History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 21,000 +0 0.00% 89,250
2025-10-13 2025-10-09 4.260 21,000 +0 0.00% 89,460
2025-10-10 2025-10-08 3.870 21,000 -5,000 0.00% 81,270
2025-09-30 2025-09-26 3.750 26,000 +5,000 0.00% 97,500
2025-08-01 2025-07-30 4.050 21,000 -5,000 0.00% 85,050
2025-07-09 2025-07-07 4.055 26,000 +1,312 0.00% 105,420
2025-05-12 2025-05-08 3.570 24,688 +950 0.00% 88,140
2025-04-30 2025-04-28 3.581 23,738 +4,747 0.00% 84,999
2024-11-19 2024-11-15 4.034 18,991 -4,747 0.00% 76,601
2024-07-17 2024-07-15 4.600 23,738 +1,345 0.00% 109,187
2024-05-14 2024-05-10 4.711 22,393 -8,957 0.00% 105,500
2024-05-03 2024-04-30 4.332 31,350 +8,957 0.00% 135,799
2023-07-19 2023-07-14 6.088 22,393 +958 0.00% 136,329
2022-07-20 2022-07-18 6.346 21,435 +949 0.00% 136,025
2021-07-21 2021-07-19 5.029 20,486 +1,148 0.00% 103,021
2020-08-12 2020-08-10 5.287 19,338 -2,321 0.00% 102,248
2020-07-29 2020-07-27 5.511 21,659 +979 0.00% 119,355
2020-06-22 2020-06-18 5.687 20,680 -739 0.00% 117,600
2020-05-04 2020-04-28 6.309 21,419 -2,215 0.00% 135,143
2020-01-03 2019-12-31 6.513 23,634 -7,386 0.00% 153,918
2019-12-02 2019-11-28 6.323 31,020 +7,386 0.00% 196,140
2019-07-12 2019-07-10 7.960 23,634 +598 0.00% 188,118
2019-03-11 2019-03-07 10.918 23,036 +3,599 0.00% 251,517
2018-11-21 2018-11-19 10.696 19,437 -1,440 0.00% 207,901
2018-07-09 2018-07-05 8.337 20,877 +493 0.00% 174,052
2018-01-22 2018-01-18 8.750 20,384 -35,144 0.00% 178,352
2018-01-08 2018-01-04 8.422 55,528 +35,144 0.00% 467,678
2017-09-01 2017-08-30 8.565 20,384 -703 0.00% 174,582
2017-07-26 2017-07-24 9.322 21,087 +330 0.00% 196,580
2017-05-15 2017-05-11 9.640 20,757 -6,919 0.00% 200,104
2017-04-28 2017-04-26 9.539 27,676 -2,075 0.00% 264,005
2017-04-27 2017-04-25 9.669 29,751 +2,075 0.00% 287,668
2017-04-10 2017-04-06 10.262 27,676 +6,919 0.00% 284,005
2016-11-17 2016-11-15 9.655 20,757 -6,919 0.00% 200,404
2016-11-15 2016-11-11 9.713 27,676 +6,919 0.00% 268,805
2016-09-05 2016-09-01 8.094 20,757 -6,919 0.00% 168,003
2016-08-08 2016-08-04 8.282 27,676 +2,076 0.00% 229,204
2016-08-03 2016-07-29 8.588 25,600 +439 0.00% 219,850
2015-11-19 2015-11-17 9.676 25,161 -9,520 0.00% 243,460
2015-09-24 2015-09-22 10.779 34,681 -3,400 0.00% 373,826
2015-09-23 2015-09-21 11.088 38,081 +3,400 0.00% 422,235
2015-08-03 2015-07-30 9.808 34,681 -3,400 0.00% 340,167
2015-07-07 2015-07-03 11.279 38,081 +1,360 0.00% 429,515
2015-06-12 2015-06-10 13.617 36,721 +3,400 0.00% 500,034
2015-06-10 2015-06-08 14.970 33,321 -10,201 0.00% 498,816
2015-06-09 2015-06-05 15.382 43,522 +1,360 0.00% 669,445
2015-06-01 2015-05-28 15.179 42,162 -930 0.00% 639,968
2015-05-28 2015-05-26 15.892 43,092 -1,346 0.00% 684,805
2015-05-22 2015-05-20 15.387 44,438 -2,020 0.00% 683,755
2015-05-18 2015-05-14 14.510 46,458 -674 0.00% 674,127
2015-05-14 2015-05-12 14.704 47,132 +6,734 0.00% 693,007
2015-05-13 2015-05-11 15.149 40,398 +3,366 0.00% 611,993
2015-05-11 2015-05-07 13.902 37,032 -2,693 0.00% 514,801
2015-05-08 2015-05-06 14.570 39,725 +1,346 0.00% 578,788
2015-05-07 2015-05-05 15.624 38,379 +1,347 0.00% 599,647
2015-05-06 2015-05-04 16.100 37,032 +2,020 0.00% 596,201
2015-04-29 2015-04-27 17.050 35,012 -6,060 0.00% 596,960
2015-04-28 2015-04-24 15.832 41,072 +1,347 0.00% 650,264
2015-04-27 2015-04-23 15.921 39,725 +4,040 0.00% 632,478
2015-04-24 2015-04-22 15.743 35,685 -5,387 0.00% 561,795
2015-04-23 2015-04-21 15.298 41,072 +7,407 0.00% 628,304
2015-04-21 2015-04-17 17.674 33,665 -674 0.00% 594,993
2015-04-17 2015-04-15 17.020 34,339 -673 0.00% 584,465
2015-04-15 2015-04-13 16.397 35,012 +1,347 0.00% 574,080
2015-04-10 2015-04-08 14.347 33,665 -40,399 0.00% 482,995
2015-04-08 2015-04-01 12.743 74,064 -5,386 0.00% 943,802
2015-03-20 2015-03-18 9.268 79,450 -1,347 0.00% 736,317
2015-01-20 2015-01-16 9.193 80,797 -2,020 0.00% 742,801
2014-12-23 2014-12-19 9.312 82,817 -13,466 0.00% 771,212
2014-12-09 2014-12-05 8.243 96,283 -673 0.00% 793,650
2014-07-28 2014-07-24 6.460 96,956 -394,801 0.00% 626,361
2014-07-25 2014-07-23 6.430 491,757 +396,578 0.02% 3,161,998
2014-04-15 2014-04-11 5.734 95,179 -29,743 0.00% 545,761
2013-09-09 2013-09-05 6.566 124,922 -20,490 0.00% 820,259
2013-09-05 2013-09-03 6.445 145,412 +20,490 0.01% 937,199
2013-09-02 2013-08-29 6.112 124,922 -11,898 0.00% 763,559
2013-08-23 2013-08-21 6.400 136,820 +11,898 0.00% 875,613
2013-07-25 2013-07-23 6.315 124,922 +1,919 0.00% 788,912
2013-05-07 2013-05-03 6.254 123,003 -14,317 0.00% 769,233
2013-05-06 2013-05-02 6.300 137,320 -18,874 0.01% 865,098
2013-05-03 2013-04-30 6.285 156,194 +18,874 0.01% 981,602
2013-05-02 2013-04-29 5.962 137,320 +14,317 0.01% 818,678
2013-03-25 2013-03-21 6.131 123,003 -5,206 0.00% 754,113
2013-02-19 2013-02-15 6.653 128,209 -1,952 0.00% 853,010
2013-01-23 2013-01-21 6.976 130,161 -14,318 0.00% 907,997
2013-01-18 2013-01-16 7.375 144,479 +14,318 0.01% 1,065,599
2013-01-16 2013-01-14 7.498 130,161 -27,985 0.00% 975,997
2013-01-04 2013-01-02 7.160 158,146 -52,065 0.01% 1,132,379
2013-01-03 2012-12-31 6.961 210,211 +52,065 0.01% 1,463,192
2012-12-28 2012-12-24 6.961 158,146 -130,162 0.01% 1,100,789
2012-12-27 2012-12-20 6.961 288,308 +65,081 0.01% 2,006,793
2012-12-21 2012-12-19 7.068 223,227 -65,081 0.01% 1,577,801
2012-12-20 2012-12-18 7.068 288,308 +158,147 0.01% 2,037,803
2012-12-11 2012-12-07 7.191 130,161 -260,323 0.00% 935,997
2012-12-10 2012-12-06 7.191 390,484 +260,323 0.01% 2,807,998
2012-12-05 2012-12-03 6.884 130,161 -65,081 0.00% 895,997
2012-12-04 2012-11-30 6.930 195,242 +45,556 0.01% 1,352,999
2012-11-26 2012-11-22 6.684 149,686 -1,301 0.01% 1,000,503
2012-11-12 2012-11-08 6.546 150,987 -19,524 0.01% 988,318
2012-11-09 2012-11-07 6.407 170,511 +19,524 0.01% 1,092,537
2012-11-02 2012-10-31 6.069 150,987 -65,081 0.01% 916,399
2012-11-01 2012-10-30 5.639 216,068 +45,557 0.01% 1,218,440
2012-10-31 2012-10-29 5.655 170,511 -32,541 0.01% 964,157
2012-10-30 2012-10-26 5.562 203,052 +52,065 0.01% 1,129,441
2012-10-29 2012-10-25 5.731 150,987 -71,589 0.01% 865,359
2012-10-26 2012-10-24 5.793 222,576 +71,589 0.01% 1,289,340
2012-10-18 2012-10-16 5.639 150,987 -37,096 0.01% 851,439
2012-10-15 2012-10-11 5.578 188,083 +19,524 0.01% 1,049,069
2012-08-13 2012-08-09 4.994 168,559 -32,540 0.01% 841,750
2012-08-09 2012-08-07 5.025 201,099 +32,540 0.01% 1,010,428
2012-08-08 2012-08-06 5.224 168,559 -13,667 0.01% 880,600
2012-08-07 2012-08-03 5.132 182,226 +20,175 0.01% 935,200
2012-07-27 2012-07-25 5.270 162,051 -6,508 0.01% 854,070
2012-07-19 2012-07-17 5.317 168,559 +2,952 0.01% 896,299
2012-06-27 2012-06-25 4.848 165,607 -6,394 0.01% 802,901
2012-05-07 2012-05-03 4.504 172,001 +6,394 0.01% 774,721
2012-04-23 2012-04-19 4.754 165,607 -6,394 0.01% 787,361
2012-03-30 2012-03-28 4.129 172,001 -63,941 0.01% 710,161
2012-03-29 2012-03-27 4.191 235,942 +63,941 0.01% 988,922
2012-03-14 2012-03-12 4.426 172,001 +7,673 0.01% 761,271
2012-02-17 2012-02-15 5.036 164,328 -3,836 0.01% 827,541
2012-01-04 2011-12-30 3.800 168,164 -6,394 0.01% 639,089
2011-12-30 2011-12-28 3.707 174,558 +6,394 0.01% 647,008
2011-12-29 2011-12-23 4.051 168,164 +6,394 0.01% 681,169
2011-12-23 2011-12-21 4.191 161,770 -127,882 0.01% 678,039
2011-12-22 2011-12-20 4.082 289,652 +127,882 0.01% 1,182,331
2011-12-14 2011-12-12 3.816 161,770 +6,394 0.01% 617,319
2011-11-09 2011-11-07 4.270 155,376 -6,394 0.01% 663,389
2011-11-07 2011-11-03 4.504 161,770 +6,394 0.01% 728,639
2011-10-27 2011-10-25 3.691 155,376 -51,153 0.01% 573,479
2011-10-11 2011-10-07 2.455 206,529 -12,788 0.01% 507,110
2011-09-21 2011-09-19 2.846 219,317 -199,495 0.01% 624,260
2011-09-20 2011-09-16 2.893 418,812 +199,495 0.02% 1,211,749
2011-08-09 2011-08-05 4.066 219,317 +6,394 0.01% 891,800
2011-07-28 2011-07-26 4.895 212,923 +6,394 0.01% 1,042,291
2011-07-11 2011-07-07 5.844 206,529 +3,694 0.01% 1,207,000
2011-06-29 2011-06-27 5.733 202,835 +8,792 0.01% 1,162,801
2011-06-24 2011-06-22 5.558 194,043 +30,142 0.01% 1,078,409
2011-05-09 2011-05-05 6.067 163,901 +9,420 0.01% 994,413
2011-05-04 2011-04-29 6.625 154,481 +5,024 0.01% 1,023,360
2011-04-29 2011-04-27 6.863 149,457 +12,559 0.01% 1,025,778
2011-04-21 2011-04-19 6.975 136,898 +50,238 0.01% 954,841
2011-04-12 2011-04-08 7.277 86,660 +3,140 0.00% 630,659
2011-04-11 2011-04-07 7.230 83,520 +12,559 0.00% 603,818
2011-02-18 2011-02-16 8.392 70,961 +1,884 0.00% 595,512
2011-02-11 2011-02-09 8.535 69,077 +6,280 0.00% 589,601
2010-11-16 2010-11-12 9.491 62,797 +3,140 0.00% 595,999
2010-11-05 2010-11-03 9.889 59,657 -628 0.00% 589,947
2010-10-29 2010-10-27 10.096 60,285 -3,140 0.00% 608,637
2010-10-25 2010-10-21 9.953 63,425 -628 0.00% 631,249
2010-07-30 2010-07-28 9.220 64,053 -3,140 0.00% 590,579
2010-07-28 2010-07-26 9.252 67,193 -188,391 0.00% 621,670
2010-07-27 2010-07-23 9.268 255,584 +188,391 0.01% 2,368,736
2010-07-14 2010-07-12 8.790 67,193 -6,280 0.00% 590,640
2010-07-08 2010-07-06 8.623 73,473 +1,015 0.00% 633,535
2010-05-25 2010-05-20 7.783 72,458 +3,097 0.00% 563,942
2010-05-04 2010-04-30 8.784 69,361 +6,193 0.00% 609,278
2010-04-19 2010-04-15 9.220 63,168 -123,860 0.00% 582,418
2010-04-16 2010-04-14 9.107 187,028 +123,860 0.01% 1,703,284
2010-01-28 2010-01-26 9.172 63,168 +3,096 0.00% 579,358
2010-01-11 2010-01-07 10.189 60,072 -43,351 0.00% 612,072
2009-12-29 2009-12-24 9.575 103,423 -6,192 0.00% 990,315
2009-12-23 2009-12-21 9.285 109,615 +6,192 0.00% 1,017,746
2009-12-10 2009-12-08 9.898 103,423 -12,385 0.00% 1,023,715
2009-12-04 2009-12-02 10.270 115,808 -24,772 0.00% 1,189,315
2009-11-30 2009-11-26 9.947 140,580 +24,772 0.01% 1,398,317
2009-11-11 2009-11-09 10.722 115,808 -620 0.00% 1,241,675
2009-08-11 2009-08-07 12.094 116,428 +6,193 0.00% 1,408,123
2009-08-07 2009-08-05 12.272 110,235 -4,954 0.00% 1,352,803
2009-07-27 2009-07-23 11.109 115,189 -1,239 0.00% 1,279,678
2009-07-22 2009-07-20 10.786 116,428 -6,193 0.00% 1,255,843
2009-07-02 2009-06-29 10.318 122,621 -71,838 0.00% 1,265,223
2009-06-30 2009-06-26 10.367 194,459 +71,838 0.01% 2,015,879
2009-06-23 2009-06-19 9.672 122,621 -37,158 0.00% 1,186,023
2009-06-22 2009-06-18 9.398 159,779 +37,158 0.01% 1,501,565
2009-06-17 2009-06-15 9.914 122,621 +6,193 0.00% 1,215,723
2009-06-16 2009-06-12 10.141 116,428 +1,239 0.00% 1,180,643
2009-06-04 2009-06-02 10.803 115,189 -3,097 0.00% 1,244,338
2009-06-03 2009-06-01 10.964 118,286 -6,193 0.00% 1,296,894
2009-05-25 2009-05-21 10.157 124,479 -1,238 0.00% 1,264,294
2009-05-22 2009-05-20 10.221 125,717 -1,239 0.00% 1,284,988
2009-05-21 2009-05-19 10.334 126,956 -1,238 0.00% 1,312,002
2009-05-19 2009-05-15 8.929 128,194 -620 0.00% 1,144,707
2009-05-15 2009-05-13 8.946 128,814 +2,478 0.00% 1,152,323
2009-04-28 2009-04-24 8.865 126,336 -195,698 0.00% 1,119,956
2009-04-27 2009-04-23 8.477 322,034 +195,698 0.01% 2,729,998
2009-04-24 2009-04-22 8.074 126,336 -3,097 0.00% 1,019,996
2009-03-30 2009-03-26 7.896 129,433 -3,716 0.00% 1,022,010
2009-03-26 2009-03-24 7.767 133,149 +3,716 0.01% 1,034,152
2009-03-25 2009-03-23 7.735 129,433 -6,193 0.00% 1,001,110
2009-02-23 2009-02-19 7.589 135,626 -619 0.01% 1,029,300
2009-01-15 2009-01-13 7.751 136,245 +6,193 0.01% 1,055,998
2009-01-08 2009-01-06 9.414 130,052 -3,097 0.00% 1,224,297
2008-12-22 2008-12-18 9.301 133,149 -6,193 0.01% 1,238,402
2008-12-19 2008-12-17 9.123 139,342 -1,238 0.01% 1,271,253
2008-12-18 2008-12-16 8.784 140,580 -3,097 0.01% 1,234,877
2008-12-17 2008-12-15 8.558 143,677 -3,096 0.01% 1,229,602
2008-12-11 2008-12-09 8.461 146,773 +6,193 0.01% 1,241,878
2008-12-05 2008-12-03 8.235 140,580 -6,193 0.01% 1,157,697
2008-12-04 2008-12-02 7.912 146,773 -185,789 0.01% 1,161,298
2008-12-03 2008-12-01 8.251 332,562 +185,789 0.01% 2,744,068
2008-11-14 2008-11-12 8.106 146,773 -3,097 0.01% 1,189,738
2008-11-13 2008-11-11 8.041 149,870 -148,631 0.01% 1,205,162
2008-11-12 2008-11-10 8.235 298,501 +130,052 0.01% 2,458,201
2008-11-11 2008-11-07 6.992 168,449 -9,289 0.01% 1,177,762
2008-11-10 2008-11-06 6.604 177,738 +3,096 0.01% 1,173,829
2008-11-07 2008-11-05 7.412 174,642 +6,193 0.01% 1,294,383
2008-11-04 2008-10-31 7.105 168,449 -1,238 0.01% 1,196,802
2008-11-03 2008-10-30 6.943 169,687 -2,477 0.01% 1,178,198
2008-10-31 2008-10-29 5.975 172,164 -18,579 0.01% 1,028,597
2008-10-30 2008-10-28 5.732 190,743 +18,579 0.01% 1,093,398
2008-10-28 2008-10-24 6.104 172,164 -24,772 0.01% 1,050,837
2008-10-27 2008-10-23 6.136 196,936 +18,579 0.01% 1,208,398
2008-10-24 2008-10-22 6.604 178,357 +18,578 0.01% 1,177,917
2008-10-23 2008-10-21 8.316 159,779 -6,192 0.01% 1,328,704
2008-10-21 2008-10-17 8.235 165,971 +6,192 0.01% 1,366,796
2008-10-17 2008-10-15 8.558 159,779 -4,335 0.01% 1,367,404
2008-10-16 2008-10-14 9.043 164,114 -619 0.01% 1,484,004
2008-10-08 2008-10-03 9.414 164,733 -619 0.01% 1,550,781
2008-09-17 2008-09-12 7.670 165,352 -18,579 0.01% 1,268,249
2008-09-16 2008-09-11 7.589 183,931 +18,579 0.01% 1,395,899
2008-07-17 2008-07-15 9.656 165,352 +2,477 0.01% 1,596,658
2008-07-08 2008-07-04 8.639 162,875 +3,096 0.01% 1,407,050
2008-07-04 2008-07-02 9.123 159,779 +3,097 0.01% 1,457,705
2008-06-18 2008-06-16 10.270 156,682 -78,651 0.01% 1,609,080
2008-06-16 2008-06-12 10.367 235,333 +6,193 0.01% 2,439,603
2008-06-12 2008-06-10 10.528 229,140 +4,955 0.01% 2,412,403
2008-06-10 2008-06-05 10.996 224,185 -1,239 0.01% 2,465,216
2008-06-06 2008-06-04 10.980 225,424 +11,147 0.01% 2,475,201
2008-06-05 2008-06-03 11.222 214,277 +36,539 0.01% 2,404,705
2008-06-04 2008-06-02 11.513 177,738 -3,716 0.01% 2,046,309
2008-06-03 2008-05-30 11.465 181,454 -40,254 0.01% 2,080,301
2008-06-02 2008-05-29 11.222 221,708 -1,858 0.01% 2,488,098
2008-05-30 2008-05-28 11.319 223,566 +619 0.01% 2,530,610
2008-05-29 2008-05-27 11.271 222,947 -2,477 0.01% 2,512,803
2008-05-28 2008-05-26 11.319 225,424 +12,386 0.01% 2,551,641
2008-05-27 2008-05-23 11.578 213,038 +619 0.01% 2,466,480
2008-05-26 2008-05-22 11.707 212,419 +8,670 0.01% 2,486,753
2008-05-23 2008-05-21 11.852 203,749 +12,386 0.01% 2,414,865
2008-05-22 2008-05-20 11.868 191,363 +43,970 0.01% 2,271,154
2008-05-21 2008-05-19 12.078 147,393 -27,249 0.01% 1,780,245
2008-05-20 2008-05-16 11.755 174,642 +27,249 0.01% 2,052,964
2008-05-15 2008-05-13 12.078 147,393 -18,578 0.01% 1,780,245
2008-05-14 2008-05-09 11.691 165,971 +6,192 0.01% 1,940,315
2008-05-13 2008-05-08 11.933 159,779 +12,386 0.01% 1,906,626
2008-05-07 2008-05-05 12.062 147,393 +3,097 0.01% 1,777,865
2008-05-06 2008-05-02 12.159 144,296 -619 0.01% 1,754,489
2008-05-02 2008-04-29 12.224 144,915 -6,193 0.01% 1,771,375
2008-04-29 2008-04-25 12.369 151,108 -1,858 0.01% 1,869,036
2008-04-28 2008-04-24 12.918 152,966 +1,858 0.01% 1,975,997
2008-04-21 2008-04-17 12.014 151,108 -51,402 0.01% 1,815,356
2008-04-18 2008-04-16 11.836 202,510 -30,965 0.01% 2,396,910
2008-04-11 2008-04-09 12.498 233,475 +620 0.01% 2,917,983
2008-04-09 2008-04-07 12.821 232,855 -1,858 0.01% 2,985,434
2008-04-07 2008-04-02 12.579 234,713 +3,096 0.01% 2,952,405
2008-04-01 2008-03-28 12.401 231,617 -6,193 0.01% 2,872,321
2008-03-31 2008-03-27 12.062 237,810 -619 0.01% 2,868,482
2008-03-28 2008-03-26 11.981 238,429 -15,483 0.01% 2,856,698
2008-03-25 2008-03-19 11.626 253,912 -3,096 0.01% 2,952,005
2008-03-20 2008-03-18 11.481 257,008 -3,097 0.01% 2,950,649
2008-03-19 2008-03-17 11.255 260,105 +21,676 0.01% 2,927,405
2008-03-14 2008-03-12 13.322 238,429 -6,812 0.01% 3,176,248
2008-03-12 2008-03-10 13.160 245,241 -4,335 0.01% 3,227,394
2008-03-11 2008-03-07 13.467 249,576 +619 0.01% 3,361,013
2008-03-10 2008-03-06 14.161 248,957 -37,158 0.01% 3,525,537
2008-03-07 2008-03-05 13.806 286,115 +35,919 0.01% 3,950,100
2008-03-06 2008-03-04 14.403 250,196 +21,676 0.01% 3,603,683
2008-03-05 2008-03-03 14.888 228,520 +21,056 0.01% 3,402,174
2008-03-04 2008-02-29 15.017 207,464 +12,386 0.01% 3,115,495
2008-03-03 2008-02-28 15.179 195,078 +11,147 0.01% 2,960,994
2008-02-26 2008-02-22 15.405 183,931 -12,386 0.01% 2,833,379
2008-02-25 2008-02-21 14.969 196,317 +6,193 0.01% 2,938,590
2008-02-22 2008-02-20 15.275 190,124 +7,432 0.01% 2,904,220
2008-02-21 2008-02-19 15.566 182,692 -12,386 0.01% 2,843,793
2008-02-20 2008-02-18 15.905 195,078 +11,147 0.01% 3,102,744
2008-02-19 2008-02-15 15.663 183,931 +12,386 0.01% 2,880,899
2008-02-18 2008-02-14 15.292 171,545 -6,193 0.01% 2,623,188
2008-02-14 2008-02-12 14.985 177,738 +12,386 0.01% 2,663,358
2008-02-11 2008-02-04 15.082 165,352 -12,386 0.01% 2,493,777
2008-02-05 2008-02-01 14.097 177,738 -6,193 0.01% 2,505,509
2008-02-04 2008-01-31 13.677 183,931 +7,431 0.01% 2,515,589
2008-02-01 2008-01-30 14.452 176,500 +14,864 0.01% 2,550,757
2008-01-31 2008-01-29 14.775 161,636 -18,579 0.01% 2,388,144
2008-01-28 2008-01-24 14.533 180,215 +1,858 0.01% 2,618,996
2008-01-25 2008-01-23 15.227 178,357 +619 0.01% 2,715,834
2008-01-24 2008-01-22 14.129 177,738 +25,391 0.01% 2,511,249
2008-01-23 2008-01-21 15.550 152,347 +12,386 0.01% 2,368,981
2008-01-21 2008-01-17 15.631 139,961 -13,005 0.01% 2,187,680
2008-01-18 2008-01-16 15.340 152,966 +8,051 0.01% 2,346,496
2008-01-17 2008-01-15 16.180 144,915 +8,050 0.01% 2,344,674
2008-01-16 2008-01-14 17.278 136,865 -1,238 0.01% 2,364,708
2008-01-15 2008-01-11 17.504 138,103 +12,386 0.01% 2,417,318
2008-01-14 2008-01-10 17.827 125,717 +55,736 0.01% 2,241,117
2008-01-10 2008-01-08 17.762 69,981 -9,289 0.00% 1,243,009
2008-01-09 2008-01-07 18.731 79,270 +3,716 0.00% 1,484,801
2008-01-08 2008-01-04 18.343 75,554 +12,386 0.00% 1,385,917
2008-01-07 2008-01-03 17.891 63,168 -117,667 0.00% 1,130,156
2008-01-04 2008-01-02 18.247 180,835 +122,002 0.01% 3,299,608
2008-01-03 2007-12-31 17.342 58,833 -32,204 0.00% 1,020,297
2008-01-02 2007-12-27 18.182 91,037 -3,096 0.00% 1,655,227
2007-12-28 2007-12-24 16.567 94,133 +17,960 0.00% 1,559,519
2007-12-27 2007-12-20 14.468 76,173 -143,058 0.00% 1,102,073
2007-12-21 2007-12-19 13.209 219,231 -11,767 0.01% 2,895,720
2007-12-20 2007-12-18 13.128 230,998 +30,965 0.01% 3,032,495
2007-12-19 2007-12-17 13.370 200,033 +3,097 0.01% 2,674,443
2007-12-18 2007-12-14 13.386 196,936 +10,528 0.01% 2,636,216
2007-12-17 2007-12-13 14.016 186,408 -219,851 0.01% 2,612,676
2007-12-14 2007-12-12 14.080 406,259 +40,874 0.02% 5,720,327
2007-12-13 2007-12-11 12.740 365,385 -1,555,673 0.02% 4,655,101
2007-12-12 2007-12-10 12.514 1,921,058 +1,726,599 0.08% 24,040,502
2007-12-11 2007-12-07 11.884 194,459 0.01% 2,311,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top