History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-10-02 | 2025-09-29 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-25 | 2025-09-23 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-24 | 2025-09-22 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-22 | 2025-09-18 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-09-19 | 2025-09-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-09-18 | 2025-09-16 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-09-17 | 2025-09-15 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-09-12 | 2025-09-10 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-09-09 | 2025-09-05 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-05 | 2025-09-03 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-09-04 | 2025-09-02 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-03 | 2025-09-01 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-02 | 2025-08-29 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-09-01 | 2025-08-28 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-08-29 | 2025-08-27 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-27 | 2025-08-25 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-25 | 2025-08-21 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-08-22 | 2025-08-20 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-08-18 | 2025-08-14 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-08-14 | 2025-08-12 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2025-08-08 | 2025-08-06 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-08-07 | 2025-08-05 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-08-05 | 2025-08-01 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-08-04 | 2025-07-31 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-01 | 2025-07-30 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-07-30 | 2025-07-28 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-07-29 | 2025-07-25 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-07-25 | 2025-07-23 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-07-23 | 2025-07-21 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-07-22 | 2025-07-18 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-07-21 | 2025-07-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-07-18 | 2025-07-16 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-07-17 | 2025-07-15 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-07-16 | 2025-07-14 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-07-11 | 2025-07-09 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-07-10 | 2025-07-08 | 4.065 | 1,000 | +0 | 0.00% | 4,065 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,000 | +50 | 0.00% | 4,055 |
| 2025-07-08 | 2025-07-04 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-07-07 | 2025-07-03 | 4.065 | 950 | +0 | 0.00% | 3,862 |
| 2025-07-04 | 2025-07-02 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-07-03 | 2025-06-30 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-07-02 | 2025-06-27 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-06-30 | 2025-06-26 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-06-27 | 2025-06-25 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-06-26 | 2025-06-24 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2025-06-25 | 2025-06-23 | 3.865 | 950 | +0 | 0.00% | 3,672 |
| 2025-06-24 | 2025-06-20 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-06-23 | 2025-06-19 | 3.855 | 950 | +0 | 0.00% | 3,662 |
| 2025-06-20 | 2025-06-18 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-06-19 | 2025-06-17 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2025-06-18 | 2025-06-16 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2025-06-17 | 2025-06-13 | 3.918 | 950 | +0 | 0.00% | 3,722 |
| 2025-06-16 | 2025-06-12 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2025-06-13 | 2025-06-11 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-06-12 | 2025-06-10 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-06-11 | 2025-06-09 | 3.844 | 950 | +0 | 0.00% | 3,652 |
| 2025-06-10 | 2025-06-06 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-06-09 | 2025-06-05 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-06-06 | 2025-06-04 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-06-05 | 2025-06-03 | 3.749 | 950 | +0 | 0.00% | 3,562 |
| 2025-06-04 | 2025-06-02 | 3.665 | 950 | +0 | 0.00% | 3,482 |
| 2025-06-03 | 2025-05-30 | 3.728 | 950 | +0 | 0.00% | 3,542 |
| 2025-06-02 | 2025-05-29 | 3.781 | 950 | +0 | 0.00% | 3,592 |
| 2025-05-30 | 2025-05-28 | 3.728 | 950 | +0 | 0.00% | 3,542 |
| 2025-05-29 | 2025-05-27 | 3.686 | 950 | +0 | 0.00% | 3,502 |
| 2025-05-28 | 2025-05-26 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-27 | 2025-05-23 | 3.707 | 950 | +0 | 0.00% | 3,522 |
| 2025-05-26 | 2025-05-22 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-23 | 2025-05-21 | 3.718 | 950 | +0 | 0.00% | 3,532 |
| 2025-05-22 | 2025-05-20 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-21 | 2025-05-19 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-05-20 | 2025-05-16 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-05-19 | 2025-05-15 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-16 | 2025-05-14 | 3.707 | 950 | +0 | 0.00% | 3,522 |
| 2025-05-15 | 2025-05-13 | 3.675 | 950 | +0 | 0.00% | 3,492 |
| 2025-05-14 | 2025-05-12 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-13 | 2025-05-09 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-05-12 | 2025-05-08 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-05-09 | 2025-05-07 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-05-08 | 2025-05-06 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-05-07 | 2025-05-02 | 3.560 | 950 | +0 | 0.00% | 3,382 |
| 2025-05-06 | 2025-04-30 | 3.518 | 950 | +0 | 0.00% | 3,342 |
| 2025-05-02 | 2025-04-29 | 3.549 | 950 | +0 | 0.00% | 3,372 |
| 2025-04-30 | 2025-04-28 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-04-29 | 2025-04-25 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-04-28 | 2025-04-24 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-25 | 2025-04-23 | 3.644 | 950 | +0 | 0.00% | 3,462 |
| 2025-04-24 | 2025-04-22 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-23 | 2025-04-17 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-04-22 | 2025-04-16 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-04-17 | 2025-04-15 | 3.591 | 950 | +0 | 0.00% | 3,412 |
| 2025-04-16 | 2025-04-14 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-15 | 2025-04-11 | 3.549 | 950 | +0 | 0.00% | 3,372 |
| 2025-04-14 | 2025-04-10 | 3.507 | 950 | +0 | 0.00% | 3,332 |
| 2025-04-11 | 2025-04-09 | 3.496 | 950 | +0 | 0.00% | 3,322 |
| 2025-04-10 | 2025-04-08 | 3.423 | 950 | +0 | 0.00% | 3,252 |
| 2025-04-09 | 2025-04-07 | 3.307 | 950 | +0 | 0.00% | 3,142 |
| 2025-04-08 | 2025-04-03 | 3.665 | 950 | +0 | 0.00% | 3,482 |
| 2025-04-07 | 2025-04-02 | 3.654 | 950 | +0 | 0.00% | 3,472 |
| 2025-04-03 | 2025-04-01 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-04-02 | 2025-03-31 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-01 | 2025-03-28 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2025-03-31 | 2025-03-27 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2025-03-28 | 2025-03-26 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2025-03-27 | 2025-03-25 | 4.149 | 950 | +0 | 0.00% | 3,942 |
| 2025-03-26 | 2025-03-24 | 4.181 | 950 | +0 | 0.00% | 3,972 |
| 2025-03-25 | 2025-03-21 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2025-03-24 | 2025-03-20 | 4.255 | 950 | +0 | 0.00% | 4,042 |
| 2025-03-21 | 2025-03-19 | 4.307 | 950 | +0 | 0.00% | 4,092 |
| 2025-03-20 | 2025-03-18 | 4.307 | 950 | +0 | 0.00% | 4,092 |
| 2025-03-19 | 2025-03-17 | 4.244 | 950 | +0 | 0.00% | 4,032 |
| 2025-03-18 | 2025-03-14 | 4.181 | 950 | +0 | 0.00% | 3,972 |
| 2025-03-17 | 2025-03-13 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2025-03-14 | 2025-03-12 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2025-03-13 | 2025-03-11 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-03-12 | 2025-03-10 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-03-11 | 2025-03-07 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2025-03-10 | 2025-03-06 | 4.097 | 950 | +0 | 0.00% | 3,892 |
| 2025-03-07 | 2025-03-05 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2025-03-06 | 2025-03-04 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2025-03-05 | 2025-03-03 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-03-04 | 2025-02-28 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-03-03 | 2025-02-27 | 4.160 | 950 | +0 | 0.00% | 3,952 |
| 2025-02-28 | 2025-02-26 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2025-02-27 | 2025-02-25 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-02-26 | 2025-02-24 | 4.107 | 950 | +0 | 0.00% | 3,902 |
| 2025-02-25 | 2025-02-21 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-02-24 | 2025-02-20 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-02-21 | 2025-02-19 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2025-02-20 | 2025-02-18 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2025-02-19 | 2025-02-17 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-02-18 | 2025-02-14 | 4.023 | 950 | +0 | 0.00% | 3,822 |
| 2025-02-17 | 2025-02-13 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-02-14 | 2025-02-12 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-02-13 | 2025-02-11 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2025-02-12 | 2025-02-10 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2025-02-11 | 2025-02-07 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-02-10 | 2025-02-06 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2025-02-07 | 2025-02-05 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2025-02-06 | 2025-02-04 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-02-05 | 2025-02-03 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-02-04 | 2025-01-28 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-02-03 | 2025-01-24 | 3.918 | 950 | +0 | 0.00% | 3,722 |
| 2025-01-27 | 2025-01-23 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-01-24 | 2025-01-22 | 3.865 | 950 | +0 | 0.00% | 3,672 |
| 2025-01-23 | 2025-01-21 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2025-01-22 | 2025-01-20 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-01-21 | 2025-01-17 | 3.907 | 950 | +0 | 0.00% | 3,712 |
| 2025-01-20 | 2025-01-16 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-01-17 | 2025-01-15 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2025-01-16 | 2025-01-14 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-01-15 | 2025-01-13 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-01-14 | 2025-01-10 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-01-13 | 2025-01-09 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2025-01-10 | 2025-01-08 | 3.897 | 950 | +0 | 0.00% | 3,702 |
| 2025-01-09 | 2025-01-07 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2025-01-08 | 2025-01-06 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-01-07 | 2025-01-03 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-01-06 | 2025-01-02 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-01-03 | 2024-12-31 | 4.170 | 950 | +0 | 0.00% | 3,962 |
| 2025-01-02 | 2024-12-27 | 4.213 | 950 | +0 | 0.00% | 4,002 |
| 2024-12-30 | 2024-12-24 | 4.213 | 950 | +0 | 0.00% | 4,002 |
| 2024-12-27 | 2024-12-20 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-12-23 | 2024-12-19 | 4.128 | 950 | +0 | 0.00% | 3,922 |
| 2024-12-20 | 2024-12-18 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2024-12-19 | 2024-12-17 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-12-18 | 2024-12-16 | 4.023 | 950 | +0 | 0.00% | 3,822 |
| 2024-12-17 | 2024-12-13 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2024-12-16 | 2024-12-12 | 4.149 | 950 | +0 | 0.00% | 3,942 |
| 2024-12-13 | 2024-12-11 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2024-12-12 | 2024-12-10 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-12-11 | 2024-12-09 | 4.170 | 950 | +0 | 0.00% | 3,962 |
| 2024-12-10 | 2024-12-06 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2024-12-09 | 2024-12-05 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2024-12-06 | 2024-12-04 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2024-12-05 | 2024-12-03 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2024-12-04 | 2024-12-02 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2024-12-03 | 2024-11-29 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2024-12-02 | 2024-11-28 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2024-11-29 | 2024-11-27 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2024-11-28 | 2024-11-26 | 3.865 | 950 | +0 | 0.00% | 3,672 |
| 2024-11-27 | 2024-11-25 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-11-26 | 2024-11-22 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2024-11-25 | 2024-11-21 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-11-22 | 2024-11-20 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2024-11-21 | 2024-11-19 | 4.128 | 950 | +0 | 0.00% | 3,922 |
| 2024-11-20 | 2024-11-18 | 4.149 | 950 | +0 | 0.00% | 3,942 |
| 2024-11-19 | 2024-11-15 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2024-11-18 | 2024-11-14 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2024-11-15 | 2024-11-13 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2024-11-14 | 2024-11-12 | 4.128 | 950 | +0 | 0.00% | 3,922 |
| 2024-11-13 | 2024-11-11 | 4.244 | 950 | +0 | 0.00% | 4,032 |
| 2024-11-12 | 2024-11-08 | 4.328 | 950 | +0 | 0.00% | 4,112 |
| 2024-11-11 | 2024-11-07 | 4.402 | 950 | +0 | 0.00% | 4,182 |
| 2024-11-08 | 2024-11-06 | 4.276 | 950 | +0 | 0.00% | 4,062 |
| 2024-11-07 | 2024-11-05 | 4.286 | 950 | +0 | 0.00% | 4,072 |
| 2024-11-06 | 2024-11-04 | 4.213 | 950 | +0 | 0.00% | 4,002 |
| 2024-11-05 | 2024-11-01 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2024-11-04 | 2024-10-31 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-11-01 | 2024-10-30 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-10-31 | 2024-10-29 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2024-10-30 | 2024-10-28 | 4.202 | 950 | +0 | 0.00% | 3,992 |
| 2024-10-29 | 2024-10-25 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2024-10-28 | 2024-10-24 | 4.202 | 950 | +0 | 0.00% | 3,992 |
| 2024-10-25 | 2024-10-23 | 4.276 | 950 | +0 | 0.00% | 4,062 |
| 2024-10-24 | 2024-10-22 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2024-10-23 | 2024-10-21 | 4.223 | 950 | +0 | 0.00% | 4,012 |
| 2024-10-22 | 2024-10-18 | 4.202 | 950 | +0 | 0.00% | 3,992 |
| 2024-10-21 | 2024-10-17 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2024-10-18 | 2024-10-16 | 4.181 | 950 | +0 | 0.00% | 3,972 |
| 2024-10-17 | 2024-10-15 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2024-10-16 | 2024-10-14 | 4.402 | 950 | +0 | 0.00% | 4,182 |
| 2024-10-15 | 2024-10-10 | 4.476 | 950 | +0 | 0.00% | 4,252 |
| 2024-10-14 | 2024-10-09 | 4.107 | 950 | +0 | 0.00% | 3,902 |
| 2024-10-10 | 2024-10-08 | 4.402 | 950 | +0 | 0.00% | 4,182 |
| 2024-10-09 | 2024-10-07 | 5.392 | 950 | +0 | 0.00% | 5,123 |
| 2024-10-08 | 2024-10-04 | 4.844 | 950 | +0 | 0.00% | 4,602 |
| 2024-10-07 | 2024-10-03 | 4.486 | 950 | +0 | 0.00% | 4,262 |
| 2024-10-04 | 2024-10-02 | 4.518 | 950 | +0 | 0.00% | 4,292 |
| 2024-10-03 | 2024-09-30 | 4.297 | 950 | +0 | 0.00% | 4,082 |
| 2024-10-02 | 2024-09-27 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2024-09-30 | 2024-09-26 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-09-27 | 2024-09-25 | 3.718 | 950 | +0 | 0.00% | 3,532 |
| 2024-09-26 | 2024-09-24 | 3.549 | 950 | +0 | 0.00% | 3,372 |
| 2024-09-25 | 2024-09-23 | 3.412 | 950 | +0 | 0.00% | 3,242 |
| 2024-09-24 | 2024-09-20 | 3.370 | 950 | +0 | 0.00% | 3,202 |
| 2024-09-23 | 2024-09-19 | 3.349 | 950 | +0 | 0.00% | 3,182 |
| 2024-09-20 | 2024-09-17 | 3.265 | 950 | +0 | 0.00% | 3,102 |
| 2024-09-19 | 2024-09-16 | 3.286 | 950 | +0 | 0.00% | 3,122 |
| 2024-09-17 | 2024-09-13 | 3.296 | 950 | +0 | 0.00% | 3,132 |
| 2024-09-16 | 2024-09-12 | 3.286 | 950 | +0 | 0.00% | 3,122 |
| 2024-09-13 | 2024-09-11 | 3.265 | 950 | +0 | 0.00% | 3,102 |
| 2024-09-12 | 2024-09-10 | 3.286 | 950 | +0 | 0.00% | 3,122 |
| 2024-09-11 | 2024-09-09 | 3.338 | 950 | +0 | 0.00% | 3,172 |
| 2024-09-10 | 2024-09-05 | 3.412 | 950 | +0 | 0.00% | 3,242 |
| 2024-09-09 | 2024-09-04 | 3.402 | 950 | +0 | 0.00% | 3,232 |
| 2024-09-05 | 2024-09-03 | 3.475 | 950 | +0 | 0.00% | 3,302 |
| 2024-09-04 | 2024-09-02 | 3.602 | 950 | +0 | 0.00% | 3,422 |
| 2024-09-03 | 2024-08-30 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-09-02 | 2024-08-29 | 3.770 | 950 | +0 | 0.00% | 3,582 |
| 2024-08-30 | 2024-08-28 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-08-29 | 2024-08-27 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2024-08-28 | 2024-08-26 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-08-27 | 2024-08-23 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-08-26 | 2024-08-22 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2024-08-23 | 2024-08-21 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2024-08-22 | 2024-08-20 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2024-08-21 | 2024-08-19 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2024-08-20 | 2024-08-16 | 3.918 | 950 | +0 | 0.00% | 3,722 |
| 2024-08-19 | 2024-08-15 | 3.855 | 950 | +0 | 0.00% | 3,662 |
| 2024-08-16 | 2024-08-14 | 3.802 | 950 | +0 | 0.00% | 3,612 |
| 2024-08-15 | 2024-08-13 | 3.855 | 950 | +0 | 0.00% | 3,662 |
| 2024-08-14 | 2024-08-12 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-08-13 | 2024-08-09 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-08-12 | 2024-08-08 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-08-09 | 2024-08-07 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2024-08-08 | 2024-08-06 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2024-08-07 | 2024-08-05 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2024-08-06 | 2024-08-02 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2024-08-05 | 2024-08-01 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2024-08-02 | 2024-07-31 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2024-08-01 | 2024-07-30 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-07-31 | 2024-07-29 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2024-07-30 | 2024-07-26 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2024-07-29 | 2024-07-25 | 3.907 | 950 | +0 | 0.00% | 3,712 |
| 2024-07-26 | 2024-07-24 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2024-07-25 | 2024-07-23 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-07-24 | 2024-07-22 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-07-23 | 2024-07-19 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2024-07-22 | 2024-07-18 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2024-07-19 | 2024-07-17 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2024-07-18 | 2024-07-16 | 4.533 | 950 | +0 | 0.00% | 4,306 |
| 2024-07-17 | 2024-07-15 | 4.600 | 950 | +54 | 0.00% | 4,370 |
| 2024-07-16 | 2024-07-12 | 4.678 | 896 | +0 | 0.00% | 4,191 |
| 2024-07-15 | 2024-07-11 | 4.644 | 896 | +0 | 0.00% | 4,161 |
| 2024-07-12 | 2024-07-10 | 4.555 | 896 | +0 | 0.00% | 4,081 |
| 2024-07-11 | 2024-07-09 | 4.722 | 896 | +0 | 0.00% | 4,231 |
| 2024-07-10 | 2024-07-08 | 4.722 | 896 | +0 | 0.00% | 4,231 |
| 2024-07-09 | 2024-07-05 | 4.868 | 896 | +0 | 0.00% | 4,361 |
| 2024-07-08 | 2024-07-04 | 4.979 | 896 | +0 | 0.00% | 4,461 |
| 2024-07-05 | 2024-07-03 | 4.979 | 896 | +0 | 0.00% | 4,461 |
| 2024-07-04 | 2024-07-02 | 4.801 | 896 | +0 | 0.00% | 4,301 |
| 2024-07-03 | 2024-06-28 | 4.812 | 896 | +0 | 0.00% | 4,311 |
| 2024-07-02 | 2024-06-27 | 4.745 | 896 | +0 | 0.00% | 4,251 |
| 2024-06-28 | 2024-06-26 | 4.834 | 896 | +0 | 0.00% | 4,331 |
| 2024-06-27 | 2024-06-25 | 4.868 | 896 | +0 | 0.00% | 4,361 |
| 2024-06-26 | 2024-06-24 | 4.756 | 896 | +0 | 0.00% | 4,261 |
| 2024-06-25 | 2024-06-21 | 4.789 | 896 | +0 | 0.00% | 4,291 |
| 2024-06-24 | 2024-06-20 | 4.801 | 896 | +0 | 0.00% | 4,301 |
| 2024-06-21 | 2024-06-19 | 4.778 | 896 | +0 | 0.00% | 4,281 |
| 2024-06-20 | 2024-06-18 | 4.655 | 896 | +0 | 0.00% | 4,171 |
| 2024-06-19 | 2024-06-17 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2024-06-18 | 2024-06-14 | 4.644 | 896 | +0 | 0.00% | 4,161 |
| 2024-06-17 | 2024-06-13 | 4.644 | 896 | +0 | 0.00% | 4,161 |
| 2024-06-14 | 2024-06-12 | 4.711 | 896 | +0 | 0.00% | 4,221 |
| 2024-06-13 | 2024-06-11 | 4.745 | 896 | +0 | 0.00% | 4,251 |
| 2024-06-12 | 2024-06-07 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-06-11 | 2024-06-06 | 4.901 | 896 | +0 | 0.00% | 4,391 |
| 2024-06-07 | 2024-06-05 | 4.845 | 896 | +0 | 0.00% | 4,341 |
| 2024-06-06 | 2024-06-04 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-06-05 | 2024-06-03 | 4.801 | 896 | +0 | 0.00% | 4,301 |
| 2024-06-04 | 2024-05-31 | 4.689 | 896 | +0 | 0.00% | 4,201 |
| 2024-06-03 | 2024-05-30 | 4.767 | 896 | +0 | 0.00% | 4,271 |
| 2024-05-31 | 2024-05-29 | 4.823 | 896 | +0 | 0.00% | 4,321 |
| 2024-05-30 | 2024-05-28 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-05-29 | 2024-05-27 | 4.968 | 896 | +0 | 0.00% | 4,451 |
| 2024-05-28 | 2024-05-24 | 4.856 | 896 | +0 | 0.00% | 4,351 |
| 2024-05-27 | 2024-05-23 | 4.890 | 896 | +0 | 0.00% | 4,381 |
| 2024-05-24 | 2024-05-22 | 5.046 | 896 | +0 | 0.00% | 4,521 |
| 2024-05-23 | 2024-05-21 | 4.901 | 896 | +0 | 0.00% | 4,391 |
| 2024-05-22 | 2024-05-20 | 5.013 | 896 | +0 | 0.00% | 4,491 |
| 2024-05-21 | 2024-05-17 | 5.124 | 896 | +0 | 0.00% | 4,591 |
| 2024-05-20 | 2024-05-16 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-05-17 | 2024-05-14 | 4.856 | 896 | +0 | 0.00% | 4,351 |
| 2024-05-16 | 2024-05-13 | 4.923 | 896 | -15,227 | 0.00% | 4,411 |
| 2024-05-03 | 2024-04-30 | 4.332 | 16,123 | +15,227 | 0.00% | 69,840 |
| 2024-02-02 | 2024-01-31 | 3.986 | 896 | -3,583 | 0.00% | 3,571 |
| 2023-08-16 | 2023-08-14 | 5.292 | 4,479 | +3,583 | 0.00% | 23,702 |
| 2023-07-19 | 2023-07-14 | 6.088 | 896 | +39 | 0.00% | 5,455 |
| 2023-06-29 | 2023-06-27 | 6.041 | 857 | -10,289 | 0.00% | 5,177 |
| 2023-05-24 | 2023-05-22 | 6.275 | 11,146 | +6,859 | 0.00% | 69,937 |
| 2023-04-11 | 2023-04-04 | 6.065 | 4,287 | +3,430 | 0.00% | 25,999 |
| 2023-03-07 | 2023-03-03 | 5.540 | 857 | -1,715 | 0.00% | 4,748 |
| 2022-11-30 | 2022-11-28 | 4.922 | 2,572 | -2,573 | 0.00% | 12,659 |
| 2022-07-20 | 2022-07-18 | 6.346 | 5,145 | -1,410 | 0.00% | 32,650 |
| 2022-06-29 | 2022-06-27 | 5.821 | 6,555 | +1,638 | 0.00% | 38,158 |
| 2022-05-23 | 2022-05-19 | 6.627 | 4,917 | +4,098 | 0.00% | 32,583 |
| 2022-04-25 | 2022-04-21 | 5.846 | 819 | -1,639 | 0.00% | 4,788 |
| 2022-04-14 | 2022-04-12 | 6.138 | 2,458 | -1,639 | 0.00% | 15,088 |
| 2022-04-06 | 2022-04-01 | 5.504 | 4,097 | +3,278 | 0.00% | 22,549 |
| 2022-03-23 | 2022-03-21 | 5.406 | 819 | -4,098 | 0.00% | 4,428 |
| 2022-03-17 | 2022-03-15 | 4.967 | 4,917 | +4,098 | 0.00% | 24,422 |
| 2021-07-21 | 2021-07-19 | 5.029 | 819 | +45 | 0.00% | 4,119 |
| 2021-03-17 | 2021-03-15 | 5.249 | 774 | -3,867 | 0.00% | 4,062 |
| 2021-03-11 | 2021-03-09 | 5.119 | 4,641 | +3,867 | 0.00% | 23,759 |
| 2021-03-09 | 2021-03-05 | 5.365 | 774 | -1,547 | 0.00% | 4,152 |
| 2021-02-24 | 2021-02-22 | 5.093 | 2,321 | -3,094 | 0.00% | 11,822 |
| 2021-02-23 | 2021-02-19 | 5.029 | 5,415 | -2,320 | 0.00% | 27,231 |
| 2021-02-19 | 2021-02-17 | 4.951 | 7,735 | +3,094 | 0.00% | 38,298 |
| 2021-01-20 | 2021-01-18 | 5.055 | 4,641 | +1,547 | 0.00% | 23,459 |
| 2021-01-18 | 2021-01-14 | 5.042 | 3,094 | +2,320 | 0.00% | 15,599 |
| 2020-11-05 | 2020-11-03 | 4.874 | 774 | -773 | 0.00% | 3,772 |
| 2020-09-08 | 2020-09-04 | 4.913 | 1,547 | +773 | 0.00% | 7,600 |
| 2020-09-04 | 2020-09-02 | 5.042 | 774 | -5,414 | 0.00% | 3,902 |
| 2020-09-03 | 2020-09-01 | 5.093 | 6,188 | +5,414 | 0.00% | 31,519 |
| 2020-09-01 | 2020-08-28 | 5.184 | 774 | -2,320 | 0.00% | 4,012 |
| 2020-08-28 | 2020-08-26 | 5.391 | 3,094 | -2,321 | 0.00% | 16,679 |
| 2020-08-20 | 2020-08-18 | 5.404 | 5,415 | -3,867 | 0.00% | 29,261 |
| 2020-08-19 | 2020-08-17 | 5.481 | 9,282 | +8,508 | 0.00% | 50,878 |
| 2020-07-29 | 2020-07-27 | 5.511 | 774 | +35 | 0.00% | 4,265 |
| 2020-07-08 | 2020-07-06 | 6.161 | 739 | -8,862 | 0.00% | 4,553 |
| 2020-05-27 | 2020-05-25 | 5.700 | 9,601 | +2,215 | 0.00% | 54,728 |
| 2020-05-21 | 2020-05-19 | 5.998 | 7,386 | +2,216 | 0.00% | 44,302 |
| 2020-05-14 | 2020-05-12 | 6.093 | 5,170 | +4,431 | 0.00% | 31,500 |
| 2020-05-12 | 2020-05-08 | 6.215 | 739 | -2,215 | 0.00% | 4,593 |
| 2020-05-11 | 2020-05-07 | 6.188 | 2,954 | +2,215 | 0.00% | 18,278 |
| 2020-05-08 | 2020-05-06 | 6.201 | 739 | -4,431 | 0.00% | 4,583 |
| 2020-05-07 | 2020-05-05 | 6.052 | 5,170 | +4,431 | 0.00% | 31,290 |
| 2020-04-22 | 2020-04-20 | 6.093 | 739 | -2,954 | 0.00% | 4,503 |
| 2020-04-21 | 2020-04-17 | 5.985 | 3,693 | +2,954 | 0.00% | 22,101 |
| 2020-03-31 | 2020-03-27 | 5.199 | 739 | -4,431 | 0.00% | 3,842 |
| 2020-03-27 | 2020-03-25 | 4.942 | 5,170 | +4,431 | 0.00% | 25,550 |
| 2020-03-09 | 2020-03-05 | 6.337 | 739 | -738 | 0.00% | 4,683 |
| 2020-03-04 | 2020-03-02 | 6.201 | 1,477 | +738 | 0.00% | 9,159 |
| 2019-07-12 | 2019-07-10 | 7.960 | 739 | +19 | 0.00% | 5,882 |
| 2018-07-09 | 2018-07-05 | 8.337 | 720 | +17 | 0.00% | 6,003 |
| 2017-09-06 | 2017-09-04 | 9.048 | 703 | -2,109 | 0.00% | 6,361 |
| 2017-09-04 | 2017-08-31 | 8.906 | 2,812 | -14,057 | 0.00% | 25,044 |
| 2017-09-01 | 2017-08-30 | 8.565 | 16,869 | +2,108 | 0.00% | 144,477 |
| 2017-08-02 | 2017-07-31 | 8.849 | 14,761 | +14,058 | 0.00% | 130,623 |
| 2017-07-26 | 2017-07-24 | 9.322 | 703 | +11 | 0.00% | 6,554 |
| 2016-09-09 | 2016-09-07 | 8.441 | 692 | -3,459 | 0.00% | 5,841 |
| 2016-09-08 | 2016-09-06 | 8.253 | 4,151 | +3,459 | 0.00% | 34,257 |
| 2016-08-03 | 2016-07-29 | 8.588 | 692 | +12 | 0.00% | 5,943 |
| 2016-04-15 | 2016-04-13 | 9.676 | 680 | -2,720 | 0.00% | 6,580 |
| 2016-03-15 | 2016-03-11 | 8.220 | 3,400 | -2,720 | 0.00% | 27,949 |
| 2016-03-04 | 2016-03-02 | 7.750 | 6,120 | -2,720 | 0.00% | 47,428 |
| 2016-03-02 | 2016-02-29 | 7.220 | 8,840 | +2,720 | 0.00% | 63,828 |
| 2016-02-01 | 2016-01-28 | 7.588 | 6,120 | +2,040 | 0.00% | 46,438 |
| 2015-12-14 | 2015-12-10 | 8.808 | 4,080 | +2,720 | 0.00% | 35,939 |
| 2015-11-18 | 2015-11-16 | 9.588 | 1,360 | +680 | 0.00% | 13,039 |
| 2015-11-11 | 2015-11-09 | 10.529 | 680 | -6,800 | 0.00% | 7,160 |
| 2015-11-05 | 2015-11-03 | 10.411 | 7,480 | +3,400 | 0.00% | 77,877 |
| 2015-10-28 | 2015-10-26 | 11.088 | 4,080 | -6,800 | 0.00% | 45,238 |
| 2015-10-27 | 2015-10-23 | 11.073 | 10,880 | +6,800 | 0.00% | 120,475 |
| 2015-10-02 | 2015-09-29 | 10.176 | 4,080 | +3,400 | 0.00% | 41,518 |
| 2015-09-30 | 2015-09-25 | 10.470 | 680 | -6,800 | 0.00% | 7,120 |
| 2015-09-29 | 2015-09-24 | 10.397 | 7,480 | +6,800 | 0.00% | 77,767 |
| 2015-09-24 | 2015-09-22 | 10.779 | 680 | -6,800 | 0.00% | 7,330 |
| 2015-09-23 | 2015-09-21 | 11.088 | 7,480 | +6,800 | 0.00% | 82,937 |
| 2015-09-11 | 2015-09-09 | 10.617 | 680 | -13,601 | 0.00% | 7,220 |
| 2015-09-10 | 2015-09-08 | 10.220 | 14,281 | +13,601 | 0.00% | 145,955 |
| 2015-09-09 | 2015-09-07 | 9.853 | 680 | -6,800 | 0.00% | 6,700 |
| 2015-09-08 | 2015-09-04 | 9.882 | 7,480 | +6,800 | 0.00% | 73,917 |
| 2015-09-07 | 2015-09-02 | 10.044 | 680 | -6,800 | 0.00% | 6,830 |
| 2015-09-04 | 2015-09-01 | 9.735 | 7,480 | +6,800 | 0.00% | 72,817 |
| 2015-09-01 | 2015-08-28 | 10.661 | 680 | -13,601 | 0.00% | 7,250 |
| 2015-08-31 | 2015-08-27 | 10.676 | 14,281 | +1,360 | 0.00% | 152,465 |
| 2015-08-28 | 2015-08-26 | 9.706 | 12,921 | +12,241 | 0.00% | 125,405 |
| 2015-06-01 | 2015-05-28 | 15.179 | 680 | +7 | 0.00% | 10,322 |
| 2015-04-22 | 2015-04-20 | 17.080 | 673 | -2,020 | 0.00% | 11,495 |
| 2015-04-17 | 2015-04-15 | 17.020 | 2,693 | +2,020 | 0.00% | 45,836 |
| 2015-03-23 | 2015-03-19 | 9.832 | 673 | -3,367 | 0.00% | 6,617 |
| 2015-03-05 | 2015-03-03 | 9.149 | 4,040 | +3,367 | 0.00% | 36,961 |
| 2014-07-28 | 2014-07-24 | 6.460 | 673 | +12 | 0.00% | 4,348 |
| 2013-07-25 | 2013-07-23 | 6.315 | 661 | +10 | 0.00% | 4,174 |
| 2012-11-12 | 2012-11-08 | 6.546 | 651 | -6,508 | 0.00% | 4,261 |
| 2012-11-06 | 2012-11-02 | 6.346 | 7,159 | +6,508 | 0.00% | 45,431 |
| 2012-09-07 | 2012-09-05 | 4.548 | 651 | -6,508 | 0.00% | 2,961 |
| 2012-09-05 | 2012-09-03 | 4.379 | 7,159 | +6,508 | 0.00% | 31,351 |
| 2012-07-19 | 2012-07-17 | 5.317 | 651 | +12 | 0.00% | 3,462 |
| 2012-02-03 | 2012-02-01 | 4.316 | 639 | +639 | 0.00% | 2,758 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy