017-08-17 | 2017-08-15 | 8.522 | 893,372 | -2,109 | 0.03% | 7,613,288 |
| 2017-08-16 | 2017-08-14 | 8.593 | 895,481 | +2,109 | 0.03% | 7,694,961 |
| 2017-08-15 | 2017-08-11 | 8.550 | 893,372 | +7,029 | 0.03% | 7,638,708 |
| 2017-08-14 | 2017-08-10 | 8.678 | 886,343 | -7,029 | 0.03% | 7,692,097 |
| 2017-08-11 | 2017-08-09 | 8.707 | 893,372 | -668,448 | 0.03% | 7,778,518 |
| 2017-08-10 | 2017-08-08 | 8.750 | 1,561,820 | +4,218 | 0.05% | 13,665,302 |
| 2017-08-08 | 2017-08-04 | 8.735 | 1,557,602 | -74,507 | 0.05% | 13,606,236 |
| 2017-08-07 | 2017-08-03 | 8.750 | 1,632,109 | +193,998 | 0.06% | 14,280,302 |
| 2017-08-04 | 2017-08-02 | 8.792 | 1,438,111 | -70,289 | 0.05% | 12,644,277 |
| 2017-08-03 | 2017-08-01 | 8.807 | 1,508,400 | +56,231 | 0.05% | 13,283,738 |
| 2017-08-02 | 2017-07-31 | 8.849 | 1,452,169 | +112,462 | 0.05% | 12,850,519 |
| 2017-08-01 | 2017-07-28 | 8.892 | 1,339,707 | +42,174 | 0.05% | 11,912,502 |
| 2017-07-31 | 2017-07-27 | 8.991 | 1,297,533 | +7,028 | 0.04% | 11,666,716 |
| 2017-07-28 | 2017-07-26 | 8.977 | 1,290,505 | -14,057 | 0.04% | 11,585,164 |
| 2017-07-27 | 2017-07-25 | 9.293 | 1,304,562 | +2,811 | 0.04% | 12,123,834 |
| 2017-07-26 | 2017-07-24 | 9.322 | 1,301,751 | +158,060 | 0.04% | 12,135,340 |
| 2017-07-25 | 2017-07-21 | 9.409 | 1,143,691 | -41,513 | 0.04% | 10,761,034 |
| 2017-07-24 | 2017-07-20 | 9.438 | 1,185,204 | +400,603 | 0.04% | 11,185,891 |
| 2017-07-21 | 2017-07-19 | 9.496 | 784,601 | +29,059 | 0.03% | 7,450,382 |
| 2017-07-20 | 2017-07-18 | 9.380 | 755,542 | +5,536 | 0.03% | 7,087,084 |
| 2017-07-19 | 2017-07-17 | 9.279 | 750,006 | -692 | 0.03% | 6,959,276 |
| 2017-07-18 | 2017-07-14 | 9.351 | 750,698 | -2,768 | 0.03% | 7,019,947 |
| 2017-07-17 | 2017-07-13 | 9.293 | 753,466 | +13,838 | 0.03% | 7,002,271 |
| 2017-07-14 | 2017-07-12 | 9.048 | 739,628 | -83,027 | 0.03% | 6,691,939 |
| 2017-07-10 | 2017-07-06 | 9.004 | 822,655 | -6,919 | 0.03% | 7,407,473 |
| 2017-07-07 | 2017-07-05 | 9.048 | 829,574 | -20,756 | 0.03% | 7,505,744 |
| 2017-07-06 | 2017-07-04 | 8.975 | 850,330 | -34,595 | 0.03% | 7,632,089 |
| 2017-07-05 | 2017-07-03 | 8.961 | 884,925 | +27,676 | 0.03% | 7,929,804 |
| 2017-07-04 | 2017-06-30 | 8.889 | 857,249 | -6,919 | 0.03% | 7,619,850 |
| 2017-06-29 | 2017-06-27 | 8.918 | 864,168 | +13,838 | 0.03% | 7,706,331 |
| 2017-06-28 | 2017-06-26 | 8.932 | 850,330 | +13,838 | 0.03% | 7,595,219 |
| 2017-06-27 | 2017-06-23 | 8.889 | 836,492 | +20,756 | 0.03% | 7,435,346 |
| 2017-06-26 | 2017-06-22 | 8.845 | 815,736 | +83,027 | 0.03% | 7,215,482 |
| 2017-06-22 | 2017-06-20 | 8.860 | 732,709 | +6,919 | 0.03% | 6,491,668 |
| 2017-06-21 | 2017-06-19 | 8.961 | 725,790 | -6,919 | 0.02% | 6,503,797 |
| 2017-06-20 | 2017-06-16 | 8.889 | 732,709 | +131,458 | 0.03% | 6,512,848 |
| 2017-06-19 | 2017-06-15 | 8.932 | 601,251 | +6,919 | 0.02% | 5,370,424 |
| 2017-06-16 | 2017-06-14 | 9.062 | 594,332 | -6,919 | 0.02% | 5,385,933 |
| 2017-06-15 | 2017-06-13 | 8.975 | 601,251 | +6,919 | 0.02% | 5,396,494 |
| 2017-06-13 | 2017-06-09 | 9.178 | 594,332 | -6,919 | 0.02% | 5,454,653 |
| 2017-06-12 | 2017-06-08 | 9.322 | 601,251 | +6,919 | 0.02% | 5,605,054 |
| 2017-06-06 | 2017-06-02 | 9.250 | 594,332 | +13,838 | 0.02% | 5,497,603 |
| 2017-06-05 | 2017-06-01 | 9.250 | 580,494 | +6,227 | 0.02% | 5,369,601 |
| 2017-05-25 | 2017-05-23 | 9.279 | 574,267 | +6,919 | 0.02% | 5,328,601 |
| 2017-05-22 | 2017-05-18 | 9.496 | 567,348 | +6,919 | 0.02% | 5,387,400 |
| 2017-05-18 | 2017-05-16 | 9.626 | 560,429 | -136,994 | 0.02% | 5,394,599 |
| 2017-05-17 | 2017-05-15 | 9.669 | 697,423 | +55,351 | 0.02% | 6,743,521 |
| 2017-05-16 | 2017-05-12 | 9.582 | 642,072 | +55,351 | 0.02% | 6,152,641 |
| 2017-05-15 | 2017-05-11 | 9.640 | 586,721 | -5,535 | 0.02% | 5,656,161 |
| 2017-05-12 | 2017-05-10 | 9.611 | 592,256 | +226,939 | 0.02% | 5,692,400 |
| 2017-05-11 | 2017-05-09 | 9.452 | 365,317 | +55,351 | 0.01% | 3,453,122 |
| 2017-05-10 | 2017-05-08 | 9.395 | 309,966 | -9,686 | 0.01% | 2,912,002 |
| 2017-05-08 | 2017-05-04 | 9.380 | 319,652 | -27,676 | 0.01% | 2,998,378 |
| 2017-05-05 | 2017-05-02 | 9.496 | 347,328 | +6,919 | 0.01% | 3,298,143 |
| 2017-05-02 | 2017-04-27 | 9.539 | 340,409 | -6,919 | 0.01% | 3,247,202 |
| 2017-04-28 | 2017-04-26 | 9.539 | 347,328 | +6,919 | 0.01% | 3,313,203 |
| 2017-04-24 | 2017-04-20 | 9.727 | 340,409 | +154,291 | 0.01% | 3,311,162 |
| 2017-04-20 | 2017-04-18 | 9.785 | 186,118 | +1,384 | 0.01% | 1,821,132 |
| 2017-04-19 | 2017-04-13 | 9.944 | 184,734 | +1,384 | 0.01% | 1,836,959 |
| 2017-04-18 | 2017-04-12 | 9.958 | 183,350 | +4,151 | 0.01% | 1,825,847 |
| 2017-04-13 | 2017-04-11 | 10.088 | 179,199 | +13,838 | 0.01% | 1,807,820 |
| 2017-04-11 | 2017-04-07 | 10.291 | 165,361 | +2,767 | 0.01% | 1,701,678 |
| 2017-04-10 | 2017-04-06 | 10.262 | 162,594 | +1,384 | 0.01% | 1,668,504 |
| 2017-03-31 | 2017-03-29 | 10.739 | 161,210 | -14,530 | 0.01% | 1,731,191 |
| 2017-03-28 | 2017-03-24 | 10.956 | 175,740 | +11,763 | 0.01% | 1,925,325 |
| 2017-03-24 | 2017-03-22 | 10.681 | 163,977 | +4,151 | 0.01% | 1,751,426 |
| 2017-03-23 | 2017-03-21 | 10.768 | 159,826 | -5,535 | 0.01% | 1,720,949 |
| 2017-03-20 | 2017-03-16 | 10.507 | 165,361 | -4,152 | 0.01% | 1,737,528 |
| 2017-03-17 | 2017-03-15 | 10.421 | 169,513 | -3,459 | 0.01% | 1,766,455 |
| 2017-03-06 | 2017-03-02 | 10.348 | 172,972 | -47,740 | 0.01% | 1,790,000 |
| 2017-03-02 | 2017-02-28 | 9.814 | 220,712 | -6,919 | 0.01% | 2,166,008 |
| 2017-02-28 | 2017-02-24 | 9.886 | 227,631 | +6,919 | 0.01% | 2,250,359 |
| 2017-02-27 | 2017-02-23 | 10.059 | 220,712 | +3,459 | 0.01% | 2,220,238 |
| 2017-02-23 | 2017-02-21 | 10.002 | 217,253 | -6,919 | 0.01% | 2,172,882 |
| 2017-02-22 | 2017-02-20 | 10.117 | 224,172 | +6,919 | 0.01% | 2,268,003 |
| 2017-02-21 | 2017-02-17 | 10.146 | 217,253 | -6,919 | 0.01% | 2,204,282 |
| 2017-02-17 | 2017-02-15 | 10.233 | 224,172 | -13,837 | 0.01% | 2,293,923 |
| 2017-02-16 | 2017-02-14 | 10.218 | 238,009 | -6,227 | 0.01% | 2,432,076 |
| 2017-02-15 | 2017-02-13 | 10.233 | 244,236 | -6,919 | 0.01% | 2,499,236 |
| 2017-02-14 | 2017-02-10 | 10.045 | 251,155 | -37,362 | 0.01% | 2,522,847 |
| 2017-02-13 | 2017-02-09 | 10.016 | 288,517 | +6,919 | 0.01% | 2,889,808 |
| 2017-02-10 | 2017-02-08 | 9.814 | 281,598 | +2,075 | 0.01% | 2,763,527 |
| 2017-02-08 | 2017-02-06 | 9.915 | 279,523 | -2,075 | 0.01% | 2,771,443 |
| 2017-02-02 | 2017-01-27 | 9.900 | 281,598 | -6,919 | 0.01% | 2,787,947 |
| 2017-02-01 | 2017-01-25 | 9.987 | 288,517 | +6,919 | 0.01% | 2,881,468 |
| 2017-01-26 | 2017-01-24 | 9.944 | 281,598 | +14,529 | 0.01% | 2,800,156 |
| 2017-01-23 | 2017-01-19 | 9.626 | 267,069 | +3,460 | 0.01% | 2,570,763 |
| 2017-01-18 | 2017-01-16 | 9.452 | 263,609 | -1,384 | 0.01% | 2,491,737 |
| 2017-01-16 | 2017-01-12 | 9.554 | 264,993 | -13,838 | 0.01% | 2,531,630 |
| 2017-01-13 | 2017-01-11 | 9.582 | 278,831 | -6,919 | 0.01% | 2,671,892 |
| 2017-01-12 | 2017-01-10 | 9.467 | 285,750 | -19,373 | 0.01% | 2,705,153 |
| 2017-01-11 | 2017-01-09 | 9.409 | 305,123 | -1,383 | 0.01% | 2,870,914 |
| 2017-01-10 | 2017-01-06 | 9.438 | 306,506 | +8,302 | 0.01% | 2,892,787 |
| 2017-01-09 | 2017-01-05 | 9.438 | 298,204 | -4,151 | 0.01% | 2,814,433 |
| 2017-01-06 | 2017-01-04 | 9.409 | 302,355 | +37,362 | 0.01% | 2,844,870 |
| 2016-12-21 | 2016-12-19 | 9.395 | 264,993 | -20,757 | 0.01% | 2,489,500 |
| 2016-12-20 | 2016-12-16 | 9.597 | 285,750 | +20,757 | 0.01% | 2,742,323 |
| 2016-12-09 | 2016-12-07 | 9.655 | 264,993 | -27,676 | 0.01% | 2,558,440 |
| 2016-12-07 | 2016-12-05 | 9.814 | 292,669 | +27,676 | 0.01% | 2,872,174 |
| 2016-12-02 | 2016-11-30 | 10.117 | 264,993 | -8,995 | 0.01% | 2,681,000 |
| 2016-12-01 | 2016-11-29 | 10.247 | 273,988 | +34,595 | 0.01% | 2,807,644 |
| 2016-11-30 | 2016-11-28 | 10.146 | 239,393 | -20,757 | 0.01% | 2,428,918 |
| 2016-11-29 | 2016-11-25 | 9.900 | 260,150 | -27,675 | 0.01% | 2,575,602 |
| 2016-11-28 | 2016-11-24 | 9.944 | 287,825 | -3,460 | 0.01% | 2,862,077 |
| 2016-11-25 | 2016-11-23 | 9.973 | 291,285 | -6,919 | 0.01% | 2,904,902 |
| 2016-11-24 | 2016-11-22 | 9.958 | 298,204 | +41,514 | 0.01% | 2,969,593 |
| 2016-11-23 | 2016-11-21 | 9.872 | 256,690 | -6,919 | 0.01% | 2,533,926 |
| 2016-11-22 | 2016-11-18 | 9.496 | 263,609 | +20,756 | 0.01% | 2,503,167 |
| 2016-11-21 | 2016-11-17 | 9.640 | 242,853 | -27,675 | 0.01% | 2,341,174 |
| 2016-11-18 | 2016-11-16 | 9.785 | 270,528 | +41,513 | 0.01% | 2,647,069 |
| 2016-11-17 | 2016-11-15 | 9.655 | 229,015 | -11,070 | 0.01% | 2,211,081 |
| 2016-11-15 | 2016-11-11 | 9.713 | 240,085 | -13,838 | 0.01% | 2,331,839 |
| 2016-11-14 | 2016-11-10 | 9.467 | 253,923 | -41,513 | 0.01% | 2,403,852 |
| 2016-11-11 | 2016-11-09 | 9.091 | 295,436 | +27,675 | 0.01% | 2,685,829 |
| 2016-11-10 | 2016-11-08 | 9.236 | 267,761 | +27,676 | 0.01% | 2,472,934 |
| 2016-11-09 | 2016-11-07 | 9.250 | 240,085 | -10,378 | 0.01% | 2,220,799 |
| 2016-11-08 | 2016-11-04 | 9.106 | 250,463 | -38,054 | 0.01% | 2,280,596 |
| 2016-11-07 | 2016-11-03 | 8.932 | 288,517 | +17,297 | 0.01% | 2,577,058 |
| 2016-11-03 | 2016-11-01 | 8.961 | 271,220 | -24,216 | 0.01% | 2,430,400 |
| 2016-10-31 | 2016-10-27 | 8.788 | 295,436 | +6,919 | 0.01% | 2,596,159 |
| 2016-10-28 | 2016-10-26 | 8.889 | 288,517 | -692 | 0.01% | 2,564,548 |
| 2016-10-27 | 2016-10-25 | 8.889 | 289,209 | -6,227 | 0.01% | 2,570,699 |
| 2016-10-26 | 2016-10-24 | 8.918 | 295,436 | +2,076 | 0.01% | 2,634,589 |
| 2016-10-25 | 2016-10-20 | 8.788 | 293,360 | -4,844 | 0.01% | 2,577,916 |
| 2016-10-24 | 2016-10-19 | 8.672 | 298,204 | +44,973 | 0.01% | 2,586,003 |
| 2016-10-20 | 2016-10-18 | 8.701 | 253,231 | +6,919 | 0.01% | 2,203,320 |
| 2016-10-18 | 2016-10-14 | 8.368 | 246,312 | -20,757 | 0.01% | 2,061,239 |
| 2016-10-17 | 2016-10-13 | 8.137 | 267,069 | -6,919 | 0.01% | 2,173,182 |
| 2016-10-13 | 2016-10-11 | 8.181 | 273,988 | +6,919 | 0.01% | 2,241,363 |
| 2016-10-12 | 2016-10-07 | 8.195 | 267,069 | +6,919 | 0.01% | 2,188,622 |
| 2016-10-04 | 2016-09-30 | 8.094 | 260,150 | -6,919 | 0.01% | 2,105,601 |
| 2016-09-30 | 2016-09-28 | 8.123 | 267,069 | +6,919 | 0.01% | 2,169,322 |
| 2016-09-28 | 2016-09-26 | 8.181 | 260,150 | +6,919 | 0.01% | 2,128,161 |
| 2016-09-27 | 2016-09-23 | 8.340 | 253,231 | -2,768 | 0.01% | 2,111,820 |
| 2016-09-26 | 2016-09-22 | 8.354 | 255,999 | -28,367 | 0.01% | 2,138,604 |
| 2016-09-23 | 2016-09-21 | 8.181 | 284,366 | +6,919 | 0.01% | 2,326,261 |
| 2016-09-22 | 2016-09-20 | 8.152 | 277,447 | -6,919 | 0.01% | 2,261,640 |
| 2016-09-21 | 2016-09-19 | 8.209 | 284,366 | +2,768 | 0.01% | 2,334,481 |
| 2016-09-19 | 2016-09-14 | 8.123 | 281,598 | -4,844 | 0.01% | 2,287,337 |
| 2016-09-15 | 2016-09-13 | 8.137 | 286,442 | +6,919 | 0.01% | 2,330,824 |
| 2016-09-14 | 2016-09-12 | 8.267 | 279,523 | +6,919 | 0.01% | 2,310,883 |
| 2016-09-13 | 2016-09-09 | 8.470 | 272,604 | +17,297 | 0.01% | 2,308,842 |
| 2016-09-12 | 2016-09-08 | 8.484 | 255,307 | -1,383 | 0.01% | 2,166,033 |
| 2016-09-08 | 2016-09-06 | 8.253 | 256,690 | -6,919 | 0.01% | 2,118,407 |
| 2016-09-07 | 2016-09-05 | 8.238 | 263,609 | +6,919 | 0.01% | 2,171,698 |
| 2016-09-06 | 2016-09-02 | 8.152 | 256,690 | -5,535 | 0.01% | 2,092,437 |
| 2016-09-05 | 2016-09-01 | 8.094 | 262,225 | +6,918 | 0.01% | 2,122,396 |
| 2016-09-02 | 2016-08-31 | 8.311 | 255,307 | -48,432 | 0.01% | 2,121,753 |
| 2016-08-31 | 2016-08-29 | 8.455 | 303,739 | +42,205 | 0.01% | 2,568,152 |
| 2016-08-29 | 2016-08-25 | 8.470 | 261,534 | +6,919 | 0.01% | 2,215,083 |
| 2016-08-24 | 2016-08-22 | 8.802 | 254,615 | -34,594 | 0.01% | 2,241,122 |
| 2016-08-23 | 2016-08-19 | 8.889 | 289,209 | +55,351 | 0.01% | 2,570,699 |
| 2016-08-17 | 2016-08-15 | 9.207 | 233,858 | +10,378 | 0.01% | 2,153,059 |
| 2016-08-11 | 2016-08-09 | 9.120 | 223,480 | -97,556 | 0.01% | 2,038,132 |
| 2016-08-10 | 2016-08-08 | 8.788 | 321,036 | +76,800 | 0.01% | 2,821,120 |
| 2016-08-09 | 2016-08-05 | 8.397 | 244,236 | +20,756 | 0.01% | 2,050,927 |
| 2016-08-05 | 2016-08-03 | 8.311 | 223,480 | -15,221 | 0.01% | 1,857,252 |
| 2016-08-04 | 2016-08-01 | 8.706 | 238,701 | +15,221 | 0.01% | 2,078,022 |
| 2016-08-03 | 2016-07-29 | 8.588 | 223,480 | +3,831 | 0.01% | 1,919,224 |
| 2016-07-26 | 2016-07-22 | 8.735 | 219,649 | -14,960 | 0.01% | 1,918,624 |
| 2016-07-25 | 2016-07-21 | 8.823 | 234,609 | +14,960 | 0.01% | 2,069,999 |
| 2016-07-19 | 2016-07-15 | 8.676 | 219,649 | -36,721 | 0.01% | 1,905,704 |
| 2016-07-18 | 2016-07-14 | 8.691 | 256,370 | +29,921 | 0.01% | 2,228,070 |
| 2016-07-15 | 2016-07-13 | 8.558 | 226,449 | -17,000 | 0.01% | 1,938,062 |
| 2016-07-14 | 2016-07-12 | 8.485 | 243,449 | +17,000 | 0.01% | 2,065,656 |
| 2016-07-06 | 2016-07-04 | 8.514 | 226,449 | +6,800 | 0.01% | 1,928,072 |
| 2016-06-24 | 2016-06-22 | 8.603 | 219,649 | -4,760 | 0.01% | 1,889,554 |
| 2016-06-14 | 2016-06-10 | 8.544 | 224,409 | -205,368 | 0.01% | 1,917,302 |
| 2016-06-02 | 2016-05-31 | 8.779 | 429,777 | -2,720 | 0.02% | 3,773,043 |
| 2016-05-31 | 2016-05-27 | 8.617 | 432,497 | -142,805 | 0.02% | 3,726,962 |
| 2016-05-20 | 2016-05-18 | 8.617 | 575,302 | -20,401 | 0.02% | 4,957,557 |
| 2016-05-19 | 2016-05-17 | 8.779 | 595,703 | +20,401 | 0.02% | 5,229,719 |
| 2016-05-03 | 2016-04-28 | 9.308 | 575,302 | -1,360 | 0.02% | 5,355,177 |
| 2016-04-28 | 2016-04-26 | 9.235 | 576,662 | +680 | 0.02% | 5,325,436 |
| 2016-04-25 | 2016-04-21 | 9.676 | 575,982 | -2,720 | 0.02% | 5,573,256 |
| 2016-04-18 | 2016-04-14 | 9.676 | 578,702 | -13,601 | 0.02% | 5,599,575 |
| 2016-04-15 | 2016-04-13 | 9.676 | 592,303 | -117,645 | 0.02% | 5,731,180 |
| 2016-04-14 | 2016-04-12 | 9.029 | 709,948 | +252,290 | 0.02% | 6,410,164 |
| 2016-04-13 | 2016-04-11 | 8.735 | 457,658 | -62,562 | 0.02% | 3,997,622 |
| 2016-04-12 | 2016-04-08 | 8.676 | 520,220 | +61,202 | 0.02% | 4,513,498 |
| 2016-04-11 | 2016-04-07 | 8.514 | 459,018 | -27,201 | 0.02% | 3,908,251 |
| 2016-04-08 | 2016-04-06 | 8.485 | 486,219 | +27,201 | 0.02% | 4,125,551 |
| 2016-04-06 | 2016-04-01 | 8.691 | 459,018 | -25,841 | 0.02% | 3,989,252 |
| 2016-04-05 | 2016-03-31 | 8.661 | 484,859 | -40,801 | 0.02% | 4,199,571 |
| 2016-03-31 | 2016-03-29 | 8.411 | 525,660 | +68,002 | 0.02% | 4,421,557 |
| 2016-03-30 | 2016-03-24 | 8.147 | 457,658 | -34,001 | 0.02% | 3,728,422 |
| 2016-03-29 | 2016-03-23 | 8.264 | 491,659 | -6,800 | 0.02% | 4,063,259 |
| 2016-03-23 | 2016-03-21 | 8.382 | 498,459 | +34,001 | 0.02% | 4,178,097 |
| 2016-03-21 | 2016-03-17 | 8.250 | 464,458 | -42,162 | 0.02% | 3,831,630 |
| 2016-03-18 | 2016-03-16 | 7.867 | 506,620 | +1,360 | 0.02% | 3,985,753 |
| 2016-03-16 | 2016-03-14 | 8.264 | 505,260 | -88,403 | 0.02% | 4,175,663 |
| 2016-03-15 | 2016-03-11 | 8.220 | 593,663 | -116,965 | 0.02% | 4,880,070 |
| 2016-03-11 | 2016-03-09 | 7.897 | 710,628 | -2,040 | 0.02% | 5,611,653 |
| 2016-03-10 | 2016-03-08 | 7.853 | 712,668 | +2,040 | 0.02% | 5,596,323 |
| 2016-03-09 | 2016-03-07 | 7.911 | 710,628 | -21,080 | 0.02% | 5,622,103 |
| 2016-03-08 | 2016-03-04 | 7.750 | 731,708 | -54,403 | 0.03% | 5,670,517 |
| 2016-03-07 | 2016-03-03 | 7.706 | 786,111 | -40,801 | 0.03% | 6,057,444 |
| 2016-03-04 | 2016-03-02 | 7.750 | 826,912 | +40,801 | 0.03% | 6,408,319 |
| 2016-03-03 | 2016-03-01 | 7.500 | 786,111 | +54,403 | 0.03% | 5,895,604 |
| 2016-03-02 | 2016-02-29 | 7.220 | 731,708 | -40,802 | 0.03% | 5,283,157 |
| 2016-03-01 | 2016-02-26 | 7.353 | 772,510 | +6,800 | 0.03% | 5,680,000 |
| 2016-02-29 | 2016-02-25 | 7.294 | 765,710 | +34,682 | 0.03% | 5,584,962 |
| 2016-02-25 | 2016-02-23 | 7.823 | 731,028 | -40,802 | 0.03% | 5,718,997 |
| 2016-02-24 | 2016-02-22 | 7.823 | 771,830 | +2,040 | 0.03% | 6,038,200 |
| 2016-02-23 | 2016-02-19 | 7.794 | 769,790 | +40,802 | 0.03% | 5,999,601 |
| 2016-02-22 | 2016-02-18 | 7.941 | 728,988 | -371,975 | 0.03% | 5,788,798 |
| 2016-02-19 | 2016-02-17 | 7.411 | 1,100,963 | +29,241 | 0.04% | 8,159,762 |
| 2016-02-11 | 2016-02-04 | 7.500 | 1,071,722 | +30,602 | 0.04% | 8,037,603 |
| 2016-02-04 | 2016-02-02 | 7.559 | 1,041,120 | +2,040 | 0.04% | 7,869,337 |
| 2016-02-03 | 2016-02-01 | 7.764 | 1,039,080 | -2,040 | 0.04% | 8,067,837 |
| 2016-02-02 | 2016-01-29 | 8.147 | 1,041,120 | +2,040 | 0.04% | 8,481,736 |
| 2016-02-01 | 2016-01-28 | 7.588 | 1,039,080 | +2,040 | 0.04% | 7,884,477 |
| 2016-01-26 | 2016-01-22 | 6.764 | 1,037,040 | -204,008 | 0.04% | 7,014,998 |
| 2016-01-25 | 2016-01-21 | 6.220 | 1,241,048 | +340,013 | 0.04% | 7,719,749 |
| 2016-01-22 | 2016-01-20 | 6.676 | 901,035 | -20,401 | 0.03% | 6,015,500 |
| 2016-01-21 | 2016-01-19 | 7.279 | 921,436 | +20,401 | 0.03% | 6,707,252 |
| 2016-01-15 | 2016-01-13 | 7.367 | 901,035 | +680,026 | 0.03% | 6,638,250 |
| 2016-01-06 | 2016-01-04 | 8.235 | 221,009 | +3,401 | 0.01% | 1,820,003 |
| 2016-01-05 | 2015-12-31 | 8.661 | 217,608 | +6,800 | 0.01% | 1,884,796 |
| 2015-12-16 | 2015-12-14 | 8.558 | 210,808 | +6,800 | 0.01% | 1,804,198 |
| 2015-12-11 | 2015-12-09 | 9.294 | 204,008 | +1,360 | 0.01% | 1,896,001 |
| 2015-12-09 | 2015-12-07 | 9.456 | 202,648 | -6,800 | 0.01% | 1,916,141 |
| 2015-12-08 | 2015-12-04 | 9.441 | 209,448 | -40,802 | 0.01% | 1,977,359 |
| 2015-12-07 | 2015-12-03 | 9.617 | 250,250 | +6,801 | 0.01% | 2,406,723 |
| 2015-12-04 | 2015-12-02 | 9.808 | 243,449 | -13,601 | 0.01% | 2,387,856 |
| 2015-12-03 | 2015-12-01 | 9.647 | 257,050 | +68,003 | 0.01% | 2,479,680 |
| 2015-11-27 | 2015-11-25 | 9.794 | 189,047 | +3,400 | 0.01% | 1,851,477 |
| 2015-11-26 | 2015-11-24 | 9.853 | 185,647 | -13,601 | 0.01% | 1,829,098 |
| 2015-11-25 | 2015-11-23 | 10.088 | 199,248 | -20,401 | 0.01% | 2,009,983 |
| 2015-11-24 | 2015-11-20 | 10.176 | 219,649 | +27,882 | 0.01% | 2,235,165 |
| 2015-11-19 | 2015-11-17 | 9.676 | 191,767 | -2,041 | 0.01% | 1,855,556 |
| 2015-11-18 | 2015-11-16 | 9.588 | 193,808 | -61,202 | 0.01% | 1,858,205 |
| 2015-11-17 | 2015-11-13 | 9.853 | 255,010 | -9,520 | 0.01% | 2,512,501 |
| 2015-11-16 | 2015-11-12 | 10.147 | 264,530 | -89,764 | 0.01% | 2,684,097 |
| 2015-11-11 | 2015-11-09 | 10.529 | 354,294 | +13,601 | 0.01% | 3,730,363 |
| 2015-11-10 | 2015-11-06 | 10.691 | 340,693 | +2,720 | 0.01% | 3,642,268 |
| 2015-11-09 | 2015-11-05 | 10.779 | 337,973 | -16,321 | 0.01% | 3,643,009 |
| 2015-11-06 | 2015-11-04 | 10.603 | 354,294 | +134,645 | 0.01% | 3,756,413 |
| 2015-11-05 | 2015-11-03 | 10.411 | 219,649 | +14,961 | 0.01% | 2,286,845 |
| 2015-11-03 | 2015-10-30 | 10.853 | 204,688 | -6,800 | 0.01% | 2,221,381 |
| 2015-10-30 | 2015-10-28 | 10.838 | 211,488 | +680 | 0.01% | 2,292,068 |
| 2015-10-29 | 2015-10-27 | 11.029 | 210,808 | -20,401 | 0.01% | 2,324,998 |
| 2015-10-28 | 2015-10-26 | 11.088 | 231,209 | -54,402 | 0.01% | 2,563,600 |
| 2015-10-27 | 2015-10-23 | 11.073 | 285,611 | +40,801 | 0.01% | 3,162,599 |
| 2015-10-26 | 2015-10-22 | 11.176 | 244,810 | +7,481 | 0.01% | 2,736,006 |
| 2015-10-23 | 2015-10-20 | 11.338 | 237,329 | +26,521 | 0.01% | 2,690,788 |
| 2015-10-22 | 2015-10-19 | 11.176 | 210,808 | +8,160 | 0.01% | 2,355,998 |
| 2015-10-20 | 2015-10-16 | 11.323 | 202,648 | +40,802 | 0.01% | 2,294,601 |
| 2015-10-15 | 2015-10-13 | 11.132 | 161,846 | -2,040 | 0.01% | 1,801,657 |
| 2015-10-14 | 2015-10-12 | 11.132 | 163,886 | -340,014 | 0.01% | 1,824,366 |
| 2015-10-13 | 2015-10-09 | 11.029 | 503,900 | -6,120 | 0.02% | 5,557,505 |
| 2015-10-12 | 2015-10-08 | 10.941 | 510,020 | -54,402 | 0.02% | 5,580,002 |
| 2015-10-09 | 2015-10-07 | 10.941 | 564,422 | -44,882 | 0.02% | 6,175,201 |
| 2015-10-08 | 2015-10-06 | 10.470 | 609,304 | +17,001 | 0.02% | 6,379,524 |
| 2015-10-07 | 2015-10-05 | 10.661 | 592,303 | +38,081 | 0.02% | 6,314,750 |
| 2015-10-06 | 2015-10-02 | 10.617 | 554,222 | +36,042 | 0.02% | 5,884,305 |
| 2015-10-05 | 2015-09-30 | 10.338 | 518,180 | -38,082 | 0.02% | 5,356,859 |
| 2015-09-30 | 2015-09-25 | 10.470 | 556,262 | +42,162 | 0.02% | 5,824,164 |
| 2015-09-29 | 2015-09-24 | 10.397 | 514,100 | +4,760 | 0.02% | 5,344,920 |
| 2015-09-25 | 2015-09-23 | 10.514 | 509,340 | -12,920 | 0.02% | 5,355,352 |
| 2015-09-24 | 2015-09-22 | 10.779 | 522,260 | -36,042 | 0.02% | 5,629,437 |
| 2015-09-23 | 2015-09-21 | 11.088 | 558,302 | -25,841 | 0.02% | 6,190,344 |
| 2015-09-16 | 2015-09-14 | 10.514 | 584,143 | +680 | 0.02% | 6,141,853 |
| 2015-09-15 | 2015-09-11 | 10.514 | 583,463 | -52,362 | 0.02% | 6,134,704 |
| 2015-09-14 | 2015-09-10 | 10.794 | 635,825 | -34,681 | 0.02% | 6,862,903 |
| 2015-09-11 | 2015-09-09 | 10.617 | 670,506 | +53,042 | 0.02% | 7,118,920 |
| 2015-09-10 | 2015-09-08 | 10.220 | 617,464 | +4,760 | 0.02% | 6,310,600 |
| 2015-09-09 | 2015-09-07 | 9.853 | 612,704 | +2,040 | 0.02% | 6,036,702 |
| 2015-09-08 | 2015-09-04 | 9.882 | 610,664 | +303,292 | 0.02% | 6,034,563 |
| 2015-09-07 | 2015-09-02 | 10.044 | 307,372 | -59,842 | 0.01% | 3,087,161 |
| 2015-09-04 | 2015-09-01 | 9.735 | 367,214 | -4,760 | 0.01% | 3,574,797 |
| 2015-09-02 | 2015-08-31 | 10.220 | 371,974 | -25,161 | 0.01% | 3,801,645 |
| 2015-09-01 | 2015-08-28 | 10.661 | 397,135 | -15,641 | 0.01% | 4,233,995 |
| 2015-08-31 | 2015-08-27 | 10.676 | 412,776 | +90,443 | 0.01% | 4,406,820 |
| 2015-08-28 | 2015-08-26 | 9.706 | 322,333 | -20,400 | 0.01% | 3,128,405 |
| 2015-08-27 | 2015-08-25 | 9.661 | 342,733 | +12,920 | 0.01% | 3,311,277 |
| 2015-08-26 | 2015-08-24 | 9.750 | 329,813 | -5,440 | 0.01% | 3,215,552 |
| 2015-08-25 | 2015-08-21 | 10.558 | 335,253 | +10,200 | 0.01% | 3,539,740 |
| 2015-08-24 | 2015-08-20 | 11.044 | 325,053 | -680 | 0.01% | 3,589,784 |
| 2015-08-20 | 2015-08-18 | 11.588 | 325,733 | +22,441 | 0.01% | 3,774,524 |
| 2015-08-19 | 2015-08-17 | 11.779 | 303,292 | +49,642 | 0.01% | 3,572,463 |
| 2015-08-17 | 2015-08-13 | 11.897 | 253,650 | -115,604 | 0.01% | 3,017,572 |
| 2015-08-14 | 2015-08-12 | 11.647 | 369,254 | +129,205 | 0.01% | 4,300,556 |
| 2015-08-13 | 2015-08-11 | 11.500 | 240,049 | -133,966 | 0.01% | 2,760,456 |
| 2015-08-12 | 2015-08-10 | 11.779 | 374,015 | -198,567 | 0.01% | 4,405,506 |
| 2015-08-11 | 2015-08-07 | 11.088 | 572,582 | -20,401 | 0.02% | 6,348,677 |
| 2015-08-10 | 2015-08-06 | 10.720 | 592,983 | -12,921 | 0.02% | 6,356,880 |
| 2015-08-07 | 2015-08-05 | 10.205 | 605,904 | +37,402 | 0.02% | 6,183,545 |
| 2015-08-06 | 2015-08-04 | 9.867 | 568,502 | +2,720 | 0.02% | 5,609,559 |
| 2015-08-05 | 2015-08-03 | 9.838 | 565,782 | +187,687 | 0.02% | 5,566,080 |
| 2015-07-31 | 2015-07-29 | 10.044 | 378,095 | +3,400 | 0.01% | 3,797,483 |
| 2015-07-29 | 2015-07-27 | 10.000 | 374,695 | -20,400 | 0.01% | 3,746,804 |
| 2015-07-28 | 2015-07-24 | 10.735 | 395,095 | +6,800 | 0.01% | 4,241,296 |
| 2015-07-27 | 2015-07-23 | 11.161 | 388,295 | -17,001 | 0.01% | 4,333,889 |
| 2015-07-24 | 2015-07-22 | 11.029 | 405,296 | -51,002 | 0.01% | 4,470,003 |
| 2015-07-23 | 2015-07-21 | 11.426 | 456,298 | +61,203 | 0.02% | 5,213,673 |
| 2015-07-21 | 2015-07-17 | 10.867 | 395,095 | +20,400 | 0.01% | 4,293,586 |
| 2015-07-20 | 2015-07-16 | 10.676 | 374,695 | +7,481 | 0.01% | 4,000,265 |
| 2015-07-16 | 2015-07-14 | 11.014 | 367,214 | -30,601 | 0.01% | 4,044,597 |
| 2015-07-15 | 2015-07-13 | 11.382 | 397,815 | +30,601 | 0.01% | 4,527,895 |
| 2015-07-14 | 2015-07-10 | 11.029 | 367,214 | -88,404 | 0.01% | 4,049,997 |
| 2015-07-10 | 2015-07-08 | 9.426 | 455,618 | -680 | 0.02% | 4,294,703 |
| 2015-07-09 | 2015-07-07 | 9.882 | 456,298 | -13,600 | 0.02% | 4,509,123 |
| 2015-07-08 | 2015-07-06 | 10.514 | 469,898 | +19,721 | 0.02% | 4,940,647 |
| 2015-07-07 | 2015-07-03 | 11.279 | 450,177 | +8,840 | 0.02% | 5,077,535 |
| 2015-07-06 | 2015-07-02 | 11.882 | 441,337 | +1,360 | 0.02% | 5,243,918 |
| 2015-07-03 | 2015-06-30 | 12.308 | 439,977 | +5,440 | 0.02% | 5,415,389 |
| 2015-07-02 | 2015-06-29 | 11.911 | 434,537 | -9,520 | 0.02% | 5,175,901 |
| 2015-06-30 | 2015-06-26 | 12.264 | 444,057 | -68,003 | 0.02% | 5,446,017 |
| 2015-06-29 | 2015-06-25 | 12.602 | 512,060 | +27,201 | 0.02% | 6,453,211 |
| 2015-06-26 | 2015-06-24 | 12.941 | 484,859 | -34,001 | 0.02% | 6,274,402 |
| 2015-06-25 | 2015-06-23 | 12.955 | 518,860 | +27,201 | 0.02% | 6,722,028 |
| 2015-06-18 | 2015-06-16 | 12.823 | 491,659 | -271,331 | 0.02% | 6,304,559 |
| 2015-06-17 | 2015-06-15 | 13.573 | 762,990 | +32,642 | 0.03% | 10,356,065 |
| 2015-06-16 | 2015-06-12 | 14.352 | 730,348 | -7,481 | 0.03% | 10,482,235 |
| 2015-06-12 | 2015-06-10 | 13.617 | 737,829 | +7,481 | 0.03% | 10,047,105 |
| 2015-06-11 | 2015-06-09 | 14.132 | 730,348 | -66,643 | 0.03% | 10,321,135 |
| 2015-06-10 | 2015-06-08 | 14.970 | 796,991 | +27,201 | 0.03% | 11,930,961 |
| 2015-06-09 | 2015-06-05 | 15.382 | 769,790 | +10,881 | 0.03% | 11,840,722 |
| 2015-06-08 | 2015-06-04 | 15.176 | 758,909 | -102,004 | 0.03% | 11,517,113 |
| 2015-06-05 | 2015-06-03 | 15.264 | 860,913 | +139,405 | 0.03% | 13,141,073 |
| 2015-06-04 | 2015-06-02 | 14.764 | 721,508 | -13,601 | 0.03% | 10,652,440 |
| 2015-06-03 | 2015-06-01 | 15.029 | 735,109 | -34,001 | 0.03% | 11,047,827 |
| 2015-06-01 | 2015-05-28 | 15.179 | 769,110 | -79,931 | 0.03% | 11,674,166 |
| 2015-05-29 | 2015-05-27 | 15.803 | 849,041 | -121,195 | 0.03% | 13,417,042 |
| 2015-05-28 | 2015-05-26 | 15.892 | 970,236 | +282,116 | 0.03% | 15,418,696 |
| 2015-05-27 | 2015-05-22 | 15.357 | 688,120 | +94,263 | 0.02% | 10,567,475 |
| 2015-05-21 | 2015-05-19 | 15.387 | 593,857 | -45,785 | 0.02% | 9,137,516 |
| 2015-05-20 | 2015-05-18 | 14.941 | 639,642 | +20,199 | 0.02% | 9,556,997 |
| 2015-05-19 | 2015-05-15 | 14.852 | 619,443 | -29,626 | 0.02% | 9,200,000 |
| 2015-05-18 | 2015-05-14 | 14.510 | 649,069 | +70,024 | 0.02% | 9,418,287 |
| 2015-05-15 | 2015-05-13 | 14.837 | 579,045 | -18,179 | 0.02% | 8,591,407 |
| 2015-05-14 | 2015-05-12 | 14.704 | 597,224 | -171,693 | 0.02% | 8,781,303 |
| 2015-05-13 | 2015-05-11 | 15.149 | 768,917 | -5,387 | 0.03% | 11,648,396 |
| 2015-05-12 | 2015-05-08 | 15.090 | 774,304 | +14,140 | 0.03% | 11,684,004 |
| 2015-05-11 | 2015-05-07 | 13.902 | 760,164 | +6,733 | 0.03% | 10,567,436 |
| 2015-05-08 | 2015-05-06 | 14.570 | 753,431 | +43,765 | 0.03% | 10,977,387 |
| 2015-05-07 | 2015-05-05 | 15.624 | 709,666 | -3,367 | 0.03% | 11,088,077 |
| 2015-05-05 | 2015-04-30 | 16.218 | 713,033 | -6,733 | 0.03% | 11,564,284 |
| 2015-05-04 | 2015-04-29 | 16.248 | 719,766 | +164,287 | 0.03% | 11,694,863 |
| 2015-04-30 | 2015-04-28 | 17.139 | 555,479 | -194,586 | 0.02% | 9,520,504 |
| 2015-04-29 | 2015-04-27 | 17.050 | 750,065 | +117,829 | 0.03% | 12,788,726 |
| 2015-04-28 | 2015-04-24 | 15.832 | 632,236 | +300,295 | 0.02% | 10,009,743 |
| 2015-04-27 | 2015-04-23 | 15.921 | 331,941 | +208,052 | 0.01% | 5,284,966 |
| 2015-04-24 | 2015-04-22 | 15.743 | 123,889 | -45,785 | 0.00% | 1,950,406 |
| 2015-04-23 | 2015-04-21 | 15.298 | 169,674 | -91,569 | 0.01% | 2,595,607 |
| 2015-04-22 | 2015-04-20 | 17.080 | 261,243 | -544,033 | 0.01% | 4,461,994 |
| 2015-04-21 | 2015-04-17 | 17.674 | 805,276 | +640,316 | 0.03% | 14,232,402 |
| 2015-04-20 | 2015-04-16 | 16.813 | 164,960 | -509,694 | 0.01% | 2,773,394 |
| 2015-04-17 | 2015-04-15 | 17.020 | 674,654 | +18,179 | 0.02% | 11,482,917 |
| 2015-04-16 | 2015-04-14 | 16.664 | 656,475 | +370,993 | 0.02% | 10,939,502 |
| 2015-04-15 | 2015-04-13 | 16.397 | 285,482 | +37,705 | 0.01% | 4,680,953 |
| 2015-04-14 | 2015-04-10 | 14.852 | 247,777 | +60,597 | 0.01% | 3,679,997 |
| 2015-04-13 | 2015-04-09 | 14.837 | 187,180 | -103,016 | 0.01% | 2,777,227 |
| 2015-04-10 | 2015-04-08 | 14.347 | 290,196 | +68,678 | 0.01% | 4,163,466 |
| 2015-04-09 | 2015-04-02 | 12.981 | 221,518 | -340,694 | 0.01% | 2,875,457 |
| 2015-04-08 | 2015-04-01 | 12.743 | 562,212 | +371,666 | 0.02% | 7,164,302 |
| 2015-04-02 | 2015-03-31 | 11.793 | 190,546 | +27,606 | 0.01% | 2,247,019 |
| 2015-04-01 | 2015-03-30 | 12.045 | 162,940 | -788,444 | 0.01% | 1,962,615 |
| 2015-03-31 | 2015-03-27 | 10.070 | 951,384 | -345,406 | 0.03% | 9,580,144 |
| 2015-03-30 | 2015-03-26 | 9.995 | 1,296,790 | -22,893 | 0.05% | 12,961,976 |
| 2015-03-27 | 2015-03-25 | 10.233 | 1,319,683 | +187,180 | 0.05% | 13,504,401 |
| 2015-03-26 | 2015-03-24 | 10.352 | 1,132,503 | +632,235 | 0.04% | 11,723,536 |
| 2015-03-25 | 2015-03-23 | 10.144 | 500,268 | -28,278 | 0.02% | 5,074,695 |
| 2015-03-24 | 2015-03-20 | 9.639 | 528,546 | -465,256 | 0.02% | 5,094,646 |
| 2015-03-23 | 2015-03-19 | 9.832 | 993,802 | +403,985 | 0.04% | 9,771,120 |
| 2015-03-20 | 2015-03-18 | 9.268 | 589,817 | +403,984 | 0.02% | 5,466,236 |
| 2015-03-19 | 2015-03-17 | 9.268 | 185,833 | -121,195 | 0.01% | 1,722,241 |
| 2015-03-18 | 2015-03-16 | 9.060 | 307,028 | -10,100 | 0.01% | 2,781,598 |
| 2015-03-17 | 2015-03-13 | 8.956 | 317,128 | -10,099 | 0.01% | 2,840,131 |
| 2015-03-12 | 2015-03-10 | 8.852 | 327,227 | +134,661 | 0.01% | 2,896,556 |
| 2015-03-04 | 2015-03-02 | 9.357 | 192,566 | -21,546 | 0.01% | 1,801,800 |
| 2015-03-02 | 2015-02-26 | 9.327 | 214,112 | -113,115 | 0.01% | 1,997,042 |
| 2015-02-26 | 2015-02-24 | 9.000 | 327,227 | +6,733 | 0.01% | 2,945,156 |
| 2015-02-13 | 2015-02-11 | 8.287 | 320,494 | +2,020 | 0.01% | 2,656,077 |
| 2015-02-03 | 2015-01-30 | 8.451 | 318,474 | +39,051 | 0.01% | 2,691,366 |
| 2015-02-02 | 2015-01-29 | 8.584 | 279,423 | +134,662 | 0.01% | 2,398,703 |
| 2015-01-30 | 2015-01-28 | 8.807 | 144,761 | -20,199 | 0.01% | 1,274,949 |
| 2015-01-29 | 2015-01-27 | 9.000 | 164,960 | +20,199 | 0.01% | 1,484,697 |
| 2015-01-23 | 2015-01-21 | 8.985 | 144,761 | -168,327 | 0.01% | 1,300,749 |
| 2015-01-21 | 2015-01-19 | 8.451 | 313,088 | +169,000 | 0.01% | 2,645,850 |
| 2015-01-16 | 2015-01-14 | 9.149 | 144,088 | -13,466 | 0.01% | 1,318,242 |
| 2015-01-15 | 2015-01-13 | 9.223 | 157,554 | +13,466 | 0.01% | 1,453,140 |
| 2015-01-14 | 2015-01-12 | 9.193 | 144,088 | +134,662 | 0.01% | 1,324,662 |
| 2015-01-07 | 2015-01-05 | 9.609 | 9,426 | +5,386 | 0.00% | 90,577 |
| 2015-01-06 | 2015-01-02 | 9.832 | 4,040 | -6,060 | 0.00% | 39,722 |
| 2015-01-05 | 2014-12-31 | 9.476 | 10,100 | -1,346 | 0.00% | 95,704 |
| 2015-01-02 | 2014-12-29 | 9.535 | 11,446 | +3,366 | 0.00% | 109,138 |
| 2014-12-30 | 2014-12-24 | 8.882 | 8,080 | -13,466 | 0.00% | 71,763 |
| 2014-12-23 | 2014-12-19 | 9.312 | 21,546 | -53,864 | 0.00% | 200,641 |
| 2014-12-22 | 2014-12-18 | 9.149 | 75,410 | +59,924 | 0.00% | 689,916 |
| 2014-12-19 | 2014-12-17 | 8.956 | 15,486 | -50,498 | 0.00% | 138,689 |
| 2014-12-18 | 2014-12-16 | 8.882 | 65,984 | -104,363 | 0.00% | 586,039 |
| 2014-12-17 | 2014-12-15 | 8.971 | 170,347 | +20,873 | 0.01% | 1,528,122 |
| 2014-12-16 | 2014-12-12 | 8.837 | 149,474 | -13,466 | 0.01% | 1,320,897 |
| 2014-12-15 | 2014-12-11 | 8.525 | 162,940 | +13,466 | 0.01% | 1,389,076 |
| 2014-12-11 | 2014-12-09 | 8.377 | 149,474 | +1,346 | 0.01% | 1,252,078 |
| 2014-12-10 | 2014-12-08 | 8.688 | 148,128 | +13,466 | 0.01% | 1,287,003 |
| 2014-11-19 | 2014-11-17 | 7.367 | 134,662 | -471,315 | 0.00% | 992,004 |
| 2014-11-12 | 2014-11-10 | 7.530 | 605,977 | +605,977 | 0.02% | 4,563,001 |
| 2014-11-07 | 2014-11-05 | 7.441 | 0 | -15,486 | ||
| 2014-11-06 | 2014-11-04 | 7.485 | 15,486 | -2,693 | 0.00% | 115,919 |
| 2014-11-04 | 2014-10-31 | 7.099 | 18,179 | +8,753 | 0.00% | 129,058 |
| 2014-11-03 | 2014-10-30 | 7.188 | 9,426 | +2,693 | 0.00% | 67,758 |
| 2014-10-31 | 2014-10-29 | 7.010 | 6,733 | +6,733 | 0.00% | 47,199 |
| 2014-10-21 | 2014-10-17 | 6.312 | 0 | -22,892 | ||
| 2014-10-20 | 2014-10-16 | 6.372 | 22,892 | +22,892 | 0.00% | 145,857 |
| 2014-04-24 | 2014-04-22 | 5.613 | 0 | -7,932 | ||
| 2014-04-01 | 2014-03-28 | 5.341 | 7,932 | +7,932 | 0.00% | 42,362 |
| 2013-11-25 | 2013-11-21 | 6.944 | 0 | -661 | ||
| 2013-11-19 | 2013-11-15 | 6.717 | 661 | +661 | 0.00% | 4,440 |
| 2013-06-14 | 2013-06-11 | 5.762 | 0 | -6,508 | ||
| 2013-02-20 | 2013-02-18 | 6.607 | 6,508 | +6,508 | 0.00% | 43,000 |
| 2012-11-09 | 2012-11-07 | 6.407 | 0 | -1,952 | ||
| 2012-11-05 | 2012-11-01 | 6.208 | 1,952 | -651 | 0.00% | 12,117 |
| 2012-11-02 | 2012-10-31 | 6.069 | 2,603 | +2,603 | 0.00% | 15,799 |
| 2012-08-08 | 2012-08-06 | 5.224 | 0 | -1,952 | ||
| 2012-08-07 | 2012-08-03 | 5.132 | 1,952 | +1,952 | 0.00% | 10,018 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy