History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2025-10-10 | 2025-10-08 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-10-09 | 2025-10-06 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-10-08 | 2025-10-03 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-10-06 | 2025-10-02 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-10-03 | 2025-09-30 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-10-02 | 2025-09-29 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-09-25 | 2025-09-23 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-09-24 | 2025-09-22 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-09-23 | 2025-09-19 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-09-22 | 2025-09-18 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-09-19 | 2025-09-17 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-09-18 | 2025-09-16 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-09-17 | 2025-09-15 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-16 | 2025-09-12 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-09-15 | 2025-09-11 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-09-12 | 2025-09-10 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-11 | 2025-09-09 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-09-10 | 2025-09-08 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-09-09 | 2025-09-05 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-09-08 | 2025-09-04 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-09-05 | 2025-09-03 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-04 | 2025-09-02 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-09-03 | 2025-09-01 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-02 | 2025-08-29 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-09-01 | 2025-08-28 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-08-29 | 2025-08-27 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-08-27 | 2025-08-25 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-08-26 | 2025-08-22 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-08-25 | 2025-08-21 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-08-22 | 2025-08-20 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-08-21 | 2025-08-19 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-08-20 | 2025-08-18 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-08-19 | 2025-08-15 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-08-18 | 2025-08-14 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2025-08-15 | 2025-08-13 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-08-14 | 2025-08-12 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-08-13 | 2025-08-11 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-08-12 | 2025-08-08 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-08-11 | 2025-08-07 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-08-08 | 2025-08-06 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-08-07 | 2025-08-05 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-08-06 | 2025-08-04 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-08-05 | 2025-08-01 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-08-04 | 2025-07-31 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-08-01 | 2025-07-30 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-07-31 | 2025-07-29 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-07-30 | 2025-07-28 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-07-29 | 2025-07-25 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-07-28 | 2025-07-24 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-07-25 | 2025-07-23 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-07-24 | 2025-07-22 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-07-23 | 2025-07-21 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-07-22 | 2025-07-18 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-07-21 | 2025-07-17 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-18 | 2025-07-16 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-07-17 | 2025-07-15 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-07-16 | 2025-07-14 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-07-15 | 2025-07-11 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-07-14 | 2025-07-10 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-07-11 | 2025-07-09 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-07-10 | 2025-07-08 | 4.065 | 6,000 | +0 | 0.00% | 24,391 |
| 2025-07-09 | 2025-07-07 | 4.055 | 6,000 | +303 | 0.00% | 24,328 |
| 2025-07-08 | 2025-07-04 | 4.055 | 5,697 | +0 | 0.00% | 23,099 |
| 2025-07-07 | 2025-07-03 | 4.065 | 5,697 | +0 | 0.00% | 23,159 |
| 2025-07-04 | 2025-07-02 | 4.055 | 5,697 | +0 | 0.00% | 23,099 |
| 2025-07-03 | 2025-06-30 | 3.960 | 5,697 | +0 | 0.00% | 22,559 |
| 2025-07-02 | 2025-06-27 | 3.981 | 5,697 | +0 | 0.00% | 22,679 |
| 2025-06-30 | 2025-06-26 | 4.002 | 5,697 | +0 | 0.00% | 22,799 |
| 2025-06-27 | 2025-06-25 | 4.002 | 5,697 | +0 | 0.00% | 22,799 |
| 2025-06-26 | 2025-06-24 | 3.928 | 5,697 | +0 | 0.00% | 22,379 |
| 2025-06-25 | 2025-06-23 | 3.865 | 5,697 | +0 | 0.00% | 22,019 |
| 2025-06-24 | 2025-06-20 | 3.833 | 5,697 | +0 | 0.00% | 21,839 |
| 2025-06-23 | 2025-06-19 | 3.855 | 5,697 | +0 | 0.00% | 21,959 |
| 2025-06-20 | 2025-06-18 | 3.970 | 5,697 | +0 | 0.00% | 22,619 |
| 2025-06-19 | 2025-06-17 | 3.991 | 5,697 | +0 | 0.00% | 22,739 |
| 2025-06-18 | 2025-06-16 | 3.949 | 5,697 | +0 | 0.00% | 22,499 |
| 2025-06-17 | 2025-06-13 | 3.918 | 5,697 | +0 | 0.00% | 22,319 |
| 2025-06-16 | 2025-06-12 | 3.939 | 5,697 | +0 | 0.00% | 22,439 |
| 2025-06-13 | 2025-06-11 | 3.960 | 5,697 | +0 | 0.00% | 22,559 |
| 2025-06-12 | 2025-06-10 | 3.886 | 5,697 | +0 | 0.00% | 22,139 |
| 2025-06-11 | 2025-06-09 | 3.844 | 5,697 | +0 | 0.00% | 21,899 |
| 2025-06-10 | 2025-06-06 | 3.833 | 5,697 | +0 | 0.00% | 21,839 |
| 2025-06-09 | 2025-06-05 | 3.791 | 5,697 | +0 | 0.00% | 21,599 |
| 2025-06-06 | 2025-06-04 | 3.791 | 5,697 | +0 | 0.00% | 21,599 |
| 2025-06-05 | 2025-06-03 | 3.749 | 5,697 | +0 | 0.00% | 21,359 |
| 2025-06-04 | 2025-06-02 | 3.665 | 5,697 | +0 | 0.00% | 20,879 |
| 2025-06-03 | 2025-05-30 | 3.728 | 5,697 | +0 | 0.00% | 21,239 |
| 2025-06-02 | 2025-05-29 | 3.781 | 5,697 | +0 | 0.00% | 21,539 |
| 2025-05-30 | 2025-05-28 | 3.728 | 5,697 | +0 | 0.00% | 21,239 |
| 2025-05-29 | 2025-05-27 | 3.686 | 5,697 | +0 | 0.00% | 20,999 |
| 2025-05-28 | 2025-05-26 | 3.697 | 5,697 | +0 | 0.00% | 21,059 |
| 2025-05-27 | 2025-05-23 | 3.707 | 5,697 | +0 | 0.00% | 21,119 |
| 2025-05-26 | 2025-05-22 | 3.697 | 5,697 | +0 | 0.00% | 21,059 |
| 2025-05-23 | 2025-05-21 | 3.718 | 5,697 | +0 | 0.00% | 21,179 |
| 2025-05-22 | 2025-05-20 | 3.697 | 5,697 | +0 | 0.00% | 21,059 |
| 2025-05-21 | 2025-05-19 | 3.633 | 5,697 | +0 | 0.00% | 20,699 |
| 2025-05-20 | 2025-05-16 | 3.633 | 5,697 | +0 | 0.00% | 20,699 |
| 2025-05-19 | 2025-05-15 | 3.697 | 5,697 | +0 | 0.00% | 21,059 |
| 2025-05-16 | 2025-05-14 | 3.707 | 5,697 | +0 | 0.00% | 21,119 |
| 2025-05-15 | 2025-05-13 | 3.675 | 5,697 | +0 | 0.00% | 20,939 |
| 2025-05-14 | 2025-05-12 | 3.697 | 5,697 | +0 | 0.00% | 21,059 |
| 2025-05-13 | 2025-05-09 | 3.570 | 5,697 | +0 | 0.00% | 20,339 |
| 2025-05-12 | 2025-05-08 | 3.570 | 5,697 | +0 | 0.00% | 20,339 |
| 2025-05-09 | 2025-05-07 | 3.570 | 5,697 | +0 | 0.00% | 20,339 |
| 2025-05-08 | 2025-05-06 | 3.581 | 5,697 | +0 | 0.00% | 20,399 |
| 2025-05-07 | 2025-05-02 | 3.560 | 5,697 | +0 | 0.00% | 20,279 |
| 2025-05-06 | 2025-04-30 | 3.518 | 5,697 | +0 | 0.00% | 20,039 |
| 2025-05-02 | 2025-04-29 | 3.549 | 5,697 | +0 | 0.00% | 20,219 |
| 2025-04-30 | 2025-04-28 | 3.581 | 5,697 | +0 | 0.00% | 20,399 |
| 2025-04-29 | 2025-04-25 | 3.581 | 5,697 | +0 | 0.00% | 20,399 |
| 2025-04-28 | 2025-04-24 | 3.612 | 5,697 | +0 | 0.00% | 20,579 |
| 2025-04-25 | 2025-04-23 | 3.644 | 5,697 | +0 | 0.00% | 20,759 |
| 2025-04-24 | 2025-04-22 | 3.612 | 5,697 | +0 | 0.00% | 20,579 |
| 2025-04-23 | 2025-04-17 | 3.581 | 5,697 | +0 | 0.00% | 20,399 |
| 2025-04-22 | 2025-04-16 | 3.570 | 5,697 | +0 | 0.00% | 20,339 |
| 2025-04-17 | 2025-04-15 | 3.591 | 5,697 | +0 | 0.00% | 20,459 |
| 2025-04-16 | 2025-04-14 | 3.612 | 5,697 | +0 | 0.00% | 20,579 |
| 2025-04-15 | 2025-04-11 | 3.549 | 5,697 | +0 | 0.00% | 20,219 |
| 2025-04-14 | 2025-04-10 | 3.507 | 5,697 | +0 | 0.00% | 19,979 |
| 2025-04-11 | 2025-04-09 | 3.496 | 5,697 | +0 | 0.00% | 19,919 |
| 2025-04-10 | 2025-04-08 | 3.423 | 5,697 | +0 | 0.00% | 19,499 |
| 2025-04-09 | 2025-04-07 | 3.307 | 5,697 | +0 | 0.00% | 18,839 |
| 2025-04-08 | 2025-04-03 | 3.665 | 5,697 | +0 | 0.00% | 20,879 |
| 2025-04-07 | 2025-04-02 | 3.654 | 5,697 | +0 | 0.00% | 20,819 |
| 2025-04-03 | 2025-04-01 | 3.633 | 5,697 | +0 | 0.00% | 20,699 |
| 2025-04-02 | 2025-03-31 | 3.612 | 5,697 | +0 | 0.00% | 20,579 |
| 2025-04-01 | 2025-03-28 | 4.012 | 5,697 | +0 | 0.00% | 22,859 |
| 2025-03-31 | 2025-03-27 | 4.086 | 5,697 | +0 | 0.00% | 23,279 |
| 2025-03-28 | 2025-03-26 | 4.118 | 5,697 | +0 | 0.00% | 23,459 |
| 2025-03-27 | 2025-03-25 | 4.149 | 5,697 | +0 | 0.00% | 23,639 |
| 2025-03-26 | 2025-03-24 | 4.181 | 5,697 | +0 | 0.00% | 23,819 |
| 2025-03-25 | 2025-03-21 | 4.192 | 5,697 | +0 | 0.00% | 23,879 |
| 2025-03-24 | 2025-03-20 | 4.255 | 5,697 | +0 | 0.00% | 24,239 |
| 2025-03-21 | 2025-03-19 | 4.307 | 5,697 | +0 | 0.00% | 24,539 |
| 2025-03-20 | 2025-03-18 | 4.307 | 5,697 | +0 | 0.00% | 24,539 |
| 2025-03-19 | 2025-03-17 | 4.244 | 5,697 | +0 | 0.00% | 24,179 |
| 2025-03-18 | 2025-03-14 | 4.181 | 5,697 | +0 | 0.00% | 23,819 |
| 2025-03-17 | 2025-03-13 | 4.118 | 5,697 | +0 | 0.00% | 23,459 |
| 2025-03-14 | 2025-03-12 | 4.076 | 5,697 | +0 | 0.00% | 23,219 |
| 2025-03-13 | 2025-03-11 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2025-03-12 | 2025-03-10 | 4.055 | 5,697 | +0 | 0.00% | 23,099 |
| 2025-03-11 | 2025-03-07 | 4.086 | 5,697 | +0 | 0.00% | 23,279 |
| 2025-03-10 | 2025-03-06 | 4.097 | 5,697 | +0 | 0.00% | 23,339 |
| 2025-03-07 | 2025-03-05 | 4.044 | 5,697 | +0 | 0.00% | 23,039 |
| 2025-03-06 | 2025-03-04 | 4.044 | 5,697 | +0 | 0.00% | 23,039 |
| 2025-03-05 | 2025-03-03 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2025-03-04 | 2025-02-28 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2025-03-03 | 2025-02-27 | 4.160 | 5,697 | +0 | 0.00% | 23,699 |
| 2025-02-28 | 2025-02-26 | 4.139 | 5,697 | +0 | 0.00% | 23,579 |
| 2025-02-27 | 2025-02-25 | 4.002 | 5,697 | +0 | 0.00% | 22,799 |
| 2025-02-26 | 2025-02-24 | 4.107 | 5,697 | +0 | 0.00% | 23,399 |
| 2025-02-25 | 2025-02-21 | 3.970 | 5,697 | +0 | 0.00% | 22,619 |
| 2025-02-24 | 2025-02-20 | 3.970 | 5,697 | +0 | 0.00% | 22,619 |
| 2025-02-21 | 2025-02-19 | 4.012 | 5,697 | +0 | 0.00% | 22,859 |
| 2025-02-20 | 2025-02-18 | 4.044 | 5,697 | +0 | 0.00% | 23,039 |
| 2025-02-19 | 2025-02-17 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2025-02-18 | 2025-02-14 | 4.023 | 5,697 | +0 | 0.00% | 22,919 |
| 2025-02-17 | 2025-02-13 | 3.960 | 5,697 | +0 | 0.00% | 22,559 |
| 2025-02-14 | 2025-02-12 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2025-02-13 | 2025-02-11 | 3.928 | 5,697 | +0 | 0.00% | 22,379 |
| 2025-02-12 | 2025-02-10 | 3.991 | 5,697 | +0 | 0.00% | 22,739 |
| 2025-02-11 | 2025-02-07 | 3.981 | 5,697 | +0 | 0.00% | 22,679 |
| 2025-02-10 | 2025-02-06 | 3.949 | 5,697 | +0 | 0.00% | 22,499 |
| 2025-02-07 | 2025-02-05 | 3.939 | 5,697 | +949 | 0.00% | 22,439 |
| 2024-07-17 | 2024-07-15 | 4.600 | 4,748 | +269 | 0.00% | 21,839 |
| 2023-07-19 | 2023-07-14 | 6.088 | 4,479 | +192 | 0.00% | 27,268 |
| 2022-07-20 | 2022-07-18 | 6.346 | 4,287 | +190 | 0.00% | 27,205 |
| 2022-01-19 | 2022-01-17 | 5.394 | 4,097 | -1,639 | 0.00% | 22,099 |
| 2021-10-26 | 2021-10-22 | 4.833 | 5,736 | +1,639 | 0.00% | 27,720 |
| 2021-07-21 | 2021-07-19 | 5.029 | 4,097 | +229 | 0.00% | 20,603 |
| 2021-05-20 | 2021-05-17 | 5.481 | 3,868 | -773 | 0.00% | 21,202 |
| 2021-04-27 | 2021-04-23 | 5.106 | 4,641 | -15,471 | 0.00% | 23,699 |
| 2021-04-22 | 2021-04-20 | 5.171 | 20,112 | -773 | 0.00% | 104,000 |
| 2021-03-10 | 2021-03-08 | 5.223 | 20,885 | -774 | 0.00% | 109,078 |
| 2021-01-27 | 2021-01-25 | 4.757 | 21,659 | +8,509 | 0.00% | 103,040 |
| 2021-01-26 | 2021-01-22 | 4.900 | 13,150 | +8,509 | 0.00% | 64,429 |
| 2021-01-25 | 2021-01-21 | 5.042 | 4,641 | +773 | 0.00% | 23,399 |
| 2020-08-19 | 2020-08-17 | 5.481 | 3,868 | -2,320 | 0.00% | 21,202 |
| 2020-08-13 | 2020-08-11 | 5.326 | 6,188 | -1,547 | 0.00% | 32,958 |
| 2020-08-12 | 2020-08-10 | 5.287 | 7,735 | -3,868 | 0.00% | 40,898 |
| 2020-07-29 | 2020-07-27 | 5.511 | 11,603 | +524 | 0.00% | 63,940 |
| 2020-06-12 | 2020-06-10 | 5.863 | 11,079 | -3,692 | 0.00% | 64,953 |
| 2020-05-06 | 2020-05-04 | 6.201 | 14,771 | -3,693 | 0.00% | 91,598 |
| 2019-09-25 | 2019-09-23 | 6.838 | 18,464 | +7,385 | 0.00% | 126,248 |
| 2019-09-10 | 2019-09-06 | 7.108 | 11,079 | +7,386 | 0.00% | 78,753 |
| 2019-07-12 | 2019-07-10 | 7.960 | 3,693 | +94 | 0.00% | 29,395 |
| 2018-08-02 | 2018-07-31 | 9.460 | 3,599 | -7,199 | 0.00% | 34,046 |
| 2018-08-01 | 2018-07-30 | 9.404 | 10,798 | +7,199 | 0.00% | 101,548 |
| 2018-07-09 | 2018-07-05 | 8.337 | 3,599 | +85 | 0.00% | 30,005 |
| 2017-08-08 | 2017-08-04 | 8.735 | 3,514 | -3,515 | 0.00% | 30,696 |
| 2017-07-26 | 2017-07-24 | 9.322 | 7,029 | +110 | 0.00% | 65,527 |
| 2016-12-13 | 2016-12-09 | 9.669 | 6,919 | -1,384 | 0.00% | 66,901 |
| 2016-11-25 | 2016-11-23 | 9.973 | 8,303 | +1,384 | 0.00% | 82,803 |
| 2016-08-03 | 2016-07-29 | 8.588 | 6,919 | +119 | 0.00% | 59,420 |
| 2015-07-15 | 2015-07-13 | 11.382 | 6,800 | -1,360 | 0.00% | 77,397 |
| 2015-07-14 | 2015-07-10 | 11.029 | 8,160 | +1,360 | 0.00% | 89,997 |
| 2015-06-26 | 2015-06-24 | 12.941 | 6,800 | +2,040 | 0.00% | 87,997 |
| 2015-06-12 | 2015-06-10 | 13.617 | 4,760 | -1,360 | 0.00% | 64,817 |
| 2015-06-09 | 2015-06-05 | 15.382 | 6,120 | +2,720 | 0.00% | 94,136 |
| 2015-06-01 | 2015-05-28 | 15.179 | 3,400 | +33 | 0.00% | 51,608 |
| 2015-04-30 | 2015-04-28 | 17.139 | 3,367 | -2,693 | 0.00% | 57,708 |
| 2015-04-29 | 2015-04-27 | 17.050 | 6,060 | +2,693 | 0.00% | 103,324 |
| 2015-04-21 | 2015-04-17 | 17.674 | 3,367 | -673 | 0.00% | 59,508 |
| 2015-04-16 | 2015-04-14 | 16.664 | 4,040 | +673 | 0.00% | 67,323 |
| 2015-04-08 | 2015-04-01 | 12.743 | 3,367 | -673 | 0.00% | 42,906 |
| 2014-07-28 | 2014-07-24 | 6.460 | 4,040 | +74 | 0.00% | 26,099 |
| 2014-06-12 | 2014-06-10 | 5.795 | 3,966 | -6,609 | 0.00% | 22,981 |
| 2014-06-05 | 2014-06-03 | 5.477 | 10,575 | +6,609 | 0.00% | 57,918 |
| 2013-07-25 | 2013-07-23 | 6.315 | 3,966 | +61 | 0.00% | 25,046 |
| 2012-07-19 | 2012-07-17 | 5.317 | 3,905 | +69 | 0.00% | 20,765 |
| 2012-03-30 | 2012-03-28 | 4.129 | 3,836 | +3,836 | 0.00% | 15,838 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy