History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 -2,182,512
2023-04-21 2023-04-19 6.485 2,182,512 -65,164 0.06% 14,152,660
2023-04-20 2023-04-18 6.613 2,247,676 -46,301 0.06% 14,863,579
2023-04-19 2023-04-17 6.660 2,293,977 +130,328 0.06% 15,276,779
2023-04-18 2023-04-14 6.345 2,163,649 +400,415 0.06% 13,727,528
2023-04-17 2023-04-13 6.193 1,763,234 -108,893 0.05% 10,919,710
2023-04-14 2023-04-12 6.240 1,872,127 +338,681 0.05% 11,681,422
2023-04-13 2023-04-11 6.088 1,533,446 +748,527 0.04% 9,335,673
2023-04-12 2023-04-06 6.053 784,919 +13,719 0.02% 4,751,151
2023-04-11 2023-04-04 6.065 771,200 +8,574 0.02% 4,677,104
2023-04-06 2023-04-03 5.622 762,626 +135,473 0.02% 4,287,116
2023-04-04 2023-03-31 5.587 627,153 -42,014 0.02% 3,503,609
2023-04-03 2023-03-30 5.575 669,167 -12,861 0.02% 3,730,517
2023-03-31 2023-03-29 5.657 682,028 +22,293 0.02% 3,857,897
2023-03-30 2023-03-28 5.831 659,735 -72,024 0.02% 3,847,212
2023-03-28 2023-03-24 5.866 731,759 -27,437 0.02% 4,292,820
2023-03-27 2023-03-23 6.228 759,196 -386,696 0.02% 4,728,265
2023-03-24 2023-03-22 5.995 1,145,892 -426,138 0.03% 6,869,315
2023-03-23 2023-03-21 6.076 1,572,030 -318,960 0.04% 9,552,239
2023-03-22 2023-03-20 6.170 1,890,990 +310,386 0.05% 11,666,794
2023-03-21 2023-03-17 6.298 1,580,604 +707,637 0.04% 9,954,592
2023-03-20 2023-03-16 6.123 872,967 -242,212 0.02% 5,345,198
2023-03-17 2023-03-15 6.158 1,115,179 +186,990 0.03% 6,867,286
2023-03-16 2023-03-14 5.738 928,189 -143,189 0.03% 5,326,086
2023-03-15 2023-03-13 5.796 1,071,378 +572,756 0.03% 6,210,202
2023-03-14 2023-03-10 5.388 498,622 -452,718 0.01% 2,686,705
2023-03-13 2023-03-09 5.587 951,340 -231,503 0.03% 5,314,690
2023-03-10 2023-03-08 5.726 1,182,843 -48,873 0.03% 6,773,533
2023-03-09 2023-03-07 5.610 1,231,716 +156,051 0.03% 6,909,749
2023-03-08 2023-03-06 5.482 1,075,665 -84,885 0.03% 5,896,327
2023-03-07 2023-03-03 5.540 1,160,550 +442,429 0.03% 6,429,306
2023-03-06 2023-03-02 5.283 718,121 +132,042 0.02% 3,794,045
2023-03-03 2023-03-01 5.073 586,079 +36,869 0.02% 2,973,391
2023-03-02 2023-02-28 4.770 549,210 -7,717 0.02% 2,619,801
2023-03-01 2023-02-27 4.887 556,927 -514,436 0.02% 2,721,566
2023-02-28 2023-02-24 4.992 1,071,363 -1,828,810 0.03% 5,347,946
2023-02-24 2023-02-22 5.097 2,900,173 -267,515 0.08% 14,781,278
2023-02-23 2023-02-21 5.062 3,167,688 +188,290 0.09% 16,033,885
2023-02-22 2023-02-20 5.108 2,979,398 +108,892 0.08% 15,219,811
2023-02-20 2023-02-16 4.875 2,870,506 -126,041 0.08% 13,993,984
2023-02-17 2023-02-15 4.828 2,996,547 -325,819 0.08% 14,468,652
2023-02-16 2023-02-14 4.945 3,322,366 -2,726,342 0.09% 16,429,334
2023-02-15 2023-02-13 4.945 6,048,708 +48,016 0.17% 29,911,288
2023-02-14 2023-02-10 4.898 6,000,692 -36,012 0.17% 29,393,904
2023-02-13 2023-02-09 4.945 6,036,704 -12,861 0.17% 29,851,927
2023-02-10 2023-02-08 4.898 6,049,565 +544,461 0.17% 29,633,304
2023-02-09 2023-02-07 4.910 5,505,104 +77,168 0.15% 27,030,511
2023-02-08 2023-02-06 4.782 5,427,936 +548,748 0.15% 25,955,250
2023-02-07 2023-02-03 4.863 4,879,188 -156,050 0.14% 23,729,591
2023-02-06 2023-02-02 4.992 5,035,238 +69,451 0.14% 25,134,509
2023-02-03 2023-02-01 5.132 4,965,787 -177,486 0.14% 25,482,815
2023-02-02 2023-01-31 4.980 5,143,273 -36,869 0.14% 25,613,805
2023-02-01 2023-01-30 5.003 5,180,142 +48,016 0.14% 25,918,245
2023-01-31 2023-01-27 5.202 5,132,126 +264,085 0.14% 26,695,546
2023-01-30 2023-01-26 5.155 4,868,041 -80,598 0.13% 25,094,765
2023-01-27 2023-01-20 5.108 4,948,639 +169,769 0.14% 25,279,386
2023-01-26 2023-01-19 4.968 4,778,870 +8,575 0.13% 23,743,320
2023-01-20 2023-01-18 4.992 4,770,295 +857 0.13% 23,811,987
2023-01-19 2023-01-17 4.898 4,769,438 +150,906 0.13% 23,362,706
2023-01-18 2023-01-16 4.863 4,618,532 +63,449 0.13% 22,461,908
2023-01-17 2023-01-13 4.793 4,555,083 +130,328 0.13% 21,834,576
2023-01-16 2023-01-12 4.747 4,424,755 +41,156 0.12% 21,003,433
2023-01-13 2023-01-11 4.793 4,383,599 +254,653 0.12% 21,012,575
2023-01-12 2023-01-10 4.875 4,128,946 -197,206 0.11% 20,128,996
2023-01-11 2023-01-09 4.945 4,326,152 -13,719 0.12% 21,393,127
2023-01-10 2023-01-06 4.933 4,339,871 -116,609 0.12% 21,410,353
2023-01-09 2023-01-05 4.980 4,456,480 -12,004 0.12% 22,193,535
2023-01-06 2023-01-04 4.992 4,468,484 +33,440 0.12% 22,305,431
2023-01-05 2023-01-03 4.922 4,435,044 +12,003 0.12% 21,828,155
2023-01-04 2022-12-30 4.805 4,423,041 +52,303 0.12% 21,253,224
2023-01-03 2022-12-29 4.793 4,370,738 +1,715 0.12% 20,950,927
2022-12-30 2022-12-28 4.840 4,369,023 -21,436 0.12% 21,146,528
2022-12-29 2022-12-23 4.828 4,390,459 +1,715 0.12% 21,199,075
2022-12-28 2022-12-22 4.828 4,388,744 -41,156 0.12% 21,190,794
2022-12-23 2022-12-21 4.852 4,429,900 +117,467 0.12% 21,492,844
2022-12-22 2022-12-20 4.828 4,312,433 +92,601 0.12% 20,822,331
2022-12-20 2022-12-16 5.073 4,219,832 -672,423 0.12% 21,408,737
2022-12-14 2022-12-12 5.167 4,892,255 -52,302 0.14% 25,276,646
2022-12-13 2022-12-09 5.272 4,944,557 +75,453 0.14% 26,065,884
2022-12-12 2022-12-08 5.225 4,869,104 -36,870 0.13% 25,440,972
2022-12-09 2022-12-07 5.108 4,905,974 -69,450 0.14% 25,061,438
2022-12-08 2022-12-06 5.307 4,975,424 -225,502 0.14% 26,402,687
2022-12-07 2022-12-05 5.318 5,200,926 +1,318,491 0.14% 27,659,999
2022-12-06 2022-12-02 4.898 3,882,435 +263,475 0.11% 19,017,793
2022-12-05 2022-12-01 4.968 3,618,960 -447,153 0.10% 17,980,428
2022-12-02 2022-11-30 5.120 4,066,113 -294,952 0.11% 20,818,556
2022-12-01 2022-11-29 5.027 4,361,065 +263,227 0.12% 21,921,813
2022-11-30 2022-11-28 4.922 4,097,838 +9,432 0.11% 20,168,513
2022-11-29 2022-11-25 5.003 4,088,406 +86,599 0.11% 20,455,870
2022-11-28 2022-11-24 4.805 4,001,807 +25,723 0.11% 19,229,146
2022-11-25 2022-11-23 4.852 3,976,084 +231,503 0.11% 19,291,035
2022-11-24 2022-11-22 4.677 3,744,581 -300,954 0.10% 17,512,746
2022-11-22 2022-11-18 4.467 4,045,535 -13,719 0.11% 18,070,966
2022-11-21 2022-11-17 4.490 4,059,254 -36,011 0.11% 18,226,933
2022-11-18 2022-11-16 4.525 4,095,265 -4,287 0.11% 18,531,918
2022-11-17 2022-11-15 4.549 4,099,552 +50,587 0.11% 18,646,943
2022-11-16 2022-11-14 4.502 4,048,965 +858 0.11% 18,227,956
2022-11-15 2022-11-11 4.385 4,048,107 +78,882 0.11% 17,751,966
2022-11-14 2022-11-10 4.210 3,969,225 +120,896 0.11% 16,711,659
2022-11-11 2022-11-09 4.257 3,848,329 +78,883 0.11% 16,382,180
2022-11-10 2022-11-08 4.304 3,769,446 -19,721 0.10% 16,222,229
2022-11-08 2022-11-04 4.245 3,789,167 -25,722 0.11% 16,086,137
2022-11-07 2022-11-03 4.094 3,814,889 +56,590 0.11% 15,616,930
2022-11-04 2022-11-02 4.129 3,758,299 -79,741 0.10% 15,516,767
2022-11-03 2022-11-01 4.140 3,838,040 -7,716 0.11% 15,890,753
2022-11-02 2022-10-31 3.977 3,845,756 +316,388 0.11% 15,294,763
2022-11-01 2022-10-28 4.479 3,529,368 -78,026 0.10% 15,806,467
2022-10-27 2022-10-25 4.455 3,607,394 -4,287 0.10% 16,071,765
2022-10-26 2022-10-24 4.385 3,611,681 +233,218 0.10% 15,838,129
2022-10-25 2022-10-21 4.549 3,378,463 -331,821 0.09% 15,367,047
2022-10-24 2022-10-20 4.385 3,710,284 +123,979 0.10% 16,270,528
2022-10-19 2022-10-17 4.479 3,586,305 +857 0.10% 16,061,462
2022-10-17 2022-10-13 4.455 3,585,448 -6,859 0.10% 15,973,991
2022-10-14 2022-10-12 4.514 3,592,307 -5,145 0.10% 16,214,033
2022-10-13 2022-10-11 4.514 3,597,452 +94,316 0.10% 16,237,255
2022-10-12 2022-10-10 4.560 3,503,136 -75,453 0.10% 15,974,983
2022-10-11 2022-10-07 4.560 3,578,589 +13,719 0.10% 16,319,063
2022-10-07 2022-10-05 4.630 3,564,870 -204,923 0.10% 16,505,962
2022-10-06 2022-10-03 4.467 3,769,793 +120,780 0.10% 16,839,257
2022-10-05 2022-09-30 4.490 3,649,013 +51,445 0.10% 16,384,862
2022-10-03 2022-09-29 4.479 3,597,568 +98,604 0.10% 16,111,904
2022-09-30 2022-09-28 4.549 3,498,964 +103,747 0.10% 15,915,149
2022-09-29 2022-09-27 4.642 3,395,217 -97,196 0.09% 15,760,038
2022-09-28 2022-09-26 4.642 3,492,413 -1,604,387 0.10% 16,211,205
2022-09-27 2022-09-23 4.747 5,096,800 +109,750 0.14% 24,193,497
2022-09-23 2022-09-21 4.957 4,987,050 -112,322 0.14% 24,719,478
2022-09-22 2022-09-20 5.003 5,099,372 +94,316 0.14% 25,514,122
2022-09-21 2022-09-19 4.992 5,005,056 +52,303 0.14% 24,983,849
2022-09-20 2022-09-16 5.003 4,952,753 +34,296 0.14% 24,780,531
2022-09-16 2022-09-14 5.062 4,918,457 +78,333 0.14% 24,895,752
2022-09-15 2022-09-13 5.178 4,840,124 +33,440 0.13% 25,063,753
2022-09-14 2022-09-09 5.225 4,806,684 -18,864 0.13% 25,114,829
2022-09-13 2022-09-08 5.190 4,825,548 -84,884 0.13% 25,044,553
2022-09-09 2022-09-07 5.225 4,910,432 +49,730 0.14% 25,656,910
2022-09-08 2022-09-06 5.237 4,860,702 +16,291 0.13% 25,453,762
2022-09-07 2022-09-05 5.283 4,844,411 +33,440 0.13% 25,594,451
2022-09-06 2022-09-02 5.260 4,810,971 +52,131 0.13% 25,305,558
2022-09-05 2022-09-01 5.388 4,758,840 +114,551 0.13% 25,641,871
2022-09-02 2022-08-31 5.248 4,644,289 -77,339 0.13% 24,374,650
2022-08-31 2022-08-29 5.225 4,721,628 +90,029 0.13% 24,670,413
2022-08-26 2022-08-24 5.190 4,631,599 -118,324 0.13% 24,037,960
2022-08-24 2022-08-22 5.295 4,749,923 +273,002 0.13% 25,150,641
2022-08-22 2022-08-18 5.097 4,476,921 -21,435 0.12% 22,817,471
2022-08-19 2022-08-17 5.202 4,498,356 +6,002 0.12% 23,398,893
2022-08-17 2022-08-15 5.143 4,492,354 +857 0.12% 23,105,704
2022-08-16 2022-08-12 5.225 4,491,497 -30,010 0.12% 23,467,983
2022-08-15 2022-08-11 5.132 4,521,507 -23,150 0.13% 23,202,914
2022-08-12 2022-08-10 5.050 4,544,657 +362,689 0.13% 22,950,685
2022-08-11 2022-08-09 5.108 4,181,968 +30,009 0.12% 21,362,961
2022-08-10 2022-08-08 5.073 4,151,959 +11,147 0.12% 21,064,393
2022-08-09 2022-08-05 5.120 4,140,812 -477,583 0.11% 21,201,016
2022-08-05 2022-08-03 5.073 4,618,395 +87,457 0.13% 23,430,792
2022-08-04 2022-08-02 5.213 4,530,938 +12,004 0.13% 23,621,218
2022-08-03 2022-08-01 5.318 4,518,934 +6,002 0.13% 24,032,972
2022-08-02 2022-07-29 5.458 4,512,932 +531,600 0.13% 24,632,658
2022-08-01 2022-07-28 5.680 3,981,332 +175,771 0.11% 22,613,303
2022-07-28 2022-07-26 5.703 3,805,561 +10,289 0.11% 21,703,720
2022-07-27 2022-07-25 5.726 3,795,272 -59,162 0.11% 21,733,568
2022-07-26 2022-07-22 5.668 3,854,434 -142,332 0.11% 21,847,589
2022-07-25 2022-07-21 5.633 3,996,766 +162,910 0.11% 22,514,510
2022-07-22 2022-07-20 5.761 3,833,856 +34,297 0.11% 22,088,661
2022-07-21 2022-07-19 6.322 3,799,559 -300,097 0.11% 24,019,035
2022-07-20 2022-07-18 6.346 4,099,656 -107,573 0.11% 26,016,170
2022-07-19 2022-07-15 6.212 4,207,229 +429,377 0.12% 26,134,039
2022-07-18 2022-07-14 6.370 3,777,852 +58,998 0.11% 24,066,229
2022-07-15 2022-07-13 6.407 3,718,854 -27,860 0.11% 23,826,543
2022-07-14 2022-07-12 6.334 3,746,714 +56,540 0.11% 23,730,697
2022-07-13 2022-07-11 6.163 3,690,174 +60,637 0.11% 22,742,113
2022-07-12 2022-07-08 6.053 3,629,537 -36,874 0.11% 21,969,770
2022-07-11 2022-07-07 5.894 3,666,411 -623,580 0.11% 21,611,299
2022-07-08 2022-07-06 5.675 4,289,991 +685,037 0.12% 24,344,560
2022-07-07 2022-07-05 6.004 3,604,954 -19,966 0.10% 21,644,992
2022-07-06 2022-07-04 5.955 3,624,920 -292,533 0.11% 21,587,922
2022-07-05 2022-06-30 5.919 3,917,453 +68,311 0.11% 23,186,657
2022-07-04 2022-06-29 5.968 3,849,142 +411,350 0.11% 22,970,232
2022-06-30 2022-06-28 5.968 3,437,792 +157,329 0.10% 20,515,450
2022-06-29 2022-06-27 5.821 3,280,463 -63,096 0.10% 19,096,163
2022-06-27 2022-06-23 5.882 3,343,559 -6,555 0.10% 19,667,476
2022-06-24 2022-06-22 5.919 3,350,114 +29,499 0.10% 19,828,685
2022-06-23 2022-06-21 6.053 3,320,615 -58,998 0.10% 20,099,849
2022-06-21 2022-06-17 6.065 3,379,613 -238,452 0.10% 20,498,211
2022-06-20 2022-06-16 6.102 3,618,065 -819 0.10% 22,076,945
2022-06-17 2022-06-15 6.187 3,618,884 -40,152 0.10% 22,391,089
2022-06-16 2022-06-14 6.065 3,659,036 +33,596 0.11% 22,192,982
2022-06-15 2022-06-13 6.029 3,625,440 +596,539 0.11% 21,856,482
2022-06-14 2022-06-10 6.187 3,028,901 -169,620 0.09% 18,740,693
2022-06-13 2022-06-09 6.261 3,198,521 +9,013 0.09% 20,024,384
2022-06-08 2022-06-06 6.297 3,189,508 -27,860 0.09% 20,084,730
2022-06-06 2022-06-01 6.578 3,217,368 +6,555 0.09% 21,163,237
2022-06-02 2022-05-31 6.627 3,210,813 +81,123 0.09% 21,276,855
2022-06-01 2022-05-30 6.614 3,129,690 +150,774 0.09% 20,701,090
2022-05-31 2022-05-27 6.761 2,978,916 -2,458 0.09% 20,140,053
2022-05-30 2022-05-26 6.663 2,981,374 +122,093 0.09% 19,865,601
2022-05-27 2022-05-25 6.566 2,859,281 +22,944 0.08% 18,772,915
2022-05-26 2022-05-24 6.517 2,836,337 +13,930 0.08% 18,483,818
2022-05-25 2022-05-23 6.688 2,822,407 -31,138 0.08% 18,875,254
2022-05-24 2022-05-20 6.675 2,853,545 +4,917 0.08% 19,048,670
2022-05-23 2022-05-19 6.627 2,848,628 +9,013 0.08% 18,876,791
2022-05-20 2022-05-18 6.553 2,839,615 +2,459 0.08% 18,609,142
2022-05-18 2022-05-16 6.651 2,837,156 -27,861 0.08% 18,870,018
2022-05-17 2022-05-13 6.724 2,865,017 -364,064 0.08% 19,265,106
2022-05-13 2022-05-11 6.700 3,229,081 -185,189 0.09% 21,634,351
2022-05-12 2022-05-10 6.773 3,414,270 +238,452 0.10% 23,125,091
2022-05-11 2022-05-06 6.810 3,175,818 +13,110 0.09% 21,626,309
2022-05-10 2022-05-05 6.834 3,162,708 -24,582 0.09% 21,614,228
2022-05-06 2022-05-04 7.090 3,187,290 +29,499 0.09% 22,599,057
2022-05-05 2022-05-03 6.871 3,157,791 +176,995 0.09% 21,696,235
2022-05-04 2022-04-29 6.724 2,980,796 -44,249 0.09% 20,043,633
2022-05-03 2022-04-28 6.651 3,025,045 +184,370 0.09% 20,119,674
2022-04-29 2022-04-27 6.346 2,840,675 +2,458 0.08% 18,026,752
2022-04-28 2022-04-26 6.114 2,838,217 +29,500 0.08% 17,353,054
2022-04-27 2022-04-25 5.858 2,808,717 -63,915 0.08% 16,452,876
2022-04-26 2022-04-22 5.943 2,872,632 -194,203 0.08% 17,072,674
2022-04-25 2022-04-21 5.846 3,066,835 -22,944 0.09% 17,927,450
2022-04-22 2022-04-20 5.882 3,089,779 -103,247 0.09% 18,174,692
2022-04-21 2022-04-19 6.334 3,193,026 -233,535 0.09% 20,223,784
2022-04-20 2022-04-14 6.248 3,426,561 -318,755 0.10% 21,410,215
2022-04-19 2022-04-13 6.077 3,745,316 +124,552 0.11% 22,761,999
2022-04-14 2022-04-12 6.138 3,620,764 -104,067 0.11% 22,225,974
2022-04-13 2022-04-11 6.187 3,724,831 +46,707 0.11% 23,046,614
2022-04-12 2022-04-08 6.090 3,678,124 -494,111 0.11% 22,398,530
2022-04-11 2022-04-07 5.675 4,172,235 -113,900 0.12% 23,676,326
2022-04-08 2022-04-06 5.736 4,286,135 -63,095 0.12% 24,584,213
2022-04-07 2022-04-04 5.528 4,349,230 +10,652 0.13% 24,043,804
2022-04-04 2022-03-31 5.357 4,338,578 +2,459 0.13% 23,243,661
2022-04-01 2022-03-30 5.479 4,336,119 -83,581 0.13% 23,759,655
2022-03-31 2022-03-29 5.431 4,419,700 +580,150 0.13% 24,001,888
2022-03-30 2022-03-28 5.492 3,839,550 +122,094 0.11% 21,085,575
2022-03-29 2022-03-25 5.406 3,717,456 +47,526 0.11% 20,097,506
2022-03-28 2022-03-24 5.504 3,669,930 +101,609 0.11% 20,198,863
2022-03-24 2022-03-22 5.577 3,568,321 -215,508 0.10% 19,900,900
2022-03-23 2022-03-21 5.406 3,783,829 +9,833 0.11% 20,456,335
2022-03-22 2022-03-18 5.565 3,773,996 -1,032,471 0.11% 21,001,914
2022-03-21 2022-03-17 5.492 4,806,467 -38,513 0.14% 26,395,572
2022-03-18 2022-03-16 5.199 4,844,980 -250,743 0.14% 25,188,029
2022-03-17 2022-03-15 4.967 5,095,723 -52,443 0.15% 25,310,039
2022-03-16 2022-03-14 5.199 5,148,166 -27,860 0.15% 26,764,229
2022-03-15 2022-03-11 5.333 5,176,026 -49,985 0.15% 27,603,902
2022-03-14 2022-03-10 5.418 5,226,011 -27,041 0.15% 28,316,912
2022-03-11 2022-03-09 5.406 5,253,052 -217,147 0.15% 28,399,325
2022-03-10 2022-03-08 5.345 5,470,199 -56,540 0.16% 29,239,493
2022-03-09 2022-03-07 5.492 5,526,739 +71,290 0.16% 30,351,074
2022-03-07 2022-03-03 5.614 5,455,449 +58,998 0.16% 30,625,341
2022-03-03 2022-03-01 5.650 5,396,451 +21,305 0.16% 30,491,713
2022-03-02 2022-02-28 5.602 5,375,146 +87,678 0.16% 30,108,946
2022-03-01 2022-02-25 5.663 5,287,468 -29,499 0.15% 29,940,450
2022-02-28 2022-02-24 5.760 5,316,967 +110,622 0.15% 30,626,584
2022-02-25 2022-02-23 6.065 5,206,345 -6,555 0.15% 31,577,804
2022-02-24 2022-02-22 6.065 5,212,900 +136,843 0.15% 31,617,562
2022-02-22 2022-02-18 6.151 5,076,057 -16,388 0.15% 31,221,202
2022-02-16 2022-02-14 5.992 5,092,445 -180,273 0.15% 30,514,091
2022-02-14 2022-02-10 6.126 5,272,718 +37,693 0.15% 32,302,108
2022-02-11 2022-02-09 6.053 5,235,025 +2,458 0.15% 31,687,869
2022-02-10 2022-02-08 6.212 5,232,567 -93,414 0.15% 32,503,129
2022-02-09 2022-02-07 6.138 5,325,981 -53,262 0.15% 32,693,408
2022-02-08 2022-02-04 5.980 5,379,243 -6,555 0.16% 32,166,947
2022-02-07 2022-01-31 5.858 5,385,798 +37,693 0.16% 31,548,876
2022-02-04 2022-01-27 5.907 5,348,105 +110,622 0.16% 31,589,146
2022-01-28 2022-01-26 5.858 5,237,483 +190,106 0.15% 30,680,078
2022-01-27 2022-01-25 5.748 5,047,377 -230,258 0.15% 29,012,106
2022-01-26 2022-01-24 5.858 5,277,635 +107,345 0.15% 30,915,280
2022-01-25 2022-01-21 5.785 5,170,290 +43,429 0.15% 29,907,895
2022-01-24 2022-01-20 5.858 5,126,861 -326,130 0.15% 30,032,078
2022-01-21 2022-01-19 5.663 5,452,991 +79,484 0.16% 30,877,730
2022-01-20 2022-01-18 5.516 5,373,507 -40,152 0.16% 29,640,727
2022-01-19 2022-01-17 5.394 5,413,659 +226,161 0.16% 29,201,541
2022-01-18 2022-01-14 5.443 5,187,498 -26,222 0.15% 28,234,844
2022-01-17 2022-01-13 5.492 5,213,720 +104,067 0.15% 28,632,074
2022-01-14 2022-01-12 5.370 5,109,653 +3,277 0.15% 27,437,004
2022-01-13 2022-01-11 5.418 5,106,376 +36,055 0.15% 27,668,675
2022-01-12 2022-01-10 5.370 5,070,321 +18,027 0.15% 27,225,805
2022-01-11 2022-01-07 5.296 5,052,294 -252,382 0.15% 26,759,065
2022-01-07 2022-01-05 4.991 5,304,676 +11,472 0.15% 26,477,365
2022-01-06 2022-01-04 5.016 5,293,204 -35,235 0.15% 26,549,299
2022-01-05 2022-01-03 5.016 5,328,439 -35,235 0.15% 26,726,028
2022-01-04 2021-12-31 5.028 5,363,674 +30,319 0.16% 26,968,214
2022-01-03 2021-12-29 4.991 5,333,355 +6,555 0.15% 26,620,512
2021-12-30 2021-12-28 5.016 5,326,800 -467,890 0.15% 26,717,807
2021-12-29 2021-12-24 5.016 5,794,690 -54,082 0.17% 29,064,618
2021-12-23 2021-12-21 4.991 5,848,772 -8,194 0.17% 29,193,126
2021-12-22 2021-12-20 4.930 5,856,966 -73,748 0.17% 28,876,640
2021-12-21 2021-12-17 4.967 5,930,714 +234,355 0.17% 29,457,371
2021-12-20 2021-12-16 4.894 5,696,359 +130,288 0.17% 27,876,248
2021-12-17 2021-12-15 4.894 5,566,071 -51,624 0.16% 27,238,658
2021-12-16 2021-12-14 4.857 5,617,695 -55,720 0.16% 27,285,620
2021-12-15 2021-12-13 4.955 5,673,415 -6,556 0.16% 28,110,151
2021-12-14 2021-12-10 4.869 5,679,971 -50,804 0.16% 27,657,417
2021-12-13 2021-12-09 4.943 5,730,775 +25,402 0.17% 28,324,417
2021-12-10 2021-12-08 4.894 5,705,373 +97,511 0.17% 27,920,360
2021-12-09 2021-12-07 4.894 5,607,862 -37,693 0.16% 27,443,171
2021-12-08 2021-12-06 4.747 5,645,555 +40,971 0.16% 26,800,867
2021-12-07 2021-12-03 4.759 5,604,584 -37,693 0.16% 26,674,764
2021-12-06 2021-12-02 4.723 5,642,277 +79,484 0.16% 26,647,592
2021-12-03 2021-12-01 4.662 5,562,793 -38,513 0.16% 25,932,767
2021-12-02 2021-11-30 4.528 5,601,306 -136,844 0.16% 25,360,383
2021-12-01 2021-11-29 4.564 5,738,150 +349,074 0.17% 26,190,036
2021-11-30 2021-11-26 4.637 5,389,076 -86,859 0.16% 24,991,395
2021-11-29 2021-11-25 4.711 5,475,935 -27,860 0.16% 25,795,158
2021-11-26 2021-11-24 4.711 5,503,795 -32,777 0.16% 25,926,396
2021-11-25 2021-11-23 4.686 5,536,572 +32,777 0.16% 25,945,663
2021-11-24 2021-11-22 4.540 5,503,795 -11,472 0.16% 24,986,060
2021-11-23 2021-11-19 4.625 5,515,267 +819 0.16% 25,509,289
2021-11-22 2021-11-18 4.576 5,514,448 +66,374 0.16% 25,236,313
2021-11-19 2021-11-17 4.637 5,448,074 +8,194 0.16% 25,264,994
2021-11-18 2021-11-16 4.601 5,439,880 -70,470 0.16% 25,027,834
2021-11-17 2021-11-15 4.564 5,510,350 -75,387 0.16% 25,150,312
2021-11-16 2021-11-12 4.589 5,585,737 -8,194 0.16% 25,630,727
2021-11-11 2021-11-09 4.503 5,593,931 +17,207 0.16% 25,190,458
2021-11-10 2021-11-08 4.515 5,576,724 +82,762 0.16% 25,181,029
2021-11-09 2021-11-05 4.479 5,493,962 +90,136 0.16% 24,606,187
2021-11-08 2021-11-04 4.552 5,403,826 -11,472 0.16% 24,598,169
2021-11-05 2021-11-03 4.540 5,415,298 +105,706 0.16% 24,584,303
2021-11-04 2021-11-02 4.601 5,309,592 -21,305 0.15% 24,428,404
2021-11-03 2021-11-01 4.686 5,330,897 +96,692 0.15% 24,981,822
2021-11-01 2021-10-28 4.662 5,234,205 +15,569 0.15% 24,400,947
2021-10-28 2021-10-26 4.833 5,218,636 +101,608 0.15% 25,219,983
2021-10-27 2021-10-25 4.833 5,117,028 +81,942 0.15% 24,728,944
2021-10-25 2021-10-21 4.772 5,035,086 -39,332 0.15% 24,025,711
2021-10-22 2021-10-20 4.808 5,074,418 +5,736 0.15% 24,399,170
2021-10-18 2021-10-12 4.772 5,068,682 -532,624 0.15% 24,186,020
2021-10-15 2021-10-11 4.808 5,601,306 +608,830 0.16% 26,932,590
2021-10-12 2021-10-08 4.881 4,992,476 +3,278 0.14% 24,370,732
2021-10-11 2021-10-07 4.955 4,989,198 -11,472 0.14% 24,720,051
2021-10-08 2021-10-06 4.857 5,000,670 +40,971 0.15% 24,288,677
2021-10-07 2021-10-05 4.784 4,959,699 +14,749 0.14% 23,726,517
2021-10-06 2021-10-04 4.808 4,944,950 +81,943 0.14% 23,776,653
2021-10-05 2021-09-30 4.735 4,863,007 +561,303 0.14% 23,026,568
2021-10-04 2021-09-29 4.711 4,301,704 +144,219 0.12% 20,263,778
2021-09-30 2021-09-28 4.796 4,157,485 +195,841 0.12% 19,939,572
2021-09-29 2021-09-27 4.820 3,961,644 +49,166 0.11% 19,097,000
2021-09-28 2021-09-24 4.918 3,912,478 +12,291 0.11% 19,241,971
2021-09-27 2021-09-23 5.065 3,900,187 +4,917 0.11% 19,752,684
2021-09-24 2021-09-21 5.065 3,895,270 +591,622 0.11% 19,727,782
2021-09-23 2021-09-20 5.004 3,303,648 +163,884 0.10% 16,529,900
2021-09-21 2021-09-17 5.174 3,139,764 +45,888 0.09% 16,246,337
2021-09-20 2021-09-16 5.284 3,093,876 -149,954 0.09% 16,348,707
2021-09-17 2021-09-15 5.260 3,243,830 -33,597 0.09% 17,061,922
2021-09-16 2021-09-14 5.296 3,277,427 -259,756 0.10% 17,358,626
2021-09-15 2021-09-13 5.589 3,537,183 -45,068 0.10% 19,770,407
2021-09-14 2021-09-10 5.516 3,582,251 +31,138 0.10% 19,760,005
2021-09-13 2021-09-09 5.492 3,551,113 -54,902 0.10% 19,501,571
2021-09-10 2021-09-08 5.443 3,606,015 +14,750 0.10% 19,627,048
2021-09-09 2021-09-07 5.492 3,591,265 -81,942 0.10% 19,722,073
2021-09-08 2021-09-06 5.479 3,673,207 -2,060,846 0.11% 20,127,245
2021-09-07 2021-09-03 5.309 5,734,053 +2,173,188 0.17% 30,439,924
2021-09-06 2021-09-02 5.126 3,560,865 -3,013,014 0.10% 18,251,451
2021-09-03 2021-09-01 4.747 6,573,879 +2,784,729 0.19% 31,207,854
2021-09-02 2021-08-31 4.552 3,789,150 +340,059 0.11% 17,248,178
2021-08-30 2021-08-26 4.552 3,449,091 -190,925 0.10% 15,700,232
2021-08-27 2021-08-25 4.528 3,640,016 -16,388 0.11% 16,480,478
2021-08-26 2021-08-24 4.418 3,656,404 +200,758 0.11% 16,153,080
2021-08-25 2021-08-23 4.418 3,455,646 +129,469 0.10% 15,266,181
2021-08-24 2021-08-20 4.393 3,326,177 -45,888 0.10% 14,613,036
2021-08-23 2021-08-19 4.430 3,372,065 -86,039 0.10% 14,938,093
2021-08-20 2021-08-18 4.491 3,458,104 +85,501 0.10% 15,530,251
2021-08-19 2021-08-17 4.467 3,372,603 -31,097 0.10% 15,063,951
2021-08-16 2021-08-12 4.467 3,403,700 -147,496 0.10% 15,202,848
2021-08-13 2021-08-11 4.442 3,551,196 +197,480 0.10% 15,774,973
2021-08-11 2021-08-09 4.418 3,353,716 -112,260 0.10% 14,815,880
2021-08-09 2021-08-05 4.369 3,465,976 -250,743 0.10% 15,142,625
2021-08-06 2021-08-04 4.406 3,716,719 +220,301 0.11% 16,374,179
2021-08-05 2021-08-03 4.491 3,496,418 -25,402 0.10% 15,702,318
2021-08-03 2021-07-30 4.393 3,521,820 -139,302 0.10% 15,472,563
2021-08-02 2021-07-29 4.357 3,661,122 +35,236 0.11% 15,950,526
2021-07-30 2021-07-28 4.393 3,625,886 -130,288 0.11% 15,929,760
2021-07-29 2021-07-27 4.515 3,756,174 +212,230 0.11% 16,960,554
2021-07-28 2021-07-26 4.637 3,543,944 +141,760 0.10% 16,434,748
2021-07-27 2021-07-23 4.650 3,402,184 -83,581 0.10% 15,818,867
2021-07-26 2021-07-22 4.576 3,485,765 +58,957 0.10% 15,952,251
2021-07-23 2021-07-21 4.503 3,426,808 -4,880,228 0.10% 15,431,521
2021-07-21 2021-07-19 5.029 8,307,036 +392,460 0.24% 41,774,870
2021-07-20 2021-07-16 5.081 7,914,576 +7,735 0.24% 40,210,513
2021-07-19 2021-07-15 5.093 7,906,841 -68,844 0.24% 40,273,432
2021-07-15 2021-07-13 5.158 7,975,685 -215,044 0.25% 41,139,623
2021-07-14 2021-07-12 5.081 8,190,729 +6,962 0.25% 41,613,527
2021-07-13 2021-07-09 5.068 8,183,767 +2,400,041 0.25% 41,472,359
2021-07-12 2021-07-08 5.068 5,783,726 +274,606 0.18% 29,309,823
2021-07-09 2021-07-07 5.158 5,509,120 +31,715 0.17% 28,416,759
2021-07-08 2021-07-06 5.106 5,477,405 +30,168 0.17% 27,969,929
2021-07-07 2021-07-05 5.145 5,447,237 +139,236 0.17% 28,027,138
2021-07-06 2021-07-02 5.197 5,308,001 -74,259 0.16% 27,585,221
2021-07-05 2021-06-30 5.236 5,382,260 +75,806 0.17% 28,179,878
2021-07-02 2021-06-29 5.210 5,306,454 +3,868 0.16% 27,645,781
2021-06-28 2021-06-24 5.184 5,302,586 -440,916 0.16% 27,488,530
2021-06-25 2021-06-23 5.171 5,743,502 +48,733 0.18% 29,699,982
2021-06-24 2021-06-22 5.132 5,694,769 +3,868 0.17% 29,227,121
2021-06-23 2021-06-21 5.158 5,690,901 +4,641 0.17% 29,354,409
2021-06-22 2021-06-18 5.119 5,686,260 -2,792,465 0.17% 29,109,940
2021-06-21 2021-06-17 5.223 8,478,725 +1,547 0.26% 44,282,418
2021-06-18 2021-06-16 5.184 8,477,178 +273,832 0.26% 43,945,569
2021-06-17 2021-06-15 5.210 8,203,346 -91,278 0.25% 42,738,127
2021-06-15 2021-06-10 5.274 8,294,624 +619,603 0.25% 43,749,821
2021-06-11 2021-06-09 5.287 7,675,021 +223,552 0.24% 40,580,958
2021-06-10 2021-06-08 5.274 7,451,469 +8,509 0.23% 39,302,618
2021-06-09 2021-06-07 5.313 7,442,960 +95,918 0.23% 39,546,397
2021-06-08 2021-06-04 5.274 7,347,042 +4,641 0.23% 38,751,820
2021-06-07 2021-06-03 5.287 7,342,401 -69,618 0.23% 38,822,261
2021-06-02 2021-05-31 5.300 7,412,019 -60,336 0.23% 39,286,179
2021-06-01 2021-05-28 5.300 7,472,355 +256,814 0.23% 39,605,980
2021-05-31 2021-05-27 5.339 7,215,541 -17,791 0.22% 38,524,620
2021-05-28 2021-05-26 5.339 7,233,332 +12,376 0.22% 38,619,608
2021-05-27 2021-05-25 5.378 7,220,956 -252,172 0.22% 38,833,581
2021-05-26 2021-05-24 5.326 7,473,128 -9,283 0.23% 39,803,297
2021-05-25 2021-05-21 5.352 7,482,411 +339,583 0.23% 40,046,200
2021-05-24 2021-05-20 5.455 7,142,828 -99,787 0.22% 38,967,456
2021-05-21 2021-05-18 5.481 7,242,615 +65,751 0.22% 39,699,101
2021-05-20 2021-05-17 5.481 7,176,864 +2,321 0.22% 39,338,699
2021-05-18 2021-05-14 5.404 7,174,543 +65,750 0.22% 38,769,477
2021-05-17 2021-05-13 5.352 7,108,793 +498,157 0.22% 38,046,580
2021-05-14 2021-05-12 5.468 6,610,636 +1,547 0.20% 36,149,561
2021-05-12 2021-05-10 5.585 6,609,089 +305,547 0.20% 36,910,061
2021-05-11 2021-05-07 5.481 6,303,542 +42,545 0.19% 34,551,740
2021-05-10 2021-05-06 5.404 6,260,997 -1,290,017 0.19% 33,832,897
2021-05-06 2021-05-04 5.391 7,551,014 +35,582 0.23% 40,706,217
2021-05-05 2021-05-03 5.326 7,515,432 +774 0.23% 40,028,617
2021-05-04 2021-04-30 5.197 7,514,658 -348,865 0.23% 39,053,026
2021-05-03 2021-04-29 5.042 7,863,523 +49,507 0.24% 39,646,165
2021-04-30 2021-04-28 4.990 7,814,016 +50,279 0.24% 38,992,494
2021-04-29 2021-04-27 5.055 7,763,737 -50,279 0.24% 39,243,433
2021-04-27 2021-04-23 5.106 7,814,016 -109,069 0.24% 39,901,646
2021-04-26 2021-04-22 5.106 7,923,085 -175,593 0.24% 40,458,598
2021-04-23 2021-04-21 5.119 8,098,678 +160,122 0.25% 41,459,946
2021-04-22 2021-04-20 5.171 7,938,556 +8,509 0.24% 41,050,733
2021-04-21 2021-04-19 5.171 7,930,047 -107,521 0.24% 41,006,733
2021-04-20 2021-04-16 5.119 8,037,568 +35,582 0.25% 41,147,103
2021-04-19 2021-04-15 5.081 8,001,986 +495,063 0.25% 40,654,606
2021-04-16 2021-04-14 5.184 7,506,923 +63,430 0.23% 38,915,781
2021-04-15 2021-04-13 5.197 7,443,493 -126,860 0.23% 38,683,187
2021-04-14 2021-04-12 5.210 7,570,353 +112,937 0.23% 39,440,335
2021-04-13 2021-04-09 5.223 7,457,416 +9,282 0.23% 38,948,358
2021-04-12 2021-04-08 5.300 7,448,134 +174,046 0.23% 39,477,601
2021-04-08 2021-04-01 5.430 7,274,088 +79,674 0.22% 39,495,467
2021-04-07 2021-03-31 5.313 7,194,414 -24,753 0.22% 38,225,807
2021-04-01 2021-03-30 5.391 7,219,167 +879,510 0.22% 38,917,287
2021-03-31 2021-03-29 5.339 6,339,657 -37,903 0.19% 33,848,173
2021-03-30 2021-03-26 5.184 6,377,560 +214,270 0.20% 33,061,179
2021-03-29 2021-03-25 5.184 6,163,290 -17,792 0.19% 31,950,407
2021-03-26 2021-03-24 5.184 6,181,082 -20,885 0.19% 32,042,640
2021-03-25 2021-03-23 5.313 6,201,967 +235,155 0.19% 32,952,676
2021-03-24 2021-03-22 5.417 5,966,812 -188,743 0.18% 32,320,330
2021-03-23 2021-03-19 5.352 6,155,555 +133,048 0.19% 32,944,807
2021-03-22 2021-03-18 5.391 6,022,507 -51,053 0.19% 32,466,299
2021-03-19 2021-03-17 5.378 6,073,560 -280,794 0.19% 32,663,000
2021-03-18 2021-03-16 5.404 6,354,354 +75,807 0.20% 34,337,376
2021-03-17 2021-03-15 5.249 6,278,547 -286,209 0.19% 32,953,731
2021-03-16 2021-03-12 5.106 6,564,756 +51,827 0.20% 33,522,400
2021-03-15 2021-03-11 5.055 6,512,929 -57,241 0.20% 32,920,962
2021-03-12 2021-03-10 5.093 6,570,170 -183,328 0.20% 33,465,109
2021-03-11 2021-03-09 5.119 6,753,498 +363,562 0.21% 34,573,502
2021-03-10 2021-03-08 5.223 6,389,936 +406,879 0.20% 33,373,157
2021-03-09 2021-03-05 5.365 5,983,057 +581,700 0.18% 32,098,937
2021-03-08 2021-03-04 5.262 5,401,357 +100,559 0.17% 28,419,518
2021-03-05 2021-03-03 5.352 5,300,798 -364,335 0.16% 28,370,109
2021-03-04 2021-03-02 5.262 5,665,133 -176,366 0.17% 29,807,389
2021-03-03 2021-03-01 5.313 5,841,499 +105,974 0.18% 31,037,415
2021-03-02 2021-02-26 5.300 5,735,525 +143,104 0.18% 30,400,201
2021-03-01 2021-02-25 5.326 5,592,421 -45,638 0.17% 29,786,295
2021-02-26 2021-02-24 5.068 5,638,059 +54,147 0.17% 28,571,635
2021-02-25 2021-02-23 5.197 5,583,912 +904,264 0.17% 29,019,106
2021-02-24 2021-02-22 5.093 4,679,648 +273,058 0.14% 23,835,750
2021-02-23 2021-02-19 5.029 4,406,590 -210,402 0.14% 22,160,097
2021-02-22 2021-02-18 4.874 4,616,992 +16,244 0.14% 22,501,936
2021-02-19 2021-02-17 4.951 4,600,748 -66,524 0.14% 22,779,628
2021-02-18 2021-02-16 4.822 4,667,272 -290,849 0.14% 22,505,639
2021-02-17 2021-02-11 4.706 4,958,121 +117,961 0.15% 23,331,245
2021-02-16 2021-02-09 4.667 4,840,160 +87,410 0.15% 22,588,445
2021-02-10 2021-02-08 4.667 4,752,750 +81,994 0.15% 22,180,513
2021-02-09 2021-02-05 4.654 4,670,756 +51,827 0.14% 21,737,475
2021-02-08 2021-02-04 4.589 4,618,929 -30,941 0.14% 21,197,715
2021-02-05 2021-02-03 4.628 4,649,870 +27,074 0.14% 21,520,049
2021-02-04 2021-02-02 4.667 4,622,796 +122,992 0.14% 21,574,033
2021-02-03 2021-02-01 4.628 4,499,804 -62,657 0.14% 20,825,529
2021-02-02 2021-01-29 4.563 4,562,461 -37,903 0.14% 20,820,602
2021-02-01 2021-01-28 4.641 4,600,364 -37,903 0.14% 21,350,402
2021-01-29 2021-01-27 4.732 4,638,267 +142,331 0.14% 21,946,044
2021-01-28 2021-01-26 4.719 4,495,936 -74,260 0.14% 21,214,480
2021-01-27 2021-01-25 4.757 4,570,196 +60,491 0.14% 21,742,129
2021-01-26 2021-01-22 4.900 4,509,705 -24,754 0.14% 22,095,649
2021-01-25 2021-01-21 5.042 4,534,459 -177,139 0.14% 22,861,752
2021-01-22 2021-01-20 5.145 4,711,598 +131,501 0.14% 24,242,127
2021-01-21 2021-01-19 5.145 4,580,097 +33,262 0.14% 23,565,527
2021-01-20 2021-01-18 5.055 4,546,835 +185,649 0.14% 22,982,929
2021-01-19 2021-01-15 4.913 4,361,186 +409,200 0.13% 21,424,348
2021-01-18 2021-01-14 5.042 3,951,986 -66,524 0.12% 19,925,050
2021-01-15 2021-01-13 4.977 4,018,510 +64,204 0.12% 20,000,700
2021-01-14 2021-01-12 4.874 3,954,306 -2,321 0.12% 19,272,189
2021-01-13 2021-01-11 4.757 3,956,627 +30,168 0.12% 18,823,152
2021-01-12 2021-01-08 4.654 3,926,459 +37,130 0.12% 18,273,552
2021-01-11 2021-01-07 4.693 3,889,329 +4,641 0.12% 18,251,591
2021-01-08 2021-01-06 4.796 3,884,688 +42,544 0.12% 18,631,571
2021-01-07 2021-01-05 4.563 3,842,144 +62,657 0.12% 17,533,465
2021-01-06 2021-01-04 4.370 3,779,487 -333,394 0.12% 16,514,635
2021-01-05 2020-12-31 4.421 4,112,881 -67,298 0.13% 18,184,094
2020-12-30 2020-12-28 4.382 4,180,179 +114,483 0.13% 18,319,516
2020-12-29 2020-12-24 4.395 4,065,696 -78,591 0.12% 17,870,357
2020-12-28 2020-12-22 4.318 4,144,287 -167,857 0.13% 17,894,341
2020-12-23 2020-12-21 4.395 4,312,144 +4,641 0.13% 18,953,595
2020-12-22 2020-12-18 4.486 4,307,503 +82,768 0.13% 19,322,997
2020-12-21 2020-12-17 4.486 4,224,735 -117,577 0.13% 18,951,708
2020-12-18 2020-12-16 4.434 4,342,312 -198,799 0.13% 19,254,603
2020-12-16 2020-12-14 4.447 4,541,111 -13,150 0.14% 20,194,819
2020-12-15 2020-12-11 4.460 4,554,261 -136,916 0.14% 20,312,175
2020-12-14 2020-12-10 4.512 4,691,177 -10,829 0.14% 21,165,409
2020-12-11 2020-12-09 4.602 4,702,006 -35,583 0.14% 21,639,768
2020-12-10 2020-12-08 4.641 4,737,589 +40,997 0.15% 21,987,267
2020-12-08 2020-12-04 4.783 4,696,592 -5,414 0.14% 22,464,873
2020-12-07 2020-12-03 4.913 4,702,006 +25,526 0.14% 23,098,628
2020-12-04 2020-12-02 4.964 4,676,480 -2,320 0.14% 23,215,055
2020-12-03 2020-12-01 4.964 4,678,800 +160,895 0.14% 23,226,572
2020-12-02 2020-11-30 4.951 4,517,905 -192,610 0.14% 22,369,449
2020-12-01 2020-11-27 5.042 4,710,515 -78,901 0.14% 23,749,387
2020-11-30 2020-11-26 5.042 4,789,416 +52,600 0.15% 24,147,189
2020-11-27 2020-11-25 5.029 4,736,816 -240,569 0.15% 23,820,755
2020-11-26 2020-11-24 5.132 4,977,385 +246,758 0.15% 25,545,309
2020-11-25 2020-11-23 5.119 4,730,627 -85,089 0.15% 24,217,723
2020-11-24 2020-11-20 5.119 4,815,716 +1,735,809 0.15% 24,653,323
2020-11-23 2020-11-19 5.081 3,079,907 +131,850 0.09% 15,647,666
2020-11-20 2020-11-18 5.145 2,948,057 -6,305 0.09% 15,168,351
2020-11-19 2020-11-17 5.158 2,954,362 -43,163 0.09% 15,238,984
2020-11-18 2020-11-16 5.042 2,997,525 -54,148 0.09% 15,112,866
2020-11-17 2020-11-13 5.068 3,051,673 -136,916 0.09% 15,464,770
2020-11-16 2020-11-12 5.184 3,188,589 +331,074 0.10% 16,529,599
2020-11-13 2020-11-11 5.274 2,857,515 +220,458 0.09% 15,071,903
2020-11-12 2020-11-10 4.951 2,637,057 +27,847 0.08% 13,056,829
2020-11-11 2020-11-09 4.938 2,609,210 -83,542 0.08% 12,885,219
2020-11-10 2020-11-06 4.977 2,692,752 +113,710 0.08% 13,402,213
2020-11-09 2020-11-05 5.003 2,579,042 +529,872 0.08% 12,902,943
2020-11-06 2020-11-04 4.925 2,049,170 -1,431 0.06% 10,093,049
2020-11-05 2020-11-03 4.874 2,050,601 -5,685 0.06% 9,994,059
2020-11-03 2020-10-30 4.602 2,056,286 -587,230 0.06% 9,463,525
2020-11-02 2020-10-29 4.602 2,643,516 -89,730 0.08% 12,166,099
2020-10-30 2020-10-28 4.589 2,733,246 -86,637 0.08% 12,543,724
2020-10-29 2020-10-27 4.654 2,819,883 +95,919 0.09% 13,123,601
2020-10-28 2020-10-23 4.706 2,723,964 -78,901 0.08% 12,818,056
2020-10-27 2020-10-22 4.589 2,802,865 +165,537 0.09% 12,863,227
2020-10-23 2020-10-21 4.641 2,637,328 -7,774 0.08% 12,239,904
2020-10-22 2020-10-20 4.589 2,645,102 -73,486 0.08% 12,139,203
2020-10-21 2020-10-19 4.693 2,718,588 +79,674 0.08% 12,757,613
2020-10-20 2020-10-16 4.551 2,638,914 -1,862,747 0.08% 12,008,460
2020-10-19 2020-10-15 4.499 4,501,661 -23,979 0.14% 20,252,164
2020-10-16 2020-10-14 4.654 4,525,640 -55,695 0.14% 21,062,112
2020-10-15 2020-10-12 4.757 4,581,335 +9,283 0.14% 21,795,121
2020-10-14 2020-10-09 4.719 4,572,052 +314,829 0.14% 21,573,641
2020-10-12 2020-10-08 4.757 4,257,223 +266,870 0.13% 20,253,199
2020-10-09 2020-10-07 4.706 3,990,353 -27,848 0.12% 18,777,255
2020-10-08 2020-10-06 4.654 4,018,201 +44,866 0.12% 18,700,515
2020-10-07 2020-10-05 4.628 3,973,335 +210,401 0.12% 18,388,979
2020-10-06 2020-09-30 4.706 3,762,934 +17,792 0.12% 17,707,098
2020-10-05 2020-09-29 4.719 3,745,142 +672,203 0.12% 17,671,791
2020-09-30 2020-09-28 4.809 3,072,939 +116,804 0.09% 14,778,021
2020-09-29 2020-09-25 4.783 2,956,135 -184,102 0.09% 14,139,870
2020-09-28 2020-09-24 4.835 3,140,237 -147,745 0.10% 15,182,855
2020-09-25 2020-09-23 4.913 3,287,982 -184,644 0.10% 16,152,228
2020-09-24 2020-09-22 4.977 3,472,626 -292,396 0.11% 17,283,757
2020-09-23 2020-09-21 5.068 3,765,022 +1,195,887 0.12% 19,079,764
2020-09-22 2020-09-18 5.145 2,569,135 +281,567 0.08% 13,218,720
2020-09-21 2020-09-17 4.977 2,287,568 -1,345,931 0.07% 11,385,554
2020-09-18 2020-09-16 4.925 3,633,499 +1,771,236 0.11% 17,896,555
2020-09-17 2020-09-15 4.951 1,862,263 -61,109 0.06% 9,220,600
2020-09-16 2020-09-14 4.964 1,923,372 +3,868 0.06% 9,548,033
2020-09-15 2020-09-11 4.925 1,919,504 +1,547 0.06% 9,454,388
2020-09-14 2020-09-10 4.977 1,917,957 -25,527 0.06% 9,545,947
2020-09-11 2020-09-09 4.964 1,943,484 -119,898 0.06% 9,647,874
2020-09-10 2020-09-08 4.900 2,063,382 +11,603 0.06% 10,109,700
2020-09-09 2020-09-07 4.861 2,051,779 -122,992 0.06% 9,973,276
2020-09-08 2020-09-04 4.913 2,174,771 -195,705 0.07% 10,683,574
2020-09-07 2020-09-03 4.951 2,370,476 +254,494 0.07% 11,736,909
2020-09-04 2020-09-02 5.042 2,115,982 -44,092 0.07% 10,668,319
2020-09-03 2020-09-01 5.093 2,160,074 +49,506 0.07% 11,002,320
2020-09-02 2020-08-31 5.145 2,110,568 +239,796 0.06% 10,859,300
2020-09-01 2020-08-28 5.184 1,870,772 -93,597 0.06% 9,698,055
2020-08-31 2020-08-27 5.223 1,964,369 +367,429 0.06% 10,259,445
2020-08-28 2020-08-26 5.391 1,596,940 +59,563 0.05% 8,608,829
2020-08-27 2020-08-25 5.520 1,537,377 -498,158 0.05% 8,486,482
2020-08-26 2020-08-24 5.326 2,035,535 -67,916 0.06% 10,841,646
2020-08-25 2020-08-21 5.378 2,103,451 +44,091 0.06% 11,312,150
2020-08-24 2020-08-20 5.274 2,059,360 +443,237 0.06% 10,862,051
2020-08-21 2020-08-19 5.339 1,616,123 +21,659 0.05% 8,628,670
2020-08-20 2020-08-18 5.404 1,594,464 +71,165 0.05% 8,616,094
2020-08-19 2020-08-17 5.481 1,523,299 +19,338 0.05% 8,349,691
2020-08-18 2020-08-14 5.443 1,503,961 +1,547 0.05% 8,185,366
2020-08-17 2020-08-13 5.404 1,502,414 -65,750 0.05% 8,118,678
2020-08-14 2020-08-12 5.378 1,568,164 +216,590 0.05% 8,433,430
2020-08-13 2020-08-11 5.326 1,351,574 -1,757,313 0.04% 7,198,740
2020-08-12 2020-08-10 5.287 3,108,887 -58,015 0.10% 16,437,950
2020-08-11 2020-08-07 5.171 3,166,902 +1,745,710 0.10% 16,376,234
2020-08-10 2020-08-06 5.145 1,421,192 -1,751,899 0.04% 7,312,321
2020-08-07 2020-08-05 5.158 3,173,091 +51,874 0.10% 16,367,217
2020-08-06 2020-08-04 5.171 3,121,217 -80,448 0.10% 16,139,994
2020-08-05 2020-08-03 5.106 3,201,665 -13,150 0.10% 16,349,045
2020-08-04 2020-07-31 5.068 3,214,815 -25,527 0.10% 16,291,515
2020-08-03 2020-07-30 5.093 3,240,342 -4,641 0.10% 16,504,656
2020-07-31 2020-07-29 5.081 3,244,983 -22,433 0.10% 16,486,345
2020-07-30 2020-07-28 5.538 3,267,416 -18,565 0.10% 18,094,062
2020-07-29 2020-07-27 5.511 3,285,981 +153,706 0.10% 18,107,888
2020-07-28 2020-07-24 5.497 3,132,275 +16,987 0.10% 17,218,458
2020-07-27 2020-07-23 5.578 3,115,288 -42,098 0.10% 17,378,159
2020-07-24 2020-07-22 5.592 3,157,386 +5,909 0.10% 17,655,746
2020-07-23 2020-07-21 5.660 3,151,477 +101,139 0.10% 17,836,053
2020-07-22 2020-07-20 5.741 3,050,338 -45,052 0.10% 17,511,452
2020-07-21 2020-07-17 5.578 3,095,390 +73,857 0.10% 17,267,161
2020-07-20 2020-07-16 5.727 3,021,533 +23,634 0.10% 17,305,177
2020-07-17 2020-07-15 5.836 2,997,899 +12,555 0.10% 17,494,543
2020-07-16 2020-07-14 6.012 2,985,344 +1,571,819 0.10% 17,946,745
2020-07-15 2020-07-13 6.093 1,413,525 -1,533,413 0.05% 8,612,403
2020-07-14 2020-07-10 6.106 2,946,938 +115,956 0.09% 17,995,167
2020-07-13 2020-07-09 6.364 2,830,982 +156,576 0.09% 18,015,375
2020-07-10 2020-07-08 6.486 2,674,406 -64,255 0.09% 17,344,876
2020-07-09 2020-07-07 6.215 2,738,661 -31,759 0.09% 17,019,990
2020-07-08 2020-07-06 6.161 2,770,420 -74,595 0.09% 17,067,321
2020-07-07 2020-07-03 5.660 2,845,015 -8,863 0.09% 16,101,605
2020-07-03 2020-06-30 5.389 2,853,878 +5,170 0.09% 15,378,955
2020-07-02 2020-06-29 5.375 2,848,708 +135,158 0.09% 15,312,524
2020-06-30 2020-06-26 5.443 2,713,550 -25,850 0.09% 14,769,719
2020-06-29 2020-06-24 5.565 2,739,400 -10,340 0.09% 15,244,234
2020-06-26 2020-06-23 5.605 2,749,740 -40,769 0.09% 15,413,466
2020-06-24 2020-06-22 5.605 2,790,509 -131,465 0.09% 15,641,994
2020-06-23 2020-06-19 5.646 2,921,974 +620,399 0.09% 16,497,599
2020-06-19 2020-06-17 5.646 2,301,575 +24,372 0.07% 12,994,798
2020-06-18 2020-06-16 5.714 2,277,203 +113,740 0.07% 13,011,355
2020-06-17 2020-06-15 5.605 2,163,463 +31,759 0.07% 12,127,133
2020-06-16 2020-06-12 5.633 2,131,704 -234,866 0.07% 12,006,836
2020-06-15 2020-06-11 5.781 2,366,570 -93,798 0.08% 13,682,188
2020-06-12 2020-06-10 5.863 2,460,368 +755,557 0.08% 14,424,352
2020-06-09 2020-06-05 5.822 1,704,811 -71,641 0.05% 9,925,515
2020-06-08 2020-06-04 5.687 1,776,452 -5,170 0.06% 10,102,087
2020-06-05 2020-06-03 5.836 1,781,622 -16,987 0.06% 10,396,836
2020-06-04 2020-06-02 5.754 1,798,609 -63,517 0.06% 10,349,849
2020-06-03 2020-06-01 5.727 1,862,126 +113,740 0.06% 10,664,924
2020-06-02 2020-05-29 5.727 1,748,386 -53,916 0.06% 10,013,503
2020-06-01 2020-05-28 5.633 1,802,302 -50,961 0.06% 10,151,477
2020-05-29 2020-05-27 5.687 1,853,263 +119,648 0.06% 10,538,885
2020-05-28 2020-05-26 5.714 1,733,615 +80,504 0.06% 9,905,433
2020-05-27 2020-05-25 5.700 1,653,111 -70,903 0.05% 9,423,071
2020-05-26 2020-05-22 5.727 1,724,014 +45,792 0.06% 9,873,918
2020-05-22 2020-05-20 6.012 1,678,222 -175,041 0.05% 10,088,828
2020-05-21 2020-05-19 5.998 1,853,263 +101,184 0.06% 11,116,015
2020-05-20 2020-05-18 5.930 1,752,079 -17,726 0.06% 10,390,493
2020-05-19 2020-05-15 5.957 1,769,805 -3,693 0.06% 10,543,540
2020-05-15 2020-05-13 6.147 1,773,498 -19,203 0.06% 10,901,717
2020-05-14 2020-05-12 6.093 1,792,701 -168,394 0.06% 10,922,667
2020-05-12 2020-05-08 6.215 1,961,095 +17,726 0.06% 12,187,641
2020-05-11 2020-05-07 6.188 1,943,369 -53,177 0.06% 12,024,854
2020-05-08 2020-05-06 6.201 1,996,546 -93,060 0.06% 12,380,926
2020-05-07 2020-05-05 6.052 2,089,606 +121,126 0.07% 12,646,789
2020-05-06 2020-05-04 6.201 1,968,480 -161,747 0.06% 12,206,884
2020-05-05 2020-04-29 6.309 2,130,227 -101,923 0.07% 13,440,646
2020-05-04 2020-04-28 6.309 2,232,150 +121,864 0.07% 14,083,728
2020-04-29 2020-04-27 6.282 2,110,286 -10,340 0.07% 13,257,683
2020-04-28 2020-04-24 6.147 2,120,626 +14,033 0.07% 13,035,517
2020-04-27 2020-04-23 6.161 2,106,593 -136,118 0.07% 12,977,779
2020-04-24 2020-04-22 6.188 2,242,711 -62,779 0.07% 13,877,072
2020-04-23 2020-04-21 6.066 2,305,490 +19,942 0.07% 13,984,585
2020-04-22 2020-04-20 6.093 2,285,548 -64,256 0.07% 13,925,513
2020-04-21 2020-04-17 5.985 2,349,804 +20,680 0.08% 14,062,491
2020-04-20 2020-04-16 5.849 2,329,124 +67,210 0.07% 13,623,375
2020-04-17 2020-04-15 5.930 2,261,914 +27,327 0.07% 13,414,007
2020-04-16 2020-04-14 6.120 2,234,587 -65,733 0.07% 13,675,526
2020-04-15 2020-04-09 6.147 2,300,320 -127,772 0.07% 14,140,099
2020-04-14 2020-04-08 5.971 2,428,092 -73,857 0.08% 14,498,133
2020-04-09 2020-04-07 5.998 2,501,949 -7,386 0.08% 15,006,884
2020-04-08 2020-04-06 5.917 2,509,335 +48,007 0.08% 14,847,332
2020-04-07 2020-04-03 5.849 2,461,328 +1,336,196 0.08% 14,396,654
2020-04-06 2020-04-02 5.781 1,125,132 -209,015 0.04% 6,504,886
2020-04-03 2020-04-01 5.714 1,334,147 +201,630 0.04% 7,622,975
2020-04-02 2020-03-31 5.592 1,132,517 -1,526,748 0.04% 6,332,907
2020-04-01 2020-03-30 5.280 2,659,265 +1,527,966 0.09% 14,042,181
2020-03-31 2020-03-27 5.199 1,131,299 -1,550,123 0.04% 5,881,891
2020-03-30 2020-03-26 4.942 2,681,422 -111,524 0.09% 13,251,541
2020-03-27 2020-03-25 4.942 2,792,946 -76,811 0.09% 13,802,690
2020-03-26 2020-03-24 4.807 2,869,757 -2,775,061 0.09% 13,793,733
2020-03-25 2020-03-23 4.698 5,644,818 +3,014,948 0.18% 26,520,869
2020-03-24 2020-03-20 5.132 2,629,870 +59,824 0.08% 13,495,278
2020-03-23 2020-03-19 4.969 2,570,046 -3,464,146 0.08% 12,770,718
2020-03-20 2020-03-18 5.240 6,034,192 +4,192,862 0.19% 31,618,294
2020-03-19 2020-03-17 5.416 1,841,330 +190,551 0.06% 9,972,406
2020-03-18 2020-03-16 5.429 1,650,779 -219,356 0.05% 8,962,758
2020-03-17 2020-03-13 5.565 1,870,135 +159,532 0.06% 10,406,942
2020-03-16 2020-03-12 5.660 1,710,603 -4,997,904 0.06% 9,681,304
2020-03-13 2020-03-11 5.795 6,708,507 +5,320,659 0.22% 38,875,679
2020-03-12 2020-03-10 5.863 1,387,848 -176,519 0.04% 8,136,510
2020-03-11 2020-03-09 5.863 1,564,367 +157,316 0.05% 9,171,384
2020-03-10 2020-03-06 6.201 1,407,051 -1,542,620 0.05% 8,725,366
2020-03-09 2020-03-05 6.337 2,949,671 +168,394 0.09% 18,690,795
2020-03-06 2020-03-04 6.337 2,781,277 -132,942 0.09% 17,623,755
2020-03-05 2020-03-03 6.255 2,914,219 +315,369 0.09% 18,229,405
2020-03-04 2020-03-02 6.201 2,598,850 +22,896 0.08% 16,115,917
2020-03-03 2020-02-28 5.957 2,575,954 -59,824 0.08% 15,346,139
2020-03-02 2020-02-27 6.093 2,635,778 +83,458 0.08% 16,059,414
2020-02-28 2020-02-26 5.930 2,552,320 +23,634 0.08% 15,136,225
2020-02-27 2020-02-25 5.890 2,528,686 +178,734 0.08% 14,893,354
2020-02-26 2020-02-24 6.025 2,349,952 -43,502 0.08% 14,158,829
2020-02-25 2020-02-21 6.228 2,393,454 +739 0.08% 14,907,034
2020-02-24 2020-02-20 6.323 2,392,715 -56,870 0.08% 15,129,208
2020-02-21 2020-02-19 6.309 2,449,585 -6,647 0.08% 15,455,632
2020-02-20 2020-02-18 6.323 2,456,232 +21,419 0.08% 15,530,828
2020-02-19 2020-02-17 6.323 2,434,813 -92,322 0.08% 15,395,395
2020-02-18 2020-02-14 6.201 2,527,135 -25,111 0.08% 15,671,200
2020-02-17 2020-02-13 6.188 2,552,246 -4,431 0.08% 15,792,361
2020-02-14 2020-02-12 6.147 2,556,677 -100,446 0.08% 15,715,929
2020-02-13 2020-02-11 6.106 2,657,123 -5,909 0.09% 16,225,442
2020-02-12 2020-02-10 6.066 2,663,032 -14,771 0.09% 16,153,355
2020-02-11 2020-02-07 5.998 2,677,803 -42,098 0.09% 16,061,670
2020-02-10 2020-02-06 6.012 2,719,901 -78,289 0.09% 16,351,003
2020-02-07 2020-02-05 5.727 2,798,190 +52,439 0.09% 16,026,028
2020-02-06 2020-02-04 5.687 2,745,751 +1,478,552 0.09% 15,614,166
2020-02-05 2020-02-03 5.673 1,267,199 -1,398,787 0.04% 7,188,978
2020-02-04 2020-01-31 5.809 2,665,986 +1,462,968 0.09% 15,485,438
2020-02-03 2020-01-30 5.890 1,203,018 +12,556 0.04% 7,085,487
2020-01-31 2020-01-29 6.039 1,190,462 -234,570 0.04% 7,188,839
2020-01-30 2020-01-24 6.337 1,425,032 +234,127 0.05% 9,029,814
2020-01-29 2020-01-22 6.499 1,190,905 -1,479,512 0.04% 7,739,746
2020-01-23 2020-01-21 6.445 2,670,417 -309,461 0.09% 17,210,535
2020-01-22 2020-01-20 6.648 2,979,878 +2,216 0.10% 19,810,175
2020-01-21 2020-01-17 6.621 2,977,662 +49,484 0.10% 19,714,810
2020-01-17 2020-01-15 6.553 2,928,178 +83,458 0.09% 19,188,948
2020-01-16 2020-01-14 6.607 2,844,720 +178,734 0.09% 18,796,097
2020-01-15 2020-01-13 6.567 2,665,986 -21,418 0.09% 17,506,847
2020-01-14 2020-01-10 6.540 2,687,404 -93,060 0.09% 17,574,721
2020-01-13 2020-01-09 6.553 2,780,464 +163,962 0.09% 18,220,948
2020-01-10 2020-01-08 6.513 2,616,502 -62,778 0.08% 17,040,192
2020-01-09 2020-01-07 6.675 2,679,280 +110,785 0.09% 17,884,358
2020-01-08 2020-01-06 6.702 2,568,495 +144,760 0.08% 17,214,415
2020-01-07 2020-01-03 6.797 2,423,735 +22,157 0.08% 16,473,929
2020-01-06 2020-01-02 6.716 2,401,578 +11,817 0.08% 16,128,230
2020-01-03 2019-12-31 6.513 2,389,761 -21,418 0.08% 15,563,522
2019-12-30 2019-12-24 6.445 2,411,179 +24,373 0.08% 15,539,776
2019-12-27 2019-12-20 6.431 2,386,806 +172,086 0.08% 15,350,378
2019-12-23 2019-12-19 6.526 2,214,720 +58,347 0.07% 14,453,539
2019-12-20 2019-12-18 6.594 2,156,373 +69,426 0.07% 14,218,742
2019-12-19 2019-12-17 6.621 2,086,947 -7,386 0.07% 13,817,473
2019-12-17 2019-12-13 6.418 2,094,333 -73,118 0.07% 13,441,026
2019-12-16 2019-12-12 6.296 2,167,451 +30,281 0.07% 13,646,164
2019-12-13 2019-12-11 6.201 2,137,170 +42,099 0.07% 13,252,960
2019-12-12 2019-12-10 6.147 2,095,071 -65,733 0.07% 12,878,430
2019-12-11 2019-12-09 6.188 2,160,804 +97,491 0.07% 13,370,262
2019-12-10 2019-12-06 6.174 2,063,313 -4,443,237 0.07% 12,739,087
2019-12-09 2019-12-05 6.052 6,506,550 -24,373 0.21% 39,379,177
2019-12-06 2019-12-04 6.066 6,530,923 +4,203,704 0.21% 39,615,115
2019-12-05 2019-12-03 6.201 2,327,219 +550,234 0.07% 14,431,487
2019-12-04 2019-12-02 6.201 1,776,985 +209,754 0.06% 11,019,391
2019-12-03 2019-11-29 6.201 1,567,231 -252,591 0.05% 9,718,670
2019-12-02 2019-11-28 6.323 1,819,822 -62,040 0.06% 11,506,788
2019-11-29 2019-11-27 6.404 1,881,862 +244,467 0.06% 12,051,948
2019-11-28 2019-11-26 6.445 1,637,395 -92,321 0.05% 10,552,825
2019-11-27 2019-11-25 6.553 1,729,716 +226,741 0.06% 11,335,182
2019-11-26 2019-11-22 6.228 1,502,975 -429,848 0.05% 9,360,907
2019-11-25 2019-11-21 6.201 1,932,823 -106,354 0.06% 11,985,769
2019-11-22 2019-11-20 6.282 2,039,177 -35,451 0.07% 12,810,947
2019-11-21 2019-11-19 6.377 2,074,628 -12,556 0.07% 13,230,294
2019-11-20 2019-11-18 6.337 2,087,184 +31,758 0.07% 13,225,586
2019-11-19 2019-11-15 6.296 2,055,426 -163,962 0.07% 12,940,860
2019-11-18 2019-11-14 6.269 2,219,388 +132,204 0.07% 13,913,057
2019-11-15 2019-11-13 6.296 2,087,184 -37,667 0.07% 13,140,807
2019-11-14 2019-11-12 6.486 2,124,851 +115,955 0.07% 13,780,733
2019-11-13 2019-11-11 6.418 2,008,896 -90,105 0.06% 12,892,708
2019-11-12 2019-11-08 6.689 2,099,001 +293,951 0.07% 14,039,380
2019-11-11 2019-11-07 6.770 1,805,050 -105,616 0.06% 12,219,898
2019-11-08 2019-11-06 6.702 1,910,666 -4,145,356 0.06% 12,805,552
2019-11-07 2019-11-05 6.810 6,056,022 -213,447 0.19% 41,244,284
2019-11-06 2019-11-04 6.729 6,269,469 +118,171 0.20% 42,188,636
2019-11-05 2019-11-01 6.526 6,151,298 +330,141 0.20% 40,144,139
2019-11-04 2019-10-31 6.404 5,821,157 +48,007 0.19% 37,280,248
2019-11-01 2019-10-30 6.445 5,773,150 +3,764,993 0.19% 37,207,298
2019-10-31 2019-10-29 6.513 2,008,157 +226,741 0.06% 13,078,293
2019-10-30 2019-10-28 6.499 1,781,416 +299,121 0.06% 11,577,504
2019-10-29 2019-10-25 6.499 1,482,295 -163,224 0.05% 9,633,503
2019-10-28 2019-10-24 6.540 1,645,519 -39,883 0.05% 10,761,142
2019-10-25 2019-10-23 6.391 1,685,402 -73,118 0.05% 10,770,946
2019-10-24 2019-10-22 6.431 1,758,520 -4,432 0.06% 11,309,652
2019-10-23 2019-10-21 6.431 1,762,952 -14,771 0.06% 11,338,156
2019-10-22 2019-10-18 6.472 1,777,723 +368,240 0.06% 11,505,363
2019-10-21 2019-10-17 6.472 1,409,483 -450,366 0.05% 9,122,126
2019-10-18 2019-10-16 6.418 1,859,849 +200,730 0.06% 11,936,153
2019-10-17 2019-10-15 6.445 1,659,119 -79,766 0.05% 10,692,834
2019-10-16 2019-10-14 6.499 1,738,885 -264,039 0.06% 11,301,093
2019-10-15 2019-10-11 6.513 2,002,924 +113,740 0.06% 13,044,213
2019-10-14 2019-10-10 6.337 1,889,184 -184,274 0.06% 11,970,945
2019-10-11 2019-10-09 6.323 2,073,458 -33,235 0.07% 13,110,536
2019-10-10 2019-10-08 6.418 2,106,693 +121,864 0.07% 13,520,350
2019-10-09 2019-10-04 6.404 1,984,829 -228,957 0.06% 12,711,376
2019-10-08 2019-10-03 6.526 2,213,786 +39,144 0.07% 14,447,444
2019-10-04 2019-10-02 6.418 2,174,642 -148,452 0.07% 13,956,434
2019-10-03 2019-09-30 6.445 2,323,094 -65,733 0.07% 14,972,078
2019-10-02 2019-09-27 6.458 2,388,827 +2,954 0.08% 15,428,063
2019-09-30 2019-09-26 6.540 2,385,873 -182,427 0.08% 15,602,809
2019-09-27 2019-09-25 6.621 2,568,300 +60,563 0.08% 17,004,464
2019-09-26 2019-09-24 6.756 2,507,737 +46,530 0.08% 16,943,022
2019-09-25 2019-09-23 6.838 2,461,207 +27,211 0.08% 16,828,595
2019-09-24 2019-09-20 7.054 2,433,996 +1,193,645 0.08% 17,169,827
2019-09-23 2019-09-19 6.824 1,240,351 -1,110,809 0.04% 8,464,152
2019-09-20 2019-09-18 6.932 2,351,160 -1,664,166 0.08% 16,298,982
2019-09-19 2019-09-17 6.986 4,015,326 +1,859,148 0.13% 28,052,970
2019-09-18 2019-09-16 7.122 2,156,178 -66,471 0.07% 15,356,021
2019-09-17 2019-09-13 7.203 2,222,649 -31,389 0.07% 16,009,982
2019-09-16 2019-09-12 7.149 2,254,038 +42,098 0.07% 16,114,005
2019-09-13 2019-09-11 7.081 2,211,940 -615,908 0.07% 15,663,304
2019-09-12 2019-09-10 7.054 2,827,848 +124,080 0.09% 19,948,127
2019-09-11 2019-09-09 7.054 2,703,768 -731,857 0.09% 19,072,845
2019-09-10 2019-09-06 7.108 3,435,625 +178,528 0.11% 24,421,560
2019-09-09 2019-09-05 6.973 3,257,097 -11,817 0.10% 22,711,523
2019-09-06 2019-09-04 6.905 3,268,914 +217,139 0.11% 22,572,622
2019-09-05 2019-09-03 6.770 3,051,775 +113,001 0.10% 20,660,026
2019-09-04 2019-09-02 6.959 2,938,774 +343,435 0.09% 20,452,088
2019-09-03 2019-08-30 6.946 2,595,339 +48,746 0.08% 18,026,848
2019-09-02 2019-08-29 6.865 2,546,593 -1,644,739 0.08% 17,481,385
2019-08-30 2019-08-28 6.851 4,191,332 -5,909 0.13% 28,715,139
2019-08-29 2019-08-27 6.838 4,197,241 +2,124,071 0.14% 28,698,792
2019-08-28 2019-08-26 6.648 2,073,170 +247,421 0.07% 13,782,397
2019-08-27 2019-08-23 6.959 1,825,749 -725,187 0.06% 12,706,108
2019-08-26 2019-08-22 7.014 2,550,936 -1,882,310 0.08% 17,891,125
2019-08-23 2019-08-21 7.068 4,433,246 +2,402,568 0.14% 31,332,906
2019-08-22 2019-08-20 7.122 2,030,678 +245,057 0.07% 14,462,226
2019-08-21 2019-08-19 6.973 1,785,621 -1,159,555 0.06% 12,451,018
2019-08-20 2019-08-16 6.892 2,945,176 -251,113 0.09% 20,297,258
2019-08-19 2019-08-15 6.959 3,196,289 +1,144,783 0.10% 22,244,236
2019-08-16 2019-08-14 6.986 2,051,506 -3,394,412 0.07% 14,332,793
2019-08-15 2019-08-13 7.081 5,445,918 +181,319 0.18% 38,563,916
2019-08-14 2019-08-12 7.122 5,264,599 +117,433 0.17% 37,493,793
2019-08-13 2019-08-09 7.135 5,147,166 +1,790,294 0.17% 36,727,142
2019-08-12 2019-08-08 7.203 3,356,872 +197,936 0.11% 24,179,914
2019-08-09 2019-08-07 7.068 3,158,936 +119,649 0.10% 22,326,450
2019-08-08 2019-08-06 7.149 3,039,287 +17,726 0.10% 21,727,711
2019-08-07 2019-08-05 7.284 3,021,561 +168,393 0.10% 22,010,098
2019-08-06 2019-08-02 7.420 2,853,168 -137,802 0.09% 21,169,775
2019-08-05 2019-08-01 7.406 2,990,970 +479,001 0.10% 22,151,734
2019-08-02 2019-07-31 7.474 2,511,969 -107,093 0.08% 18,774,211
2019-08-01 2019-07-30 7.596 2,619,062 +112,263 0.08% 19,893,765
2019-07-31 2019-07-29 7.623 2,506,799 -276,225 0.08% 19,108,925
2019-07-30 2019-07-26 7.663 2,783,024 +289,874 0.09% 21,327,587
2019-07-29 2019-07-25 7.731 2,493,150 +36,190 0.08% 19,274,932
2019-07-26 2019-07-24 7.758 2,456,960 +8,863 0.08% 19,061,674
2019-07-25 2019-07-23 7.772 2,448,097 +11,078 0.08% 19,026,060
2019-07-24 2019-07-22 7.758 2,437,019 -3,457,586 0.08% 18,906,967
2019-07-23 2019-07-19 7.907 5,894,605 -279,180 0.19% 46,609,656
2019-07-22 2019-07-18 7.812 6,173,785 -162,485 0.20% 48,232,042
2019-07-19 2019-07-17 7.853 6,336,270 -765,159 0.20% 49,758,812
2019-07-18 2019-07-16 7.785 7,101,429 -567,473 0.23% 55,286,861
2019-07-17 2019-07-15 7.542 7,668,902 -148,822 0.25% 57,835,797
2019-07-16 2019-07-12 7.582 7,817,724 +75,335 0.25% 59,275,701
2019-07-15 2019-07-11 8.001 7,742,389 +202,368 0.25% 61,949,100
2019-07-12 2019-07-10 7.960 7,540,021 +32,390 0.24% 60,015,676
2019-07-11 2019-07-09 7.946 7,507,631 -79,187 0.25% 59,653,575
2019-07-10 2019-07-08 8.071 7,586,818 -16,557 0.25% 61,231,278
2019-07-09 2019-07-05 8.140 7,603,375 -113,742 0.25% 61,893,003
2019-07-08 2019-07-04 8.196 7,717,117 -102,223 0.25% 63,247,683
2019-07-05 2019-07-03 8.196 7,819,340 +199,408 0.26% 64,085,479
2019-07-04 2019-07-02 8.224 7,619,932 -789,713 0.25% 62,662,877
2019-07-03 2019-06-28 8.251 8,409,645 +530,353 0.28% 69,390,759
2019-07-02 2019-06-27 8.321 7,879,292 +143,977 0.26% 65,561,902
2019-06-28 2019-06-26 8.307 7,735,315 +154,055 0.26% 64,256,448
2019-06-27 2019-06-25 8.293 7,581,260 +312,429 0.25% 62,871,417
2019-06-26 2019-06-24 8.474 7,268,831 +7,919 0.24% 61,593,082
2019-06-25 2019-06-21 8.515 7,260,912 +5,075,208 0.24% 61,828,566
2019-06-24 2019-06-20 8.779 2,185,704 -95,744 0.07% 19,188,718
2019-06-21 2019-06-19 8.779 2,281,448 +51,112 0.08% 20,029,273
2019-06-20 2019-06-18 8.654 2,230,336 -127,420 0.07% 19,301,714
2019-06-19 2019-06-17 8.612 2,357,756 -172,110 0.08% 20,306,173
2019-06-18 2019-06-14 8.710 2,529,866 -264,917 0.08% 22,034,469
2019-06-17 2019-06-13 8.765 2,794,783 -150,456 0.09% 24,497,117
2019-06-14 2019-06-12 8.876 2,945,239 +661,134 0.10% 26,143,211
2019-06-13 2019-06-11 8.626 2,284,105 -9,063,581 0.08% 19,703,582
2019-06-12 2019-06-10 8.001 11,347,686 -714,844 0.37% 90,796,126
2019-06-11 2019-06-06 7.918 12,062,530 +408,894 0.40% 95,510,428
2019-06-10 2019-06-05 8.071 11,653,636 +9,309,351 0.38% 94,053,532
2019-06-06 2019-06-04 8.140 2,344,285 -19,437 0.08% 19,082,952
2019-06-05 2019-06-03 8.140 2,363,722 -689,461 0.08% 19,241,173
2019-06-04 2019-05-31 8.140 3,053,183 -35,275 0.10% 24,853,524
2019-06-03 2019-05-30 7.974 3,088,458 +193,649 0.10% 24,625,844
2019-05-31 2019-05-29 7.793 2,894,809 -2,746,357 0.10% 22,559,024
2019-05-30 2019-05-28 7.821 5,641,166 -2,362,659 0.19% 44,117,897
2019-05-29 2019-05-27 7.821 8,003,825 -92,865 0.26% 62,595,557
2019-05-28 2019-05-24 7.862 8,096,690 +5,010,205 0.27% 63,659,243
2019-05-27 2019-05-23 7.835 3,086,485 +318,909 0.10% 24,181,364
2019-05-24 2019-05-22 7.960 2,767,576 -133,899 0.09% 22,028,844
2019-05-23 2019-05-21 8.071 2,901,475 +204,447 0.10% 23,417,067
2019-05-22 2019-05-20 8.237 2,697,028 +177,092 0.09% 22,216,604
2019-05-21 2019-05-17 8.168 2,519,936 +1,439 0.08% 20,582,796
2019-05-20 2019-05-16 8.112 2,518,497 +558,522 0.08% 20,431,103
2019-05-17 2019-05-15 8.154 1,959,975 -527,675 0.06% 15,981,817
2019-05-16 2019-05-14 8.140 2,487,650 -188,609 0.08% 20,249,972
2019-05-15 2019-05-10 8.251 2,676,259 +472,736 0.09% 22,082,697
2019-05-14 2019-05-09 8.321 2,203,523 +393,070 0.07% 18,335,043
2019-05-10 2019-05-08 8.321 1,810,453 -542,072 0.06% 15,064,392
2019-05-09 2019-05-07 8.446 2,352,525 +310,368 0.08% 19,868,970
2019-05-08 2019-05-06 8.446 2,042,157 -312,430 0.07% 17,247,662
2019-05-07 2019-05-03 8.710 2,354,587 +102,943 0.08% 20,507,835
2019-05-06 2019-05-02 8.501 2,251,644 -268,516 0.07% 19,142,060
2019-05-03 2019-04-30 8.585 2,520,160 -640,697 0.08% 21,634,861
2019-05-02 2019-04-29 8.779 3,160,857 +315,237 0.10% 27,749,774
2019-04-30 2019-04-26 8.446 2,845,620 +510,398 0.09% 24,033,555
2019-04-29 2019-04-25 8.557 2,335,222 -93,585 0.08% 19,982,343
2019-04-26 2019-04-24 8.682 2,428,807 +547,112 0.08% 21,086,794
2019-04-25 2019-04-23 8.668 1,881,695 -456,407 0.06% 16,310,653
2019-04-24 2019-04-18 8.890 2,338,102 +159,095 0.08% 20,786,480
2019-04-23 2019-04-17 9.113 2,179,007 -5,662,732 0.07% 19,856,376
2019-04-18 2019-04-16 9.029 7,841,739 -374,340 0.26% 70,804,892
2019-04-17 2019-04-15 9.057 8,216,079 +99,344 0.27% 74,413,157
2019-04-16 2019-04-12 9.085 8,116,735 +123,287 0.27% 73,738,898
2019-04-15 2019-04-11 9.140 7,993,448 +50,392 0.26% 73,063,013
2019-04-12 2019-04-10 9.390 7,943,056 -289,393 0.26% 74,588,496
2019-04-11 2019-04-09 9.307 8,232,449 +232,522 0.27% 76,619,864
2019-04-10 2019-04-08 9.404 7,999,927 +796,912 0.26% 75,233,665
2019-04-09 2019-04-04 9.446 7,203,015 -218,096 0.24% 68,039,445
2019-04-08 2019-04-03 9.627 7,421,111 +115,901 0.25% 71,439,711
2019-04-04 2019-04-02 9.363 7,305,210 +4,472,710 0.24% 68,395,909
2019-04-03 2019-04-01 9.682 2,832,500 +652,215 0.09% 27,424,595
2019-04-02 2019-03-29 9.946 2,180,285 +485,202 0.07% 21,685,219
2019-04-01 2019-03-28 9.960 1,695,083 +66,229 0.06% 16,882,923
2019-03-29 2019-03-27 9.946 1,628,854 -3,991,828 0.05% 16,200,660
2019-03-28 2019-03-26 10.057 5,620,682 -53,271 0.19% 56,528,194
2019-03-27 2019-03-25 10.141 5,673,953 +146,856 0.19% 57,536,855
2019-03-26 2019-03-22 10.154 5,527,097 +675,950 0.18% 56,124,436
2019-03-25 2019-03-21 10.196 4,851,147 +61,910 0.16% 49,462,723
2019-03-22 2019-03-20 10.279 4,789,237 +45,352 0.16% 49,230,651
2019-03-21 2019-03-19 10.613 4,743,885 +78,468 0.16% 50,346,008
2019-03-20 2019-03-18 10.724 4,665,417 +84,226 0.15% 50,031,704
2019-03-19 2019-03-15 10.377 4,581,191 +3,291,219 0.15% 47,537,521
2019-03-18 2019-03-14 10.488 1,289,972 +194,369 0.04% 13,528,971
2019-03-15 2019-03-13 10.460 1,095,603 -1,229,553 0.04% 11,460,029
2019-03-14 2019-03-12 10.654 2,325,156 +150,456 0.08% 24,773,364
2019-03-13 2019-03-11 10.307 2,174,700 +1,652,133 0.07% 22,415,105
2019-03-12 2019-03-08 10.363 522,567 -1,688,766 0.02% 5,415,248
2019-03-11 2019-03-07 10.918 2,211,333 +187,170 0.07% 24,144,278
2019-03-08 2019-03-06 11.043 2,024,163 +317,029 0.07% 22,353,737
2019-03-07 2019-03-05 10.905 1,707,134 -48,801 0.06% 18,615,504
2019-03-06 2019-03-04 10.877 1,755,935 +372,180 0.06% 19,098,872
2019-03-05 2019-03-01 10.724 1,383,755 -413,213 0.05% 14,839,321
2019-03-04 2019-02-28 10.807 1,796,968 +68,108 0.06% 19,420,369
2019-03-01 2019-02-27 10.780 1,728,860 +120,221 0.06% 18,636,273
2019-02-28 2019-02-26 11.043 1,608,639 +149,736 0.05% 17,764,920
2019-02-27 2019-02-25 10.752 1,458,903 -268,466 0.05% 15,685,736
2019-02-26 2019-02-22 10.696 1,727,369 +348,625 0.06% 18,476,231
2019-02-25 2019-02-21 10.710 1,378,744 +425,451 0.05% 14,766,431
2019-02-22 2019-02-20 10.738 953,293 -56,870 0.03% 10,236,310
2019-02-21 2019-02-19 10.599 1,010,163 +3,599 0.03% 10,706,648
2019-02-20 2019-02-18 10.613 1,006,564 +110,142 0.03% 10,682,485
2019-02-19 2019-02-15 10.321 896,422 -545,672 0.03% 9,252,069
2019-02-18 2019-02-14 10.529 1,442,094 +300,912 0.05% 15,184,493
2019-02-15 2019-02-13 10.363 1,141,182 -55,431 0.04% 11,825,820
2019-02-14 2019-02-12 10.224 1,196,613 +240,592 0.04% 12,234,016
2019-02-13 2019-02-11 10.210 956,021 +734,413 0.03% 9,760,955
2019-02-12 2019-02-08 10.279 221,608 -71,622 0.01% 2,278,005
2019-02-11 2019-02-04 10.252 293,230 -380,819 0.01% 3,006,092
2019-02-08 2019-01-31 10.168 674,049 -75,588 0.02% 6,853,937
2019-02-01 2019-01-30 10.210 749,637 +87,481 0.02% 7,653,778
2019-01-31 2019-01-29 10.210 662,156 +216,685 0.02% 6,760,599
2019-01-30 2019-01-28 9.932 445,471 +238,857 0.01% 4,424,488
2019-01-29 2019-01-25 10.071 206,614 -426,891 0.01% 2,080,824
2019-01-28 2019-01-24 9.863 633,505 -274,276 0.02% 6,248,071
2019-01-25 2019-01-23 9.988 907,781 +9,359 0.03% 9,066,664
2019-01-24 2019-01-22 10.002 898,422 +439,129 0.03% 8,985,669
2019-01-23 2019-01-21 10.154 459,293 -154,775 0.02% 4,663,852
2019-01-22 2019-01-18 10.224 614,068 +305,267 0.02% 6,278,152
2019-01-21 2019-01-17 10.168 308,801 -97,185 0.01% 3,139,983
2019-01-18 2019-01-16 10.321 405,986 +6,479 0.01% 4,190,226
2019-01-17 2019-01-15 10.391 399,507 -370,814 0.01% 4,151,103
2019-01-16 2019-01-14 10.196 770,321 -58,311 0.03% 7,854,261
2019-01-15 2019-01-11 10.404 828,632 +146,857 0.03% 8,621,465
2019-01-14 2019-01-10 10.238 681,775 -64,070 0.02% 6,979,850
2019-01-11 2019-01-09 10.224 745,845 +174,212 0.02% 7,625,423
2019-01-10 2019-01-08 10.071 571,633 -173,492 0.02% 5,756,955
2019-01-09 2019-01-07 9.960 745,125 +416,165 0.02% 7,421,400
2019-01-08 2019-01-04 9.863 328,960 -645,016 0.01% 3,244,434
2019-01-07 2019-01-03 9.738 973,976 -61,298 0.03% 9,484,268
2019-01-04 2019-01-02 9.765 1,035,274 -3,140,246 0.03% 10,109,930
2019-01-03 2018-12-31 9.904 4,175,520 -303,072 0.14% 41,355,914
2019-01-02 2018-12-27 9.793 4,478,592 +169,173 0.15% 43,859,951
2018-12-28 2018-12-24 9.668 4,309,419 +125,260 0.14% 41,664,434
2018-12-27 2018-12-20 9.849 4,184,159 +722,763 0.14% 41,208,987
2018-12-21 2018-12-19 10.099 3,461,396 -92,865 0.11% 34,956,120
2018-12-20 2018-12-18 10.182 3,554,261 -735,180 0.12% 36,190,186
2018-12-19 2018-12-17 10.266 4,289,441 -164,335 0.14% 44,033,445
2018-12-18 2018-12-14 10.266 4,453,776 -77,028 0.15% 45,720,433
2018-12-17 2018-12-13 10.460 4,530,804 +73,368 0.15% 47,392,299
2018-12-14 2018-12-12 10.127 4,457,436 +221,725 0.15% 45,138,817
2018-12-13 2018-12-11 9.682 4,235,711 +279,315 0.14% 41,010,647
2018-12-12 2018-12-10 9.807 3,956,396 +3,507,058 0.13% 38,800,916
2018-12-11 2018-12-07 9.807 449,338 -7,859 0.01% 4,406,719
2018-12-10 2018-12-06 9.710 457,197 +35,344 0.02% 4,439,337
2018-12-07 2018-12-05 10.002 421,853 -1,379,621 0.01% 4,219,210
2018-12-06 2018-12-04 10.196 1,801,474 +175,651 0.06% 18,367,988
2018-12-05 2018-12-03 10.002 1,625,823 -105,120 0.05% 16,260,852
2018-12-04 2018-11-30 9.988 1,730,943 -1,699 0.06% 17,288,176
2018-12-03 2018-11-29 10.127 1,732,642 +113,742 0.06% 17,545,829
2018-11-30 2018-11-28 10.238 1,618,900 +353,780 0.05% 16,573,912
2018-11-29 2018-11-27 10.127 1,265,120 +330,426 0.04% 12,811,405
2018-11-28 2018-11-26 10.016 934,694 -227,537 0.03% 9,361,431
2018-11-27 2018-11-23 10.432 1,162,231 -48,952 0.04% 12,124,670
2018-11-26 2018-11-22 10.529 1,211,183 +77,747 0.04% 12,753,122
2018-11-23 2018-11-21 10.516 1,133,436 +25,196 0.04% 11,918,742
2018-11-22 2018-11-20 10.613 1,108,240 -213,805 0.04% 11,761,554
2018-11-21 2018-11-19 10.696 1,322,045 +136,058 0.04% 14,140,817
2018-11-20 2018-11-16 10.724 1,185,987 -139,658 0.04% 12,718,467
2018-11-19 2018-11-15 10.682 1,325,645 -41,753 0.04% 14,160,908
2018-11-16 2018-11-14 10.391 1,367,398 +118,781 0.05% 14,208,037
2018-11-15 2018-11-13 10.224 1,248,617 +35,274 0.04% 12,765,699
2018-11-14 2018-11-12 10.404 1,213,343 +299,472 0.04% 12,624,173
2018-11-13 2018-11-09 10.266 913,871 +236,842 0.03% 9,381,383
2018-11-12 2018-11-08 10.418 677,029 +162,694 0.02% 7,053,523
2018-11-09 2018-11-07 10.529 514,335 +143,256 0.02% 5,415,678
2018-11-08 2018-11-06 10.446 371,079 -247,640 0.01% 3,876,339
2018-11-07 2018-11-05 10.293 618,719 -1,416,731 0.02% 6,368,676
2018-11-06 2018-11-02 10.502 2,035,450 +421,852 0.07% 21,375,671
2018-11-05 2018-11-01 10.293 1,613,598 +83,042 0.05% 16,609,291
2018-11-02 2018-10-31 9.724 1,530,556 -71,687 0.05% 14,882,805
2018-11-01 2018-10-30 9.349 1,602,243 +702,607 0.05% 14,978,936
2018-10-31 2018-10-29 9.418 899,636 +146,856 0.03% 8,472,938
2018-10-30 2018-10-26 9.404 752,780 -10,798 0.02% 7,079,364
2018-10-29 2018-10-25 9.474 763,578 +69,829 0.03% 7,233,947
2018-10-26 2018-10-24 9.599 693,749 +501,759 0.02% 6,659,137
2018-10-25 2018-10-23 9.765 191,990 -197,968 0.01% 1,874,871
2018-10-24 2018-10-22 10.168 389,958 -352,721 0.01% 3,965,212
2018-10-23 2018-10-19 10.071 742,679 -657,254 0.02% 7,479,571
2018-10-22 2018-10-18 9.946 1,399,933 +284,354 0.05% 13,923,801
2018-10-19 2018-10-16 9.946 1,115,579 -2,083,452 0.04% 11,095,602
2018-10-18 2018-10-15 10.377 3,199,031 -210,206 0.11% 33,195,298
2018-10-16 2018-10-12 10.335 3,409,237 +595,344 0.11% 35,234,463
2018-10-15 2018-10-11 10.293 2,813,893 +1,084,145 0.09% 28,964,318
2018-10-12 2018-10-10 11.057 1,729,748 +200,848 0.06% 19,126,409
2018-10-11 2018-10-09 10.905 1,528,900 -432,651 0.05% 16,671,945
2018-10-10 2018-10-08 10.793 1,961,551 +973,284 0.06% 21,171,818
2018-10-09 2018-10-05 10.974 988,267 -247,641 0.03% 10,845,234
2018-10-08 2018-10-04 10.696 1,235,908 +77,028 0.04% 13,219,481
2018-10-05 2018-10-03 10.738 1,158,880 -51,112 0.04% 12,443,871
2018-10-04 2018-10-02 10.502 1,209,992 +382,979 0.04% 12,706,965
2018-10-03 2018-09-28 10.780 827,013 +463,605 0.03% 8,914,800
2018-10-02 2018-09-27 10.682 363,408 +118,061 0.01% 3,882,025
2018-09-28 2018-09-26 10.377 245,347 -736,441 0.01% 2,545,886
2018-09-27 2018-09-24 10.460 981,788 -5,040 0.03% 10,269,522
2018-09-26 2018-09-21 10.557 986,828 -161,974 0.03% 10,418,197
2018-09-24 2018-09-20 10.418 1,148,802 -48,952 0.04% 11,968,617
2018-09-21 2018-09-19 10.516 1,197,754 +1,117,762 0.04% 12,595,083
2018-09-20 2018-09-18 10.349 79,992 -380,819 0.00% 827,828
2018-09-19 2018-09-17 9.627 460,811 +36,714 0.02% 4,436,021
2018-09-18 2018-09-14 9.835 424,097 -299,075 0.01% 4,170,960
2018-09-17 2018-09-13 9.779 723,172 -554,311 0.02% 7,072,155
2018-09-14 2018-09-12 9.543 1,277,483 +12,958 0.04% 12,191,282
2018-09-12 2018-09-10 9.418 1,264,525 +495,020 0.04% 11,909,531
2018-09-11 2018-09-07 9.293 769,505 +249,836 0.03% 7,151,137
2018-09-10 2018-09-06 9.432 519,669 -1,240,360 0.02% 4,901,558
2018-09-07 2018-09-05 9.293 1,760,029 +379,379 0.06% 16,356,240
2018-09-06 2018-09-04 9.321 1,380,650 +154,055 0.05% 12,868,966
2018-09-05 2018-09-03 9.307 1,226,595 +71,268 0.04% 11,415,988
2018-09-04 2018-08-31 9.418 1,155,327 +250,566 0.04% 10,881,084
2018-09-03 2018-08-30 9.099 904,761 -141,097 0.03% 8,232,139
2018-08-31 2018-08-29 9.224 1,045,858 -454,247 0.03% 9,646,690
2018-08-30 2018-08-28 9.196 1,500,105 -70,549 0.05% 13,794,856
2018-08-29 2018-08-27 9.113 1,570,654 -498,159 0.05% 14,312,711
2018-08-28 2018-08-24 8.960 2,068,813 -259,158 0.07% 18,536,105
2018-08-27 2018-08-23 9.099 2,327,971 -3,376,256 0.08% 21,181,484
2018-08-24 2018-08-22 9.099 5,704,227 -876,099 0.19% 51,900,988
2018-08-23 2018-08-21 9.113 6,580,326 -610,461 0.22% 59,963,749
2018-08-22 2018-08-20 9.071 7,190,787 -145,417 0.24% 65,226,959
2018-08-21 2018-08-17 9.265 7,336,204 +32,395 0.24% 67,972,737
2018-08-20 2018-08-16 9.404 7,303,809 +634,938 0.24% 68,687,167
2018-08-17 2018-08-15 9.404 6,668,871 +334,746 0.22% 62,716,023
2018-08-16 2018-08-14 9.543 6,334,125 +208,766 0.21% 60,447,855
2018-08-15 2018-08-13 9.335 6,125,359 -87,106 0.20% 57,179,236
2018-08-14 2018-08-10 9.460 6,212,465 +314,589 0.21% 58,769,040
2018-08-13 2018-08-09 9.446 5,897,876 -649,335 0.19% 55,711,144
2018-08-10 2018-08-08 9.446 6,547,211 -231,803 0.22% 61,844,741
2018-08-09 2018-08-07 9.251 6,779,014 -171,332 0.22% 62,715,991
2018-08-08 2018-08-06 8.960 6,950,346 +146,856 0.23% 62,273,556
2018-08-07 2018-08-03 9.029 6,803,490 -1,206,525 0.22% 61,430,300
2018-08-06 2018-08-02 9.377 8,010,015 +1,279,953 0.26% 75,105,999
2018-08-03 2018-08-01 9.515 6,730,062 +38,874 0.22% 64,039,387
2018-08-02 2018-07-31 9.460 6,691,188 -246,920 0.22% 63,297,692
2018-08-01 2018-07-30 9.404 6,938,108 +81,347 0.23% 65,248,007
2018-07-31 2018-07-27 9.307 6,856,761 +268,517 0.23% 63,816,259
2018-07-30 2018-07-26 9.015 6,588,244 +104,383 0.22% 59,395,275
2018-07-27 2018-07-25 9.238 6,483,861 +47,512 0.21% 59,895,317
2018-07-26 2018-07-24 9.363 6,436,349 -776,783 0.21% 60,261,094
2018-07-25 2018-07-23 8.474 7,213,132 -1,028,715 0.24% 61,121,111
2018-07-24 2018-07-20 7.974 8,241,847 -583,825 0.27% 65,716,431
2018-07-23 2018-07-19 8.029 8,825,672 +5,759 0.29% 70,861,958
2018-07-20 2018-07-18 8.182 8,819,913 +185,010 0.29% 72,163,423
2018-07-19 2018-07-17 8.154 8,634,903 +526,616 0.29% 70,409,797
2018-07-18 2018-07-16 8.168 8,108,287 -5,759 0.27% 66,228,355
2018-07-17 2018-07-13 8.071 8,114,046 +5,040 0.27% 65,486,401
2018-07-16 2018-07-12 8.085 8,109,006 -163,090 0.27% 65,558,368
2018-07-13 2018-07-11 8.015 8,272,096 +59,030 0.27% 66,302,348
2018-07-12 2018-07-10 8.099 8,213,066 -435,529 0.27% 66,513,744
2018-07-11 2018-07-09 8.029 8,648,595 -523,752 0.29% 69,440,194
2018-07-10 2018-07-06 8.266 9,172,347 +499,599 0.30% 75,817,548
2018-07-09 2018-07-05 8.337 8,672,748 +67,680 0.29% 72,304,857
2018-07-06 2018-07-04 8.209 8,605,068 +476,558 0.29% 70,638,789
2018-07-05 2018-07-03 8.266 8,128,510 +960,534 0.27% 67,189,313
2018-07-04 2018-06-29 8.422 7,167,976 +4,743,003 0.24% 60,371,418
2018-07-03 2018-06-28 8.280 2,424,973 +89,970 0.08% 20,079,043
2018-06-29 2018-06-27 8.294 2,335,003 +641,035 0.08% 19,367,302
2018-06-28 2018-06-26 8.536 1,693,968 +509,595 0.06% 14,460,043
2018-06-27 2018-06-25 8.636 1,184,373 +513,109 0.04% 10,227,990
2018-06-26 2018-06-22 8.650 671,264 -72,398 0.02% 5,806,442
2018-06-25 2018-06-21 8.764 743,662 +262,881 0.03% 6,517,326
2018-06-22 2018-06-20 8.636 480,781 -8,837 0.02% 4,151,921
2018-06-21 2018-06-19 8.678 489,618 -372,213 0.02% 4,249,133
2018-06-20 2018-06-15 8.764 861,831 -499,066 0.03% 7,552,939
2018-06-19 2018-06-14 8.892 1,360,897 -185,232 0.05% 12,100,920
2018-06-15 2018-06-13 8.963 1,546,129 -402,756 0.05% 13,857,963
2018-06-14 2018-06-12 8.949 1,948,885 -233,373 0.07% 17,440,141
2018-06-13 2018-06-11 9.048 2,182,258 +128,629 0.07% 19,745,873
2018-06-12 2018-06-08 9.191 2,053,629 -59,043 0.07% 18,874,160
2018-06-11 2018-06-07 9.176 2,112,672 +165,179 0.07% 19,386,746
2018-06-08 2018-06-06 9.105 1,947,493 +22,492 0.07% 17,732,461
2018-06-07 2018-06-05 9.120 1,925,001 -13,354 0.07% 17,555,052
2018-06-06 2018-06-04 9.134 1,938,355 +643,143 0.07% 17,704,411
2018-06-05 2018-06-01 9.034 1,295,212 +561,111 0.04% 11,701,127
2018-06-04 2018-05-31 9.006 734,101 +179,032 0.02% 6,611,084
2018-06-01 2018-05-30 8.735 555,069 -559,997 0.02% 4,848,735
2018-05-31 2018-05-29 8.949 1,115,066 +81,535 0.04% 9,978,479
2018-05-30 2018-05-28 9.034 1,033,531 -27,413 0.03% 9,337,064
2018-05-29 2018-05-25 9.034 1,060,944 +39,362 0.04% 9,584,717
2018-05-28 2018-05-24 8.977 1,021,582 -771,069 0.03% 9,170,979
2018-05-25 2018-05-23 8.892 1,792,651 -907,430 0.06% 15,940,021
2018-05-24 2018-05-21 8.935 2,700,081 +912,350 0.09% 24,124,013
2018-05-23 2018-05-18 8.920 1,787,731 +76,261 0.06% 15,947,141
2018-05-21 2018-05-17 8.892 1,711,470 +532,441 0.06% 15,218,170
2018-05-18 2018-05-16 8.920 1,179,029 +262,880 0.04% 10,517,322
2018-05-17 2018-05-15 9.020 916,149 -1,187,179 0.03% 8,263,585
2018-05-16 2018-05-14 9.006 2,103,328 +120,194 0.07% 18,941,913
2018-05-15 2018-05-11 8.906 1,983,134 +83,643 0.07% 17,661,985
2018-05-14 2018-05-10 8.935 1,899,491 -131,633 0.06% 16,971,101
2018-05-11 2018-05-09 8.863 2,031,124 +584,804 0.07% 18,002,699
2018-05-10 2018-05-08 8.935 1,446,320 -16,645 0.05% 12,922,221
2018-05-09 2018-05-07 8.892 1,462,965 +1,037,781 0.05% 13,008,496
2018-05-08 2018-05-04 8.849 425,184 +52,014 0.01% 3,762,534
2018-05-07 2018-05-03 8.935 373,170 +11,176 0.01% 3,334,107
2018-05-04 2018-05-02 9.105 361,994 -2,577,913 0.01% 3,296,055
2018-05-03 2018-04-30 8.977 2,939,907 +1,953,007 0.10% 26,392,229
2018-05-02 2018-04-27 8.565 986,900 +112,842 0.03% 8,452,453
2018-04-30 2018-04-26 8.465 874,058 -1,507,698 0.03% 7,398,954
2018-04-27 2018-04-25 8.508 2,381,756 -203,527 0.08% 20,263,365
2018-04-26 2018-04-24 8.465 2,585,283 -703,555 0.09% 21,884,578
2018-04-25 2018-04-23 8.309 3,288,838 -107,191 0.11% 27,325,521
2018-04-24 2018-04-20 8.280 3,396,029 +35,145 0.11% 28,119,494
2018-04-23 2018-04-19 8.408 3,360,884 -16,631 0.11% 28,258,827
2018-04-20 2018-04-18 8.280 3,377,515 +466,719 0.11% 27,966,196
2018-04-19 2018-04-17 8.138 2,910,796 +335,278 0.10% 23,687,593
2018-04-18 2018-04-16 8.109 2,575,518 -191,889 0.09% 20,885,870
2018-04-17 2018-04-13 8.152 2,767,407 -11,949 0.09% 22,560,088
2018-04-16 2018-04-12 8.109 2,779,356 -307,163 0.09% 22,538,871
2018-04-13 2018-04-11 8.095 3,086,519 +234,062 0.10% 24,985,863
2018-04-12 2018-04-10 8.067 2,852,457 -79,426 0.10% 23,009,930
2018-04-11 2018-04-09 8.052 2,931,883 +82,941 0.10% 23,608,924
2018-04-10 2018-04-06 8.038 2,848,942 +233,359 0.10% 22,900,511
2018-04-09 2018-04-04 7.924 2,615,583 +258,663 0.09% 20,727,018
2018-04-06 2018-04-03 8.095 2,356,920 -3,185,077 0.08% 19,079,643
2018-04-04 2018-03-29 7.739 5,541,997 +66,072 0.19% 42,892,199
2018-04-03 2018-03-28 7.739 5,475,925 -236,171 0.19% 42,380,836
2018-03-29 2018-03-27 7.668 5,712,096 +299,431 0.19% 43,802,348
2018-03-28 2018-03-26 7.597 5,412,665 +991,886 0.18% 41,121,176
2018-03-27 2018-03-23 7.611 4,420,779 +870,880 0.15% 33,648,500
2018-03-26 2018-03-22 7.739 3,549,899 -2,812 0.12% 27,474,388
2018-03-23 2018-03-21 7.768 3,552,711 +75,912 0.12% 27,597,240
2018-03-22 2018-03-20 7.768 3,476,799 -9,137 0.12% 27,007,560
2018-03-21 2018-03-19 7.796 3,485,936 -528,756 0.12% 27,177,725
2018-03-20 2018-03-16 7.868 4,014,692 -553,173 0.14% 31,585,699
2018-03-19 2018-03-15 7.910 4,567,865 -72,398 0.15% 36,132,763
2018-03-16 2018-03-14 7.967 4,640,263 -300,837 0.16% 36,969,515
2018-03-15 2018-03-13 8.010 4,941,100 -111,056 0.17% 39,577,209
2018-03-14 2018-03-12 8.024 5,052,156 -552,471 0.17% 40,538,622
2018-03-13 2018-03-09 7.839 5,604,627 +153,230 0.19% 43,935,082
2018-03-12 2018-03-08 7.839 5,451,397 -1,424 0.18% 42,733,901
2018-03-09 2018-03-07 7.868 5,452,821 +334,575 0.18% 42,900,218
2018-03-08 2018-03-06 7.924 5,118,246 +69,586 0.17% 40,559,209
2018-03-07 2018-03-05 7.896 5,048,660 +626,977 0.17% 39,864,125
2018-03-06 2018-03-02 7.882 4,421,683 +595,347 0.15% 34,850,619
2018-03-05 2018-03-01 8.081 3,826,336 -145,498 0.13% 30,920,362
2018-03-02 2018-02-28 8.095 3,971,834 -159,707 0.13% 32,152,628
2018-03-01 2018-02-27 8.124 4,131,541 +1,239,896 0.14% 33,563,041
2018-02-28 2018-02-26 8.095 2,891,645 -353,553 0.10% 23,408,326
2018-02-27 2018-02-23 8.095 3,245,198 +371,547 0.11% 26,270,394
2018-02-26 2018-02-22 8.010 2,873,651 -48,148 0.10% 23,017,362
2018-02-23 2018-02-21 8.067 2,921,799 -205,946 0.10% 23,569,291
2018-02-22 2018-02-20 7.939 3,127,745 -169,981 0.11% 24,830,111
2018-02-21 2018-02-15 7.924 3,297,726 -2,195,123 0.11% 26,132,616
2018-02-20 2018-02-13 7.896 5,492,849 -212,273 0.19% 43,371,433
2018-02-14 2018-02-12 7.882 5,705,122 +372,531 0.19% 44,966,370
2018-02-13 2018-02-09 7.910 5,332,591 +646,658 0.18% 42,181,905
2018-02-12 2018-02-08 8.152 4,685,933 +948,198 0.16% 38,200,040
2018-02-09 2018-02-07 8.181 3,737,735 +317,003 0.13% 30,576,620
2018-02-08 2018-02-06 8.266 3,420,732 +437,900 0.12% 28,275,371
2018-02-07 2018-02-05 8.494 2,982,832 -1,601,884 0.10% 25,334,728
2018-02-06 2018-02-02 8.550 4,584,716 -607,297 0.16% 39,201,261
2018-02-05 2018-02-01 8.536 5,192,013 +122,303 0.18% 44,320,040
2018-02-02 2018-01-31 8.550 5,069,710 +175,722 0.17% 43,348,165
2018-02-01 2018-01-30 8.550 4,893,988 -7,731 0.17% 41,845,667
2018-01-31 2018-01-29 8.707 4,901,719 +214,381 0.17% 42,678,875
2018-01-30 2018-01-26 8.735 4,687,338 +368,314 0.16% 40,945,650
2018-01-29 2018-01-25 8.721 4,319,024 -704,998 0.15% 37,666,843
2018-01-26 2018-01-24 8.750 5,024,022 +224,924 0.17% 43,958,187
2018-01-25 2018-01-23 8.721 4,799,098 -122,302 0.16% 41,853,638
2018-01-24 2018-01-22 8.778 4,921,400 +312,785 0.17% 43,200,319
2018-01-23 2018-01-19 8.792 4,608,615 +1,053,631 0.16% 40,520,242
2018-01-22 2018-01-18 8.750 3,554,984 +271,597 0.12% 31,104,691
2018-01-19 2018-01-17 8.465 3,283,387 +550,362 0.11% 27,794,071
2018-01-18 2018-01-16 8.394 2,733,025 +111,759 0.09% 22,940,810
2018-01-17 2018-01-15 8.351 2,621,266 +103,536 0.09% 21,890,835
2018-01-16 2018-01-12 8.508 2,517,730 -177,128 0.09% 21,420,197
2018-01-15 2018-01-11 8.550 2,694,858 -544,739 0.09% 23,042,176
2018-01-12 2018-01-10 8.394 3,239,597 -20,384 0.11% 27,192,938
2018-01-11 2018-01-09 8.451 3,259,981 +326,360 0.11% 27,549,558
2018-01-10 2018-01-08 8.550 2,933,621 -2,109 0.10% 25,083,700
2018-01-09 2018-01-05 8.522 2,935,730 -263,583 0.10% 25,018,200
2018-01-08 2018-01-04 8.422 3,199,313 -178,534 0.11% 26,945,830
2018-01-05 2018-01-03 8.437 3,377,847 +1,040,979 0.11% 28,497,568
2018-01-04 2018-01-02 8.394 2,336,868 +356,083 0.08% 19,615,497
2018-01-02 2017-12-28 8.209 1,980,785 -187,671 0.07% 16,260,215
2017-12-29 2017-12-27 8.223 2,168,456 +11,246 0.07% 17,831,652
2017-12-28 2017-12-22 8.166 2,157,210 -899,839 0.07% 17,616,411
2017-12-27 2017-12-21 8.109 3,057,049 -246,012 0.10% 24,790,791
2017-12-22 2017-12-20 8.052 3,303,061 -193,294 0.11% 26,597,827
2017-12-21 2017-12-19 8.038 3,496,355 +686,020 0.12% 28,104,580
2017-12-20 2017-12-18 8.038 2,810,335 +456,175 0.10% 22,590,179
2017-12-19 2017-12-15 8.166 2,354,160 -15,124 0.08% 19,224,763
2017-12-18 2017-12-14 8.138 2,369,284 -783,019 0.08% 19,280,854
2017-12-15 2017-12-13 8.138 3,152,303 +53,420 0.11% 25,652,938
2017-12-14 2017-12-12 8.124 3,098,883 -17,572 0.10% 25,174,127
2017-12-13 2017-12-11 8.195 3,116,455 -23,196 0.11% 25,538,564
2017-12-12 2017-12-08 8.109 3,139,651 -3,517,257 0.11% 25,460,642
2017-12-11 2017-12-07 8.067 6,656,908 +532,790 0.23% 53,699,314
2017-12-08 2017-12-06 8.138 6,124,118 +543,333 0.21% 49,837,093
2017-12-07 2017-12-05 8.266 5,580,785 +194,700 0.19% 46,130,116
2017-12-06 2017-12-04 8.237 5,386,085 +61,152 0.18% 44,367,493
2017-12-05 2017-12-01 8.280 5,324,933 +501,863 0.18% 44,091,031
2017-12-04 2017-11-30 8.294 4,823,070 +437,900 0.16% 40,004,168
2017-12-01 2017-11-29 8.266 4,385,170 +163,773 0.15% 36,247,302
2017-11-30 2017-11-28 8.309 4,221,397 +589,021 0.14% 35,073,747
2017-11-29 2017-11-27 8.408 3,632,376 -9,841 0.12% 30,541,573
2017-11-28 2017-11-24 8.451 3,642,217 -35,144 0.12% 30,779,771
2017-11-27 2017-11-23 8.394 3,677,361 -55,528 0.12% 30,867,496
2017-11-24 2017-11-22 8.451 3,732,889 -375,343 0.13% 31,546,025
2017-11-23 2017-11-21 8.237 4,108,232 -384,480 0.14% 33,841,270
2017-11-22 2017-11-20 8.209 4,492,712 +293,104 0.15% 36,880,561
2017-11-21 2017-11-17 8.351 4,199,608 -51,311 0.14% 35,071,955
2017-11-20 2017-11-16 8.380 4,250,919 -98,404 0.14% 35,621,422
2017-11-17 2017-11-15 8.337 4,349,323 +712,730 0.15% 36,260,384
2017-11-16 2017-11-14 8.437 3,636,593 +371,828 0.12% 30,680,506
2017-11-15 2017-11-13 8.550 3,264,765 -343,713 0.11% 27,915,122
2017-11-14 2017-11-10 8.622 3,608,478 -89,267 0.12% 31,110,702
2017-11-13 2017-11-09 8.636 3,697,745 +150,419 0.13% 31,932,930
2017-11-10 2017-11-08 8.678 3,547,326 -1,389,612 0.12% 30,785,348
2017-11-09 2017-11-07 8.750 4,936,938 -176,426 0.17% 43,196,237
2017-11-08 2017-11-06 8.764 5,113,364 -178,534 0.17% 44,812,642
2017-11-07 2017-11-03 8.863 5,291,898 -283,967 0.18% 46,904,298
2017-11-06 2017-11-02 8.849 5,575,865 -9,840 0.19% 49,341,888
2017-11-03 2017-11-01 8.920 5,585,705 +87,158 0.19% 49,826,303
2017-11-02 2017-10-31 8.920 5,498,547 +392,915 0.19% 49,048,825
2017-11-01 2017-10-30 9.091 5,105,632 +20,384 0.17% 46,415,549
2017-10-31 2017-10-27 9.418 5,085,248 -319,112 0.17% 47,894,236
2017-10-30 2017-10-26 9.390 5,404,360 -96,296 0.18% 50,745,943
2017-10-27 2017-10-25 9.276 5,500,656 -169,396 0.19% 51,024,083
2017-10-26 2017-10-24 9.290 5,670,052 -250,228 0.19% 52,676,068
2017-10-25 2017-10-23 9.304 5,920,280 -428,060 0.20% 55,084,970
2017-10-24 2017-10-20 9.418 6,348,340 -423,139 0.21% 59,790,377
2017-10-23 2017-10-19 9.304 6,771,479 -108,245 0.23% 63,004,912
2017-10-20 2017-10-18 9.475 6,879,724 -1,766,361 0.23% 65,186,606
2017-10-19 2017-10-17 9.561 8,646,085 -85,752 0.29% 82,661,237
2017-10-18 2017-10-16 9.689 8,731,837 -292,402 0.30% 84,599,122
2017-10-17 2017-10-13 9.617 9,024,239 -844,170 0.31% 86,790,144
2017-10-16 2017-10-12 9.319 9,868,409 -1,062,769 0.33% 91,960,551
2017-10-13 2017-10-11 9.319 10,931,178 +1,475,365 0.37% 101,864,156
2017-10-12 2017-10-10 9.319 9,455,813 -936,951 0.32% 88,115,701
2017-10-11 2017-10-09 9.304 10,392,764 -57,637 0.35% 96,698,990
2017-10-10 2017-10-06 9.390 10,450,401 -237,577 0.35% 98,127,338
2017-10-09 2017-10-04 9.390 10,687,978 -115,977 0.36% 100,358,142
2017-10-06 2017-10-03 9.290 10,803,955 -517,326 0.37% 100,371,190
2017-10-04 2017-09-29 9.191 11,321,281 -380,263 0.38% 104,049,791
2017-10-03 2017-09-28 9.191 11,701,544 -229,845 0.40% 107,544,651
2017-09-29 2017-09-27 9.162 11,931,389 +7,732 0.40% 109,317,577
2017-09-28 2017-09-26 9.077 11,923,657 -41,471 0.40% 108,228,908
2017-09-27 2017-09-25 9.034 11,965,128 +634,709 0.40% 108,094,650
2017-09-26 2017-09-22 9.120 11,330,419 -138,469 0.38% 103,327,786
2017-09-22 2017-09-20 9.162 11,468,888 +37,956 0.39% 105,080,058
2017-09-21 2017-09-19 9.319 11,430,932 -487,805 0.39% 106,521,204
2017-09-20 2017-09-18 9.418 11,918,737 +395,024 0.40% 112,253,877
2017-09-19 2017-09-15 9.376 11,523,713 +787,236 0.39% 108,041,592
2017-09-18 2017-09-14 9.461 10,736,477 +100,513 0.36% 101,577,277
2017-09-15 2017-09-13 9.276 10,635,964 -75,912 0.36% 98,659,198
2017-09-14 2017-09-12 9.248 10,711,876 -476,559 0.36% 99,058,562
2017-09-13 2017-09-11 9.319 11,188,435 -189,864 0.38% 104,261,452
2017-09-12 2017-09-08 9.105 11,378,299 +2,108 0.38% 103,602,549
2017-09-11 2017-09-07 9.105 11,376,191 -638,223 0.38% 103,583,355
2017-09-08 2017-09-06 9.105 12,014,414 +149,715 0.41% 109,394,552
2017-09-07 2017-09-05 8.991 11,864,699 -139,172 0.40% 106,680,963
2017-09-06 2017-09-04 9.048 12,003,871 +416,111 0.41% 108,615,439
2017-09-05 2017-09-01 9.105 11,587,760 -102,622 0.39% 105,509,749
2017-09-04 2017-08-31 8.906 11,690,382 -735,222 0.40% 104,115,685
2017-09-01 2017-08-30 8.565 12,425,604 -43,580 0.42% 106,420,948
2017-08-31 2017-08-29 8.565 12,469,184 -308,568 0.42% 106,794,196
2017-08-30 2017-08-28 8.536 12,777,752 +149,715 0.43% 109,073,395
2017-08-29 2017-08-25 8.394 12,628,037 -1,487,313 0.43% 105,998,808
2017-08-28 2017-08-24 8.365 14,115,350 +184,860 0.48% 118,081,566
2017-08-25 2017-08-22 8.365 13,930,490 +751,388 0.47% 116,535,124
2017-08-24 2017-08-21 8.380 13,179,102 -179,236 0.45% 110,436,908
2017-08-22 2017-08-18 8.351 13,358,338 -1,406 0.45% 111,558,754
2017-08-21 2017-08-17 8.465 13,359,744 -226,330 0.45% 113,091,048
2017-08-18 2017-08-16 8.479 13,586,074 -46,391 0.46% 115,200,234
2017-08-17 2017-08-15 8.522 13,632,465 -382,372 0.46% 116,175,443
2017-08-16 2017-08-14 8.593 14,014,837 +354,959 0.47% 120,430,951
2017-08-15 2017-08-11 8.550 13,659,878 +778,801 0.46% 116,797,734
2017-08-14 2017-08-10 8.678 12,881,077 +105,434 0.44% 111,787,987
2017-08-11 2017-08-09 8.707 12,775,643 -1,530,190 0.43% 111,236,500
2017-08-10 2017-08-08 8.750 14,305,833 -59,746 0.48% 125,170,328
2017-08-09 2017-08-07 8.750 14,365,579 -267,098 0.49% 125,693,082
2017-08-08 2017-08-04 8.735 14,632,677 -116,679 0.49% 127,821,904
2017-08-07 2017-08-03 8.750 14,749,356 -942,195 0.50% 129,050,978
2017-08-04 2017-08-02 8.792 15,691,551 -12,652 0.53% 137,964,539
2017-08-03 2017-08-01 8.807 15,704,203 +1,365,714 0.53% 138,299,202
2017-08-02 2017-07-31 8.849 14,338,489 -717,650 0.48% 126,884,011
2017-08-01 2017-07-28 8.892 15,056,139 -641,035 0.51% 133,877,242
2017-07-31 2017-07-27 8.991 15,697,174 -162,368 0.53% 141,140,508
2017-07-28 2017-07-26 8.977 15,859,542 -122,302 0.54% 142,374,800
2017-07-27 2017-07-25 9.293 15,981,844 -56,231 0.54% 148,525,889
2017-07-26 2017-07-24 9.322 16,038,075 +406,005 0.54% 149,512,070
2017-07-25 2017-07-21 9.409 15,632,070 +134,226 0.54% 147,082,763
2017-07-24 2017-07-20 9.438 15,497,844 +6,227 0.53% 146,267,812
2017-07-21 2017-07-19 9.496 15,491,617 -249,079 0.53% 147,104,657
2017-07-20 2017-07-18 9.380 15,740,696 +222,995 0.54% 147,649,822
2017-07-19 2017-07-17 9.279 15,517,701 +16,606 0.53% 143,988,135
2017-07-18 2017-07-14 9.351 15,501,095 +95,480 0.53% 144,954,252
2017-07-17 2017-07-13 9.293 15,405,615 +866,249 0.53% 143,170,754
2017-07-14 2017-07-12 9.048 14,539,366 +336,741 0.50% 131,547,955
2017-07-13 2017-07-11 8.990 14,202,625 -405,447 0.49% 127,680,127
2017-07-12 2017-07-10 8.932 14,608,072 -90,637 0.50% 130,480,519
2017-07-11 2017-07-07 8.947 14,698,709 -47,740 0.50% 131,502,540
2017-07-10 2017-07-06 9.004 14,746,449 -2,768 0.51% 132,782,182
2017-07-07 2017-07-05 9.048 14,749,217 -215,869 0.51% 133,446,626
2017-07-06 2017-07-04 8.975 14,965,086 -269,144 0.51% 134,318,279
2017-07-05 2017-07-03 8.961 15,234,230 -92,021 0.52% 136,513,782
2017-07-04 2017-06-30 8.889 15,326,251 -46,357 0.53% 136,230,813
2017-07-03 2017-06-29 8.947 15,372,608 -184,734 0.53% 137,531,602
2017-06-30 2017-06-28 8.903 15,557,342 +65,038 0.53% 138,509,771
2017-06-29 2017-06-27 8.918 15,492,304 +118,313 0.53% 138,154,640
2017-06-28 2017-06-26 8.932 15,373,991 +67,113 0.53% 137,321,772
2017-06-27 2017-06-23 8.889 15,306,878 +204,107 0.53% 136,058,612
2017-06-26 2017-06-22 8.845 15,102,771 +235,933 0.52% 133,589,511
2017-06-23 2017-06-21 8.773 14,866,838 +162,594 0.51% 130,428,230
2017-06-22 2017-06-20 8.860 14,704,244 +44,973 0.51% 130,276,918
2017-06-21 2017-06-19 8.961 14,659,271 -17,297 0.50% 131,361,580
2017-06-20 2017-06-16 8.889 14,676,568 +161,209 0.50% 130,455,961
2017-06-19 2017-06-15 8.932 14,515,359 -104,475 0.50% 129,652,399
2017-06-16 2017-06-14 9.062 14,619,834 -4,151 0.50% 132,487,310
2017-06-15 2017-06-13 8.975 14,623,985 +8,303 0.50% 131,256,746
2017-06-14 2017-06-12 8.990 14,615,682 +110,010 0.50% 131,393,466
2017-06-13 2017-06-09 9.178 14,505,672 +292,668 0.50% 133,129,984
2017-06-12 2017-06-08 9.322 14,213,004 -95,480 0.49% 132,498,174
2017-06-09 2017-06-07 9.293 14,308,484 +5,535 0.49% 132,974,662
2017-06-08 2017-06-06 9.221 14,302,949 -87,870 0.49% 131,889,605
2017-06-07 2017-06-05 9.207 14,390,819 +110,702 0.49% 132,491,874
2017-06-06 2017-06-02 9.250 14,280,117 -62,962 0.49% 132,091,855
2017-06-05 2017-06-01 9.250 14,343,079 -282,982 0.49% 132,674,257
2017-06-02 2017-05-31 9.337 14,626,061 +348,712 0.50% 136,560,217
2017-06-01 2017-05-29 9.380 14,277,349 -54,659 0.49% 133,923,433
2017-05-31 2017-05-26 9.395 14,332,008 -342,485 0.49% 134,643,285
2017-05-29 2017-05-25 9.380 14,674,493 -1,480,645 0.50% 137,648,696
2017-05-26 2017-05-24 9.279 16,155,138 +122,465 0.55% 149,902,888
2017-05-25 2017-05-23 9.279 16,032,673 -121,773 0.55% 148,766,540
2017-05-24 2017-05-22 9.409 16,154,446 -321,036 0.55% 151,997,819
2017-05-23 2017-05-19 9.423 16,475,482 +41,514 0.57% 155,256,583
2017-05-22 2017-05-18 9.496 16,433,968 +57,426 0.56% 156,052,994
2017-05-19 2017-05-17 9.525 16,376,542 +107,935 0.56% 155,981,078
2017-05-18 2017-05-16 9.626 16,268,607 +1,619,211 0.56% 156,598,969
2017-05-17 2017-05-15 9.669 14,649,396 +65,037 0.50% 141,647,899
2017-05-16 2017-05-12 9.582 14,584,359 -42,205 0.50% 139,754,298
2017-05-15 2017-05-11 9.640 14,626,564 -939,583 0.50% 141,004,330
2017-05-12 2017-05-10 9.611 15,566,147 +111,394 0.53% 149,612,222
2017-05-11 2017-05-09 9.452 15,454,753 +324,827 0.53% 146,084,493
2017-05-10 2017-05-08 9.395 15,129,926 +24,908 0.52% 142,139,394
2017-05-09 2017-05-05 9.351 15,105,018 -106,551 0.52% 141,250,446
2017-05-08 2017-05-04 9.380 15,211,569 -28,367 0.52% 142,686,541
2017-05-05 2017-05-02 9.496 15,239,936 +141,145 0.52% 144,714,755
2017-05-04 2017-04-28 9.539 15,098,791 -26,984 0.52% 144,029,154
2017-05-02 2017-04-27 9.539 15,125,775 +331,774 0.52% 144,286,557
2017-04-28 2017-04-26 9.539 14,794,001 +432,430 0.51% 141,121,726
2017-04-27 2017-04-25 9.669 14,361,571 -27,675 0.49% 138,864,862
2017-04-26 2017-04-24 9.640 14,389,246 +325,187 0.49% 138,716,516
2017-04-25 2017-04-21 9.684 14,064,059 +12,454 0.48% 136,191,431
2017-04-24 2017-04-20 9.727 14,051,605 +1,334,958 0.48% 136,680,103
2017-04-21 2017-04-19 9.669 12,716,647 +186,118 0.44% 122,959,768
2017-04-20 2017-04-18 9.785 12,530,529 +538,289 0.43% 122,609,007
2017-04-19 2017-04-13 9.944 11,992,240 +498,159 0.41% 119,248,534
2017-04-18 2017-04-12 9.958 11,494,081 +154,983 0.39% 114,461,063
2017-04-13 2017-04-11 10.088 11,339,098 +85,794 0.39% 114,392,679
2017-04-11 2017-04-07 10.291 11,253,304 -232,474 0.39% 115,804,209
2017-04-10 2017-04-06 10.262 11,485,778 +67,113 0.39% 117,864,513
2017-04-07 2017-04-05 10.190 11,418,665 +81,643 0.39% 116,350,633
2017-04-06 2017-04-03 10.190 11,337,022 +522,375 0.39% 115,518,730
2017-04-05 2017-03-31 10.045 10,814,647 -174,356 0.37% 108,632,920
2017-04-03 2017-03-30 10.710 10,989,003 +4,152 0.38% 117,690,335
2017-03-31 2017-03-29 10.739 10,984,851 +208,258 0.38% 117,963,401
2017-03-30 2017-03-28 10.739 10,776,593 -141,837 0.37% 115,726,973
2017-03-29 2017-03-27 10.753 10,918,430 -33,903 0.38% 117,407,930
2017-03-28 2017-03-24 10.956 10,952,333 +98,940 0.38% 119,988,644
2017-03-27 2017-03-23 10.912 10,853,393 -168,128 0.37% 118,434,104
2017-03-24 2017-03-22 10.681 11,021,521 -276,756 0.38% 117,720,005
2017-03-23 2017-03-21 10.768 11,298,277 -39,437 0.39% 121,655,792
2017-03-22 2017-03-20 10.464 11,337,714 +4,151 0.39% 118,639,242
2017-03-21 2017-03-17 10.464 11,333,563 +179,891 0.39% 118,595,806
2017-03-20 2017-03-16 10.507 11,153,672 +12,454 0.38% 117,197,023
2017-03-17 2017-03-15 10.421 11,141,218 +147,372 0.38% 116,100,005
2017-03-16 2017-03-14 10.377 10,993,846 +51,200 0.38% 114,087,587
2017-03-15 2017-03-13 10.348 10,942,646 -91,329 0.38% 113,239,951
2017-03-14 2017-03-10 10.276 11,033,975 +53,967 0.38% 113,387,687
2017-03-13 2017-03-09 10.218 10,980,008 +50,508 0.38% 112,198,324
2017-03-10 2017-03-08 10.421 10,929,500 +39,437 0.38% 113,893,741
2017-03-09 2017-03-07 10.392 10,890,063 +213,794 0.37% 113,167,985
2017-03-08 2017-03-06 10.320 10,676,269 +24,216 0.37% 110,174,736
2017-03-07 2017-03-03 10.247 10,652,053 -60,451 0.37% 109,155,055
2017-03-06 2017-03-02 10.348 10,712,504 -354,938 0.37% 110,858,327
2017-03-03 2017-03-01 10.276 11,067,442 -120,389 0.38% 113,731,602
2017-03-02 2017-02-28 9.814 11,187,831 -103,091 0.38% 109,794,345
2017-03-01 2017-02-27 9.727 11,290,922 +130,075 0.39% 109,826,912
2017-02-28 2017-02-24 9.886 11,160,847 +117,621 0.38% 110,336,081
2017-02-27 2017-02-23 10.059 11,043,226 +91,329 0.38% 111,088,602
2017-02-24 2017-02-22 10.103 10,951,897 -116,929 0.38% 110,644,754
2017-02-23 2017-02-21 10.002 11,068,826 +317,754 0.38% 110,706,203
2017-02-22 2017-02-20 10.117 10,751,072 -300,280 0.37% 108,771,248
2017-02-21 2017-02-17 10.146 11,051,352 -87,177 0.38% 112,128,710
2017-02-20 2017-02-16 10.190 11,138,529 -199,264 0.38% 113,496,183
2017-02-17 2017-02-15 10.233 11,337,793 -524,295 0.39% 116,018,189
2017-02-16 2017-02-14 10.218 11,862,088 -74,032 0.41% 121,211,787
2017-02-15 2017-02-13 10.233 11,936,120 -296,976 0.41% 122,140,793
2017-02-14 2017-02-10 10.045 12,233,096 +209,642 0.42% 122,881,213
2017-02-13 2017-02-09 10.016 12,023,454 +287,133 0.41% 120,427,808
2017-02-10 2017-02-08 9.814 11,736,321 -251,155 0.40% 115,177,077
2017-02-09 2017-02-07 9.814 11,987,476 -114,161 0.41% 117,641,844
2017-02-08 2017-02-06 9.915 12,101,637 -122,464 0.42% 119,986,542
2017-02-07 2017-02-03 9.828 12,224,101 -92,713 0.42% 120,140,696
2017-02-06 2017-02-02 9.727 12,316,814 +33,210 0.42% 119,805,773
2017-02-03 2017-02-01 9.886 12,283,604 +197,188 0.42% 121,435,652
2017-02-02 2017-01-27 9.900 12,086,416 +68,781 0.42% 119,660,940
2017-02-01 2017-01-25 9.987 12,017,635 -253,230 0.41% 120,022,137
2017-01-26 2017-01-24 9.944 12,270,865 -529,295 0.42% 122,019,128
2017-01-25 2017-01-23 9.554 12,800,160 -368,776 0.44% 122,287,244
2017-01-24 2017-01-20 9.626 13,168,936 +26,984 0.45% 126,762,039
2017-01-23 2017-01-19 9.626 13,141,952 -96,173 0.45% 126,502,295
2017-01-20 2017-01-18 9.554 13,238,125 +291,285 0.45% 126,471,374
2017-01-19 2017-01-17 9.452 12,946,840 -1,310,078 0.44% 122,378,698
2017-01-18 2017-01-16 9.452 14,256,918 +751,033 0.49% 134,762,078
2017-01-17 2017-01-13 9.582 13,505,885 +175,739 0.46% 129,419,845
2017-01-16 2017-01-12 9.554 13,330,146 +678,576 0.46% 127,350,503
2017-01-13 2017-01-11 9.582 12,651,570 -45,664 0.43% 121,233,390
2017-01-12 2017-01-10 9.467 12,697,234 -121,773 0.44% 120,202,838
2017-01-11 2017-01-09 9.409 12,819,007 -55,351 0.44% 120,614,542
2017-01-10 2017-01-06 9.438 12,874,358 +22,141 0.44% 121,507,494
2017-01-09 2017-01-05 9.438 12,852,217 -714,029 0.44% 121,298,528
2017-01-06 2017-01-04 9.409 13,566,246 +539,673 0.47% 127,645,344
2017-01-05 2017-01-03 9.163 13,026,573 -871,087 0.45% 119,366,851
2017-01-04 2016-12-30 9.221 13,897,660 -86,486 0.48% 128,152,376
2017-01-03 2016-12-29 9.221 13,984,146 -143,221 0.48% 128,949,876
2016-12-30 2016-12-28 9.163 14,127,367 -575,650 0.49% 129,453,795
2016-12-29 2016-12-23 8.961 14,703,017 +394,376 0.51% 131,753,587
2016-12-28 2016-12-22 9.091 14,308,641 +236,625 0.49% 130,080,840
2016-12-23 2016-12-21 9.149 14,072,016 +107,243 0.48% 128,743,209
2016-12-22 2016-12-20 9.192 13,964,773 +677,358 0.48% 128,367,563
2016-12-21 2016-12-19 9.395 13,287,415 +35,287 0.46% 124,829,766
2016-12-20 2016-12-16 9.597 13,252,128 -163,286 0.46% 127,179,760
2016-12-19 2016-12-15 9.452 13,415,414 +899,454 0.46% 126,807,847
2016-12-16 2016-12-14 9.438 12,515,960 +77,492 0.43% 118,124,953
2016-12-15 2016-12-13 9.467 12,438,468 -1,683,363 0.43% 117,753,139
2016-12-14 2016-12-12 9.366 14,121,831 +1,720,033 0.49% 132,260,547
2016-12-13 2016-12-09 9.669 12,401,798 +135,610 0.43% 119,915,431
2016-12-12 2016-12-08 9.655 12,266,188 -662,137 0.42% 118,426,905
2016-12-09 2016-12-07 9.655 12,928,325 +575,651 0.44% 124,819,668
2016-12-08 2016-12-06 9.684 12,352,674 +623,984 0.42% 119,618,977
2016-12-07 2016-12-05 9.814 11,728,690 +113,469 0.40% 115,102,189
2016-12-06 2016-12-02 10.117 11,615,221 -226,939 0.40% 117,514,056
2016-12-05 2016-12-01 10.074 11,842,160 -167,437 0.41% 119,296,582
2016-12-02 2016-11-30 10.117 12,009,597 +889,590 0.41% 121,504,056
2016-12-01 2016-11-29 10.247 11,120,007 +201,339 0.38% 113,950,332
2016-11-30 2016-11-28 10.146 10,918,668 -85,794 0.38% 110,782,477
2016-11-29 2016-11-25 9.900 11,004,462 -1,301,084 0.38% 108,949,110
2016-11-28 2016-11-24 9.944 12,305,546 -1,534,607 0.42% 122,363,989
2016-11-25 2016-11-23 9.973 13,840,153 +91,606 0.48% 138,023,896
2016-11-24 2016-11-22 9.958 13,748,547 -500,235 0.47% 136,911,625
2016-11-23 2016-11-21 9.872 14,248,782 +1,349,181 0.49% 140,657,452
2016-11-22 2016-11-18 9.496 12,899,601 -64,345 0.44% 122,491,498
2016-11-21 2016-11-17 9.640 12,963,946 -69,881 0.45% 124,976,209
2016-11-18 2016-11-16 9.785 13,033,827 -51,891 0.45% 127,533,689
2016-11-17 2016-11-15 9.655 13,085,718 -101,016 0.45% 126,339,257
2016-11-16 2016-11-14 9.828 13,186,734 -357,706 0.45% 129,601,628
2016-11-15 2016-11-11 9.713 13,544,440 -1,369,938 0.47% 131,551,143
2016-11-14 2016-11-10 9.467 14,914,378 +54,659 0.51% 141,192,213
2016-11-11 2016-11-09 9.091 14,859,719 -1,046,134 0.51% 135,090,728
2016-11-10 2016-11-08 9.236 15,905,853 +47,048 0.55% 146,900,111
2016-11-09 2016-11-07 9.250 15,858,805 -48,432 0.54% 146,694,805
2016-11-08 2016-11-04 9.106 15,907,237 -180,583 0.55% 144,843,697
2016-11-07 2016-11-03 8.932 16,087,820 -221,404 0.55% 143,697,752
2016-11-04 2016-11-02 8.889 16,309,224 -42,205 0.56% 144,968,189
2016-11-03 2016-11-01 8.961 16,351,429 +525,835 0.56% 146,524,991
2016-11-02 2016-10-31 8.672 15,825,594 +65,037 0.54% 137,238,376
2016-11-01 2016-10-28 8.657 15,760,557 -290,593 0.54% 136,446,589
2016-10-31 2016-10-27 8.788 16,051,150 -127,999 0.55% 141,050,306
2016-10-28 2016-10-26 8.889 16,179,149 -184,734 0.56% 143,811,988
2016-10-27 2016-10-25 8.889 16,363,883 -269,836 0.56% 145,454,038
2016-10-26 2016-10-24 8.918 16,633,719 -361,858 0.57% 148,333,357
2016-10-25 2016-10-20 8.788 16,995,577 -100,323 0.58% 149,349,507
2016-10-24 2016-10-19 8.672 17,095,900 +8,402,286 0.59% 148,254,375
2016-10-20 2016-10-18 8.701 8,693,614 +286,441 0.30% 75,641,676
2016-10-19 2016-10-17 8.325 8,407,173 +209,642 0.29% 69,990,125
2016-10-18 2016-10-14 8.368 8,197,531 -8,302 0.28% 68,600,287
2016-10-17 2016-10-13 8.137 8,205,833 -159,827 0.28% 66,772,151
2016-10-14 2016-10-12 8.152 8,365,660 +15,914 0.29% 68,193,599
2016-10-13 2016-10-11 8.181 8,349,746 +433,814 0.29% 68,305,236
2016-10-12 2016-10-07 8.195 7,915,932 -145,297 0.27% 64,870,824
2016-10-11 2016-10-06 8.224 8,061,229 -315,501 0.28% 66,294,550
2016-10-07 2016-10-05 8.123 8,376,730 -89,253 0.29% 68,041,696
2016-10-06 2016-10-04 8.094 8,465,983 -42,897 0.29% 68,521,951
2016-10-05 2016-10-03 8.079 8,508,880 -8,938,499 0.29% 68,746,170
2016-10-04 2016-09-30 8.094 17,447,379 -67,113 0.60% 141,215,550
2016-10-03 2016-09-29 8.181 17,514,492 +271,911 0.60% 143,277,593
2016-09-30 2016-09-28 8.123 17,242,581 +248,388 0.59% 140,056,378
2016-09-29 2016-09-27 8.209 16,994,193 -179,199 0.58% 139,512,519
2016-09-28 2016-09-26 8.181 17,173,392 -451,803 0.59% 140,487,219
2016-09-27 2016-09-23 8.340 17,625,195 +135,611 0.61% 146,985,348
2016-09-26 2016-09-22 8.354 17,489,584 +2,652,006 0.60% 146,107,200
2016-09-23 2016-09-21 8.181 14,837,578 +1,093,182 0.51% 121,379,053
2016-09-22 2016-09-20 8.152 13,744,396 -533,445 0.47% 112,038,959
2016-09-21 2016-09-19 8.209 14,277,841 -367,393 0.49% 117,212,837
2016-09-20 2016-09-15 8.152 14,645,234 -316,192 0.50% 119,382,239
2016-09-19 2016-09-14 8.123 14,961,426 -361,166 0.51% 121,527,231
2016-09-15 2016-09-13 8.137 15,322,592 -267,760 0.53% 124,682,337
2016-09-14 2016-09-12 8.267 15,590,352 +11,542,033 0.54% 128,889,117
2016-09-13 2016-09-09 8.470 4,048,319 -437,965 0.14% 34,287,565
2016-09-12 2016-09-08 8.484 4,486,284 +25,600 0.15% 38,061,786
2016-09-09 2016-09-07 8.441 4,460,684 +98,940 0.15% 37,651,181
2016-09-08 2016-09-06 8.253 4,361,744 +11,070 0.15% 35,996,525
2016-09-07 2016-09-05 8.238 4,350,674 +386,766 0.15% 35,842,286
2016-09-06 2016-09-02 8.152 3,963,908 -1,384 0.14% 32,312,233
2016-09-05 2016-09-01 8.094 3,965,292 +259,458 0.14% 32,094,270
2016-09-02 2016-08-31 8.311 3,705,834 -67,113 0.13% 30,797,687
2016-09-01 2016-08-30 8.556 3,772,947 +141,145 0.13% 32,282,467
2016-08-31 2016-08-29 8.455 3,631,802 -28,368 0.12% 30,707,349
2016-08-30 2016-08-26 8.484 3,660,170 +79,567 0.13% 31,053,007
2016-08-29 2016-08-25 8.470 3,580,603 -2,221,651 0.12% 30,326,206
2016-08-26 2016-08-24 8.484 5,802,254 -48,433 0.20% 49,226,520
2016-08-25 2016-08-23 8.585 5,850,687 -179,199 0.20% 50,229,356
2016-08-24 2016-08-22 8.802 6,029,886 -198,571 0.21% 53,075,084
2016-08-23 2016-08-19 8.889 6,228,457 +103,091 0.21% 55,363,035
2016-08-22 2016-08-18 8.816 6,125,366 -127,999 0.21% 54,004,031
2016-08-19 2016-08-17 8.816 6,253,365 +237,317 0.21% 55,132,529
2016-08-18 2016-08-16 9.048 6,016,048 -1,075,544 0.21% 54,431,453
2016-08-17 2016-08-15 9.207 7,091,592 +31,135 0.24% 65,290,121
2016-08-16 2016-08-12 9.062 7,060,457 -6,112,439 0.24% 63,983,008
2016-08-15 2016-08-11 9.019 13,172,896 -115,546 0.45% 118,803,751
2016-08-12 2016-08-10 9.062 13,288,442 -81,642 0.46% 120,422,019
2016-08-11 2016-08-09 9.120 13,370,084 -3,188,219 0.46% 121,934,835
2016-08-10 2016-08-08 8.788 16,558,303 -41,514 0.57% 145,506,939
2016-08-09 2016-08-05 8.397 16,599,817 +2,768 0.57% 139,393,888
2016-08-08 2016-08-04 8.282 16,597,049 +94,788 0.57% 137,451,600
2016-08-05 2016-08-03 8.311 16,502,261 -93,404 0.57% 137,143,616
2016-08-04 2016-08-01 8.706 16,595,665 -244,929 0.57% 144,474,296
2016-08-03 2016-07-29 8.588 16,840,594 +659,323 0.58% 144,625,367
2016-08-01 2016-07-28 8.735 16,181,271 +21,081 0.57% 141,342,672
2016-07-29 2016-07-27 8.764 16,160,190 +12,562,331 0.56% 141,633,812
2016-07-28 2016-07-26 8.661 3,597,859 +32,642 0.13% 31,162,598
2016-07-27 2016-07-25 8.750 3,565,217 -12,297,802 0.12% 31,194,437
2016-07-26 2016-07-22 8.735 15,863,019 -12,920 0.55% 138,562,755
2016-07-25 2016-07-21 8.823 15,875,939 -402,576 0.55% 140,076,375
2016-07-22 2016-07-20 8.676 16,278,515 -175,447 0.57% 141,234,572
2016-07-21 2016-07-19 8.617 16,453,962 -1,064,241 0.58% 141,788,931
2016-07-20 2016-07-18 8.764 17,518,203 +151,646 0.61% 153,535,934
2016-07-19 2016-07-15 8.676 17,366,557 +416,856 0.61% 150,674,570
2016-07-18 2016-07-14 8.691 16,949,701 +161,846 0.59% 147,307,122
2016-07-15 2016-07-13 8.558 16,787,855 +82,283 0.59% 143,678,709
2016-07-14 2016-07-12 8.485 16,705,572 -16,320 0.58% 141,746,187
2016-07-13 2016-07-11 8.397 16,721,892 +276,771 0.58% 140,409,258
2016-07-12 2016-07-08 8.309 16,445,121 +8,840 0.57% 136,634,302
2016-07-11 2016-07-07 8.323 16,436,281 -5,440 0.57% 136,802,556
2016-07-08 2016-07-06 8.294 16,441,721 -104,724 0.57% 136,364,273
2016-07-07 2016-07-05 8.456 16,546,445 +8,292,263 0.58% 139,909,359
2016-07-06 2016-07-04 8.514 8,254,182 +46,242 0.29% 70,279,203
2016-07-05 2016-06-30 8.470 8,207,940 +2,720 0.29% 69,523,380
2016-07-04 2016-06-29 8.309 8,205,220 +393,056 0.29% 68,173,077
2016-06-30 2016-06-28 8.147 7,812,164 +38,761 0.27% 63,643,688
2016-06-29 2016-06-27 8.323 7,773,403 -195,168 0.27% 64,699,636
2016-06-28 2016-06-24 8.382 7,968,571 +299,870 0.28% 66,792,781
2016-06-27 2016-06-23 8.603 7,668,701 -195,167 0.27% 65,970,822
2016-06-24 2016-06-22 8.603 7,863,868 +458,338 0.27% 67,649,767
2016-06-23 2016-06-21 8.529 7,405,530 +516,140 0.26% 63,162,362
2016-06-22 2016-06-20 8.456 6,889,390 -224,409 0.24% 58,253,609
2016-06-21 2016-06-17 8.338 7,113,799 -677,306 0.25% 59,314,226
2016-06-20 2016-06-16 8.294 7,791,105 -143,486 0.27% 64,617,832
2016-06-17 2016-06-15 8.470 7,934,591 -240,729 0.28% 67,208,043
2016-06-16 2016-06-14 8.147 8,175,320 +574,622 0.29% 66,602,226
2016-06-15 2016-06-13 8.206 7,600,698 -334,573 0.27% 62,368,011
2016-06-14 2016-06-10 8.544 7,935,271 +3,400 0.28% 67,797,256
2016-06-13 2016-06-08 8.970 7,931,871 -61,882 0.28% 71,150,786
2016-06-10 2016-06-07 9.029 7,993,753 +616,784 0.28% 72,176,084
2016-06-08 2016-06-06 8.779 7,376,969 +14,960 0.26% 64,762,933
2016-06-06 2016-06-02 8.617 7,362,009 -70,042 0.26% 63,440,731
2016-06-03 2016-06-01 8.617 7,432,051 -272,691 0.26% 64,044,305
2016-06-02 2016-05-31 8.779 7,704,742 -645,685 0.27% 67,640,476
2016-06-01 2016-05-30 8.588 8,350,427 -465,818 0.29% 71,712,647
2016-05-31 2016-05-27 8.617 8,816,245 +14,280 0.31% 75,972,337
2016-05-30 2016-05-26 8.573 8,801,965 -17,000 0.31% 75,460,975
2016-05-27 2016-05-25 8.632 8,818,965 -63,923 0.31% 76,125,462
2016-05-26 2016-05-24 8.485 8,882,888 +66,643 0.31% 75,370,990
2016-05-25 2016-05-23 8.411 8,816,245 +68,002 0.31% 74,157,299
2016-05-24 2016-05-20 8.367 8,748,243 -1,296,810 0.31% 73,199,367
2016-05-23 2016-05-19 8.426 10,045,053 -6,120 0.35% 84,641,057
2016-05-20 2016-05-18 8.617 10,051,173 -23,801 0.35% 86,614,098
2016-05-19 2016-05-17 8.779 10,074,974 +1,120,003 0.35% 88,448,910
2016-05-18 2016-05-16 8.647 8,954,971 +31,282 0.31% 77,431,154
2016-05-17 2016-05-13 8.470 8,923,689 -301,252 0.31% 75,585,960
2016-05-16 2016-05-12 8.647 9,224,941 -90,444 0.32% 79,765,510
2016-05-13 2016-05-11 8.529 9,315,385 +242,770 0.33% 79,451,669
2016-05-12 2016-05-10 8.456 9,072,615 +3,400 0.32% 76,713,986
2016-05-11 2016-05-09 8.426 9,069,215 -529,061 0.32% 76,418,506
2016-05-10 2016-05-06 8.632 9,598,276 +25,841 0.34% 82,852,488
2016-05-09 2016-05-05 8.867 9,572,435 -230,529 0.33% 84,881,679
2016-05-06 2016-05-04 9.088 9,802,964 +1,182,566 0.34% 89,088,184
2016-05-05 2016-05-03 8.853 8,620,398 +48,962 0.30% 76,312,913
2016-05-04 2016-04-29 9.088 8,571,436 -21,761 0.30% 77,896,202
2016-05-03 2016-04-28 9.308 8,593,197 +448,138 0.30% 79,989,448
2016-04-29 2016-04-27 9.250 8,145,059 +42,161 0.28% 75,338,870
2016-04-28 2016-04-26 9.235 8,102,898 +514,780 0.28% 74,829,740
2016-04-27 2016-04-25 9.132 7,588,118 +2,721 0.27% 69,294,681
2016-04-26 2016-04-22 9.411 7,585,397 -782,711 0.27% 71,389,199
2016-04-25 2016-04-21 9.676 8,368,108 -184,287 0.29% 80,970,606
2016-04-22 2016-04-20 9.661 8,552,395 +220,329 0.30% 82,628,019
2016-04-21 2016-04-19 9.691 8,332,066 +208,088 0.29% 80,744,386
2016-04-20 2016-04-18 9.544 8,123,978 +262,490 0.28% 77,533,191
2016-04-19 2016-04-15 9.706 7,861,488 +157,086 0.27% 76,299,715
2016-04-18 2016-04-14 9.676 7,704,402 +301,252 0.27% 74,548,524
2016-04-15 2016-04-13 9.676 7,403,150 -49,642 0.26% 71,633,581
2016-04-14 2016-04-12 9.029 7,452,792 -53,042 0.26% 67,291,714
2016-04-13 2016-04-11 8.735 7,505,834 -205,368 0.26% 65,563,121
2016-04-12 2016-04-08 8.676 7,711,202 -96,564 0.27% 66,903,419
2016-04-11 2016-04-07 8.514 7,807,766 -61,882 0.27% 66,478,249
2016-04-08 2016-04-06 8.485 7,869,648 -250,930 0.28% 66,773,685
2016-04-07 2016-04-05 8.500 8,120,578 -23,801 0.28% 69,022,232
2016-04-06 2016-04-01 8.691 8,144,379 -305,332 0.28% 70,781,486
2016-04-05 2016-03-31 8.661 8,449,711 +36,721 0.30% 73,186,566
2016-04-01 2016-03-30 8.382 8,412,990 +21,761 0.29% 70,517,913
2016-03-31 2016-03-29 8.411 8,391,229 +31,282 0.29% 70,582,303
2016-03-30 2016-03-24 8.147 8,359,947 +18,360 0.29% 68,106,335
2016-03-29 2016-03-23 8.264 8,341,587 -77,523 0.29% 68,938,086
2016-03-24 2016-03-22 8.294 8,419,110 -82,283 0.29% 69,826,377
2016-03-23 2016-03-21 8.382 8,501,393 -281,531 0.30% 71,258,909
2016-03-22 2016-03-18 8.294 8,782,924 -289,691 0.31% 72,843,776
2016-03-21 2016-03-17 8.250 9,072,615 +261,810 0.32% 74,846,167
2016-03-18 2016-03-16 7.867 8,810,805 +178,847 0.31% 69,317,612
2016-03-17 2016-03-15 8.103 8,631,958 +322,332 0.30% 69,941,532
2016-03-16 2016-03-14 8.264 8,309,626 -4,760 0.29% 68,673,948
2016-03-15 2016-03-11 8.220 8,314,386 +213,529 0.29% 68,346,489
2016-03-14 2016-03-10 7.809 8,100,857 -86,364 0.28% 63,255,706
2016-03-11 2016-03-09 7.897 8,187,221 +31,961 0.29% 64,652,455
2016-03-10 2016-03-08 7.853 8,155,260 -131,245 0.29% 64,040,290
2016-03-09 2016-03-07 7.911 8,286,505 -77,523 0.29% 65,558,332
2016-03-08 2016-03-04 7.750 8,364,028 -312,132 0.29% 64,818,700
2016-03-07 2016-03-03 7.706 8,676,160 +719,468 0.30% 66,854,872
2016-03-04 2016-03-02 7.750 7,956,692 +401,896 0.28% 61,661,968
2016-03-03 2016-03-01 7.500 7,554,796 +217,608 0.26% 56,658,770
2016-03-02 2016-02-29 7.220 7,337,188 +109,484 0.26% 52,976,756
2016-03-01 2016-02-26 7.353 7,227,704 +191,088 0.25% 53,142,819
2016-02-29 2016-02-25 7.294 7,036,616 -7,921,628 0.25% 51,323,912
2016-02-26 2016-02-24 7.661 14,958,244 -194,487 0.52% 114,602,095
2016-02-25 2016-02-23 7.823 15,152,731 -430,457 0.53% 118,543,233
2016-02-24 2016-02-22 7.823 15,583,188 -34,001 0.54% 121,910,795
2016-02-23 2016-02-19 7.794 15,617,189 -88,404 0.55% 121,717,481
2016-02-22 2016-02-18 7.941 15,705,593 +63,243 0.55% 124,716,042
2016-02-19 2016-02-17 7.411 15,642,350 -448,818 0.55% 115,932,915
2016-02-18 2016-02-16 7.353 16,091,168 -195,847 0.56% 118,312,817
2016-02-17 2016-02-15 7.176 16,287,015 +206,048 0.57% 116,878,745
2016-02-16 2016-02-12 6.897 16,080,967 -309,412 0.56% 110,907,068
2016-02-15 2016-02-11 7.029 16,390,379 +31,281 0.57% 115,210,249
2016-02-12 2016-02-05 7.411 16,359,098 -153,006 0.57% 121,245,077
2016-02-11 2016-02-04 7.500 16,512,104 +290,371 0.58% 123,835,971
2016-02-05 2016-02-03 7.353 16,221,733 +8,309,385 0.57% 119,272,817
2016-02-04 2016-02-02 7.559 7,912,348 -126,485 0.28% 59,805,720
2016-02-03 2016-02-01 7.764 8,038,833 +56,442 0.28% 62,416,750
2016-02-02 2016-01-29 8.147 7,982,391 +2,062,180 0.28% 65,030,484
2016-02-01 2016-01-28 7.588 5,920,211 -647,385 0.21% 44,922,209
2016-01-29 2016-01-27 7.103 6,567,596 +1,412,000 0.23% 46,647,436
2016-01-28 2016-01-26 6.809 5,155,596 -1,058,121 0.18% 35,102,180
2016-01-27 2016-01-25 7.176 6,213,717 -671,866 0.22% 44,590,826
2016-01-26 2016-01-22 6.764 6,885,583 +1,011,199 0.24% 46,577,135
2016-01-25 2016-01-21 6.220 5,874,384 +701,108 0.21% 36,540,705
2016-01-22 2016-01-20 6.676 5,173,276 -775,911 0.18% 34,537,884
2016-01-21 2016-01-19 7.279 5,949,187 +183,608 0.21% 43,304,900
2016-01-20 2016-01-18 7.014 5,765,579 +710,627 0.20% 40,442,270
2016-01-19 2016-01-15 6.956 5,054,952 -296,491 0.18% 35,160,286
2016-01-18 2016-01-14 7.309 5,351,443 -5,985,201 0.19% 39,111,234
2016-01-15 2016-01-13 7.367 11,336,644 -652,825 0.40% 83,521,148
2016-01-14 2016-01-12 7.338 11,989,469 +6,380,296 0.42% 87,978,128
2016-01-13 2016-01-11 7.470 5,609,173 +672,546 0.20% 41,902,195
2016-01-12 2016-01-08 7.794 4,936,627 +518,180 0.17% 38,475,157
2016-01-11 2016-01-07 7.500 4,418,447 +39,441 0.15% 33,137,066
2016-01-08 2016-01-06 8.014 4,379,006 -315,532 0.15% 35,095,082
2016-01-07 2016-01-05 7.985 4,694,538 -255,690 0.16% 37,485,811
2016-01-06 2016-01-04 8.235 4,950,228 -509,340 0.17% 40,765,000
2016-01-05 2015-12-31 8.661 5,459,568 +130,566 0.19% 47,287,657
2016-01-04 2015-12-29 8.764 5,329,002 -78,204 0.19% 46,705,321
2015-12-30 2015-12-28 8.779 5,407,206 +27,202 0.19% 47,470,244
2015-12-29 2015-12-24 8.911 5,380,004 +173,406 0.19% 47,943,468
2015-12-28 2015-12-22 8.853 5,206,598 -217,608 0.18% 46,091,916
2015-12-23 2015-12-21 8.970 5,424,206 +847,993 0.19% 48,656,429
2015-12-22 2015-12-18 8.941 4,576,213 -804,471 0.16% 40,915,139
2015-12-21 2015-12-17 8.838 5,380,684 -484,744 0.19% 47,553,904
2015-12-18 2015-12-16 8.514 5,865,428 -356,334 0.21% 49,940,455
2015-12-17 2015-12-15 8.426 6,221,762 -1,567,173 0.22% 52,425,459
2015-12-16 2015-12-14 8.558 7,788,935 +510,019 0.27% 66,661,531
2015-12-15 2015-12-11 8.485 7,278,916 +759,590 0.25% 61,761,345
2015-12-14 2015-12-10 8.808 6,519,326 -73,443 0.23% 57,425,362
2015-12-11 2015-12-09 9.294 6,592,769 -23,121 0.23% 61,271,591
2015-12-10 2015-12-08 9.426 6,615,890 -242,089 0.23% 62,362,071
2015-12-09 2015-12-07 9.456 6,857,979 +258,410 0.24% 64,845,724
2015-12-08 2015-12-04 9.441 6,599,569 +278,811 0.23% 62,305,276
2015-12-07 2015-12-03 9.617 6,320,758 -376,735 0.22% 60,788,459
2015-12-04 2015-12-02 9.808 6,697,493 -17,681 0.23% 65,691,976
2015-12-03 2015-12-01 9.647 6,715,174 +313,492 0.23% 64,779,163
2015-12-02 2015-11-30 9.470 6,401,682 -436,547 0.22% 60,625,340
2015-12-01 2015-11-27 9.632 6,838,229 -89,764 0.24% 65,865,677
2015-11-30 2015-11-26 9.808 6,927,993 -396,455 0.24% 67,952,822
2015-11-27 2015-11-25 9.794 7,324,448 -90,444 0.26% 71,733,720
2015-11-26 2015-11-24 9.853 7,414,892 +101,324 0.26% 73,055,658
2015-11-25 2015-11-23 10.088 7,313,568 -448,137 0.26% 73,778,130
2015-11-24 2015-11-20 10.176 7,761,705 +93,163 0.27% 78,983,695
2015-11-20 2015-11-18 9.764 7,668,542 +65,963 0.27% 74,878,149
2015-11-19 2015-11-17 9.676 7,602,579 -8,840 0.27% 73,563,275
2015-11-18 2015-11-16 9.588 7,611,419 +556,941 0.27% 72,977,242
2015-11-17 2015-11-13 9.853 7,054,478 +346,814 0.25% 69,504,658
2015-11-16 2015-11-12 10.147 6,707,664 -172,727 0.23% 68,060,418
2015-11-13 2015-11-11 10.191 6,880,391 -80,923 0.24% 70,116,556
2015-11-12 2015-11-10 10.367 6,961,314 -1,222,688 0.24% 72,169,644
2015-11-11 2015-11-09 10.529 8,184,002 -48,961 0.29% 86,169,381
2015-11-10 2015-11-06 10.691 8,232,963 -153,686 0.29% 88,016,642
2015-11-09 2015-11-05 10.779 8,386,649 -44,202 0.29% 90,399,632
2015-11-06 2015-11-04 10.603 8,430,851 -159,806 0.29% 89,388,346
2015-11-05 2015-11-03 10.411 8,590,657 +6,120 0.30% 89,440,426
2015-11-04 2015-11-02 10.617 8,584,537 -2,720 0.30% 91,144,044
2015-11-03 2015-10-30 10.853 8,587,257 -946,597 0.30% 93,193,376
2015-11-02 2015-10-29 10.794 9,533,854 -21,761 0.33% 102,905,545
2015-10-30 2015-10-28 10.838 9,555,615 +2,529,025 0.33% 103,561,982
2015-10-29 2015-10-27 11.029 7,026,590 +86,364 0.25% 77,496,145
2015-10-28 2015-10-26 11.088 6,940,226 +257,050 0.24% 76,951,870
2015-10-27 2015-10-23 11.073 6,683,176 +48,961 0.23% 74,003,472
2015-10-26 2015-10-22 11.176 6,634,215 -25,161 0.23% 74,144,229
2015-10-23 2015-10-20 11.338 6,659,376 +319,613 0.23% 75,502,640
2015-10-22 2015-10-19 11.176 6,339,763 -27,201 0.22% 70,853,423
2015-10-20 2015-10-16 11.323 6,366,964 +274,050 0.22% 72,093,704
2015-10-19 2015-10-15 11.176 6,092,914 +167,287 0.21% 68,094,630
2015-10-16 2015-10-14 11.103 5,925,627 -64,603 0.21% 65,789,333
2015-10-15 2015-10-13 11.132 5,990,230 -2,720 0.21% 66,682,765
2015-10-14 2015-10-12 11.132 5,992,950 +365,855 0.21% 66,713,044
2015-10-13 2015-10-09 11.029 5,627,095 -11,561 0.20% 62,061,138
2015-10-12 2015-10-08 10.941 5,638,656 +140,086 0.20% 61,691,135
2015-10-09 2015-10-07 10.941 5,498,570 +76,843 0.19% 60,158,488
2015-10-08 2015-10-06 10.470 5,421,727 +102,684 0.19% 56,766,466
2015-10-07 2015-10-05 10.661 5,319,043 +182,927 0.19% 56,708,183
2015-10-06 2015-10-02 10.617 5,136,116 -138,046 0.18% 54,531,349
2015-10-05 2015-09-30 10.338 5,274,162 +115,289 0.18% 54,523,410
2015-10-02 2015-09-29 10.176 5,158,873 +68,682 0.18% 52,497,081
2015-09-30 2015-09-25 10.470 5,090,191 -474,658 0.18% 53,295,224
2015-09-29 2015-09-24 10.397 5,564,849 -1,509,659 0.19% 57,855,816
2015-09-25 2015-09-23 10.514 7,074,508 +166,607 0.25% 74,383,482
2015-09-24 2015-09-22 10.779 6,907,901 +1,371,613 0.24% 74,460,218
2015-09-23 2015-09-21 11.088 5,536,288 +123,476 0.19% 61,385,280
2015-09-18 2015-09-16 10.514 5,412,812 +623,122 0.19% 56,911,916
2015-09-15 2015-09-11 10.514 4,789,690 -3,417,133 0.17% 50,360,226
2015-09-14 2015-09-10 10.794 8,206,823 +6,048,323 0.29% 88,581,973
2015-09-11 2015-09-09 10.617 2,158,500 -208,428 0.08% 22,917,301
2015-09-10 2015-09-08 10.220 2,366,928 +116,285 0.08% 24,190,457
2015-09-09 2015-09-07 9.853 2,250,643 +71,402 0.08% 22,174,592
2015-09-08 2015-09-04 9.882 2,179,241 +31,282 0.08% 21,535,192
2015-09-07 2015-09-02 10.044 2,147,959 -166,607 0.08% 21,573,515
2015-09-04 2015-09-01 9.735 2,314,566 -425,305 0.08% 22,532,106
2015-09-02 2015-08-31 10.220 2,739,871 -117,645 0.10% 28,002,006
2015-09-01 2015-08-28 10.661 2,857,516 -227,129 0.10% 30,464,980
2015-08-31 2015-08-27 10.676 3,084,645 -426,376 0.11% 32,931,843
2015-08-28 2015-08-26 9.706 3,511,021 -6,800 0.12% 34,076,233
2015-08-27 2015-08-25 9.661 3,517,821 -244,810 0.12% 33,987,039
2015-08-26 2015-08-24 9.750 3,762,631 -39,442 0.13% 36,684,228
2015-08-25 2015-08-21 10.558 3,802,073 +187,688 0.13% 40,143,859
2015-08-24 2015-08-20 11.044 3,614,385 -22,441 0.13% 39,916,143
2015-08-21 2015-08-19 11.382 3,636,826 -525,321 0.13% 41,394,030
2015-08-20 2015-08-18 11.588 4,162,147 -139,405 0.15% 48,230,066
2015-08-19 2015-08-17 11.779 4,301,552 -63,922 0.15% 50,667,785
2015-08-18 2015-08-14 11.852 4,365,474 -140,766 0.15% 51,741,697
2015-08-17 2015-08-13 11.897 4,506,240 +297,172 0.16% 53,608,920
2015-08-14 2015-08-12 11.647 4,209,068 +495,739 0.15% 49,021,359
2015-08-13 2015-08-11 11.500 3,713,329 -490,299 0.13% 42,701,625
2015-08-12 2015-08-10 11.779 4,203,628 +170,687 0.15% 49,514,342
2015-08-11 2015-08-07 11.088 4,032,941 +407,335 0.14% 44,716,462
2015-08-10 2015-08-06 10.720 3,625,606 +34,682 0.13% 38,867,120
2015-08-07 2015-08-05 10.205 3,590,924 +65,282 0.13% 36,647,125
2015-08-06 2015-08-04 9.867 3,525,642 -316,892 0.12% 34,788,440
2015-08-05 2015-08-03 9.838 3,842,534 +87,383 0.13% 37,802,286
2015-08-04 2015-07-31 9.735 3,755,151 +81,603 0.13% 36,556,080
2015-08-03 2015-07-30 9.808 3,673,548 -129,205 0.13% 36,031,785
2015-07-31 2015-07-29 10.044 3,802,753 +2,721 0.13% 38,193,815
2015-07-30 2015-07-28 9.941 3,800,032 +118,324 0.13% 37,775,322
2015-07-29 2015-07-27 10.000 3,681,708 +100,644 0.13% 36,815,650
2015-07-28 2015-07-24 10.735 3,581,064 -93,164 0.13% 38,442,282
2015-07-27 2015-07-23 11.161 3,674,228 +450,178 0.13% 41,009,276
2015-07-24 2015-07-22 11.029 3,224,050 -436,187 0.11% 35,557,994
2015-07-23 2015-07-21 11.426 3,660,237 -1,191,407 0.13% 41,821,966
2015-07-22 2015-07-20 10.897 4,851,644 +74,803 0.17% 52,866,597
2015-07-21 2015-07-17 10.867 4,776,841 +63,923 0.17% 51,911,006
2015-07-20 2015-07-16 10.676 4,712,918 +650,105 0.16% 50,315,376
2015-07-17 2015-07-15 10.573 4,062,813 +78,883 0.14% 42,956,605
2015-07-16 2015-07-14 11.014 3,983,930 -498,459 0.14% 43,880,113
2015-07-15 2015-07-13 11.382 4,482,389 -623,585 0.16% 51,018,152
2015-07-14 2015-07-10 11.029 5,105,974 -834,392 0.18% 56,313,703
2015-07-13 2015-07-09 10.470 5,940,366 +504,580 0.21% 62,196,711
2015-07-10 2015-07-08 9.426 5,435,786 +682,597 0.19% 51,238,287
2015-07-09 2015-07-07 9.882 4,753,189 -152,326 0.17% 46,970,867
2015-07-08 2015-07-06 10.514 4,905,515 +970,397 0.17% 51,578,044
2015-07-07 2015-07-03 11.279 3,935,118 -58,482 0.14% 44,384,093
2015-07-06 2015-07-02 11.882 3,993,600 -218,968 0.14% 47,451,522
2015-07-03 2015-06-30 12.308 4,212,568 +711,307 0.15% 51,849,743
2015-07-02 2015-06-29 11.911 3,501,261 -534,063 0.12% 41,704,578
2015-06-30 2015-06-26 12.264 4,035,324 +53,042 0.14% 49,490,140
2015-06-29 2015-06-25 12.602 3,982,282 -1,307,833 0.14% 50,186,517
2015-06-26 2015-06-24 12.941 5,290,115 -165,927 0.18% 68,457,653
2015-06-25 2015-06-23 12.955 5,456,042 +1,379,252 0.19% 70,685,093
2015-06-24 2015-06-22 12.455 4,076,790 +272,010 0.14% 50,778,045
2015-06-23 2015-06-19 12.500 3,804,780 +155,726 0.13% 47,557,903
2015-06-22 2015-06-18 12.838 3,649,054 -1,172,365 0.13% 46,845,595
2015-06-19 2015-06-17 13.220 4,821,419 +827,592 0.17% 63,739,520
2015-06-18 2015-06-16 12.823 3,993,827 -336,736 0.14% 51,212,969
2015-06-17 2015-06-15 13.573 4,330,563 -42,161 0.15% 58,778,742
2015-06-16 2015-06-12 14.352 4,372,724 -4,917 0.15% 62,759,013
2015-06-15 2015-06-11 13.808 4,377,641 -363,814 0.15% 60,447,725
2015-06-12 2015-06-10 13.617 4,741,455 +813,312 0.17% 64,564,953
2015-06-11 2015-06-09 14.132 3,928,143 +541,301 0.14% 55,511,747
2015-06-10 2015-06-08 14.970 3,386,842 -9,127,356 0.12% 50,701,048
2015-06-09 2015-06-05 15.382 12,514,198 +255,690 0.44% 192,490,335
2015-06-08 2015-06-04 15.176 12,258,508 -857,174 0.43% 186,033,661
2015-06-05 2015-06-03 15.264 13,115,682 -232,129 0.46% 200,199,253
2015-06-04 2015-06-02 14.764 13,347,811 -204,144 0.47% 197,068,850
2015-06-03 2015-06-01 15.029 13,551,955 +2,414,216 0.47% 203,670,002
2015-06-02 2015-05-29 14.882 11,137,739 +112,340 0.39% 165,749,128
2015-06-01 2015-05-28 15.179 11,025,399 +2,497,596 0.39% 167,352,307
2015-05-29 2015-05-27 15.803 8,527,803 +279,422 0.30% 134,761,328
2015-05-28 2015-05-26 15.892 8,248,381 -105,709 0.29% 131,080,770
2015-05-27 2015-05-22 15.357 8,354,090 +3,877,851 0.29% 128,293,952
2015-05-26 2015-05-21 15.149 4,476,239 +490,841 0.16% 67,810,966
2015-05-22 2015-05-20 15.387 3,985,398 -90,560 0.14% 61,322,231
2015-05-21 2015-05-19 15.387 4,075,958 -144,127 0.14% 62,715,653
2015-05-20 2015-05-18 14.941 4,220,085 -589,144 0.15% 63,052,988
2015-05-19 2015-05-15 14.852 4,809,229 +681,388 0.17% 71,426,925
2015-05-18 2015-05-14 14.510 4,127,841 -1,539,182 0.15% 59,896,855
2015-05-15 2015-05-13 14.837 5,667,023 -269,996 0.20% 84,082,760
2015-05-14 2015-05-12 14.704 5,937,019 +129,275 0.21% 87,295,152
2015-05-13 2015-05-11 15.149 5,807,744 -50,498 0.21% 87,982,061
2015-05-12 2015-05-08 15.090 5,858,242 +500,941 0.21% 88,399,032
2015-05-11 2015-05-07 13.902 5,357,301 +6,733 0.19% 74,474,636
2015-05-08 2015-05-06 14.570 5,350,568 -129,948 0.19% 77,957,049
2015-05-07 2015-05-05 15.624 5,480,516 +133,315 0.19% 85,629,554
2015-05-06 2015-05-04 16.100 5,347,201 -80,124 0.19% 86,087,934
2015-05-05 2015-04-30 16.218 5,427,325 +223,538 0.19% 88,022,756
2015-05-04 2015-04-29 16.248 5,203,787 +455,829 0.18% 84,551,891
2015-04-30 2015-04-28 17.139 4,747,958 +98,154 0.17% 81,376,531
2015-04-29 2015-04-27 17.050 4,649,804 -607,997 0.16% 79,279,888
2015-04-28 2015-04-24 15.832 5,257,801 +212,765 0.19% 83,243,023
2015-04-27 2015-04-23 15.921 5,045,036 -539,319 0.18% 80,324,041
2015-04-24 2015-04-22 15.743 5,584,355 +488,821 0.20% 87,915,485
2015-04-23 2015-04-21 15.298 5,095,534 +702,933 0.18% 77,949,516
2015-04-22 2015-04-20 17.080 4,392,601 -541,339 0.16% 75,025,015
2015-04-21 2015-04-17 17.674 4,933,940 +1,427,412 0.17% 87,202,175
2015-04-20 2015-04-16 16.813 3,506,528 -133,315 0.12% 58,953,587
2015-04-17 2015-04-15 17.020 3,639,843 -727,172 0.13% 61,951,776
2015-04-16 2015-04-14 16.664 4,367,015 -77,430 0.15% 72,771,954
2015-04-15 2015-04-13 16.397 4,444,445 +285,482 0.16% 72,874,083
2015-04-14 2015-04-10 14.852 4,158,963 -938,971 0.15% 61,769,139
2015-04-13 2015-04-09 14.837 5,097,934 +703,573 0.18% 75,639,072
2015-04-10 2015-04-08 14.347 4,394,361 +678,459 0.16% 63,046,263
2015-04-09 2015-04-02 12.981 3,715,902 -130,959 0.13% 48,234,988
2015-04-08 2015-04-01 12.743 3,846,861 -1,665,398 0.14% 49,020,787
2015-04-02 2015-03-31 11.793 5,512,259 +556,826 0.19% 65,003,481
2015-04-01 2015-03-30 12.045 4,955,433 +1,831,651 0.17% 59,688,265
2015-03-31 2015-03-27 10.070 3,123,782 +644,355 0.11% 31,455,523
2015-03-30 2015-03-26 9.995 2,479,427 -243,737 0.09% 24,782,943
2015-03-27 2015-03-25 10.233 2,723,164 -2,440,375 0.10% 27,866,313
2015-03-26 2015-03-24 10.352 5,163,539 -1,077,292 0.18% 53,452,341
2015-03-25 2015-03-23 10.144 6,240,831 +781,036 0.22% 63,306,692
2015-03-24 2015-03-20 9.639 5,459,795 -856,447 0.19% 52,626,868
2015-03-23 2015-03-19 9.832 6,316,242 +1,391,727 0.22% 62,101,665
2015-03-20 2015-03-18 9.268 4,924,515 -210,745 0.17% 45,638,835
2015-03-19 2015-03-17 9.268 5,135,260 +190,546 0.18% 47,591,952
2015-03-18 2015-03-16 9.060 4,944,714 -12,120 0.17% 44,797,885
2015-03-17 2015-03-13 8.956 4,956,834 -58,578 0.17% 44,392,355
2015-03-16 2015-03-12 8.837 5,015,412 -624,883 0.18% 44,321,053
2015-03-13 2015-03-11 8.733 5,640,295 +204,012 0.20% 49,256,737
2015-03-12 2015-03-10 8.852 5,436,283 +372,339 0.19% 48,121,018
2015-03-11 2015-03-09 9.060 5,063,944 -261,243 0.18% 45,878,079
2015-03-10 2015-03-06 9.075 5,325,187 -215,458 0.19% 48,323,966
2015-03-09 2015-03-05 9.000 5,540,645 +197,952 0.20% 49,867,712
2015-03-06 2015-03-04 9.030 5,342,693 -193,913 0.19% 48,244,776
2015-03-05 2015-03-03 9.149 5,536,606 +226,232 0.20% 50,653,659
2015-03-04 2015-03-02 9.357 5,310,374 +1,973,192 0.19% 49,688,073
2015-03-03 2015-02-27 9.357 3,337,182 -93,590 0.12% 31,225,323
2015-03-02 2015-02-26 9.327 3,430,772 +390,087 0.12% 31,999,117
2015-02-27 2015-02-25 9.075 3,040,685 +204,686 0.11% 27,593,014
2015-02-26 2015-02-24 9.000 2,835,999 +185,159 0.10% 25,524,967
2015-02-25 2015-02-23 8.941 2,650,840 -6,188,370 0.09% 23,700,991
2015-02-24 2015-02-18 8.985 8,839,210 +88,877 0.31% 79,424,652
2015-02-23 2015-02-16 8.778 8,750,333 -41,745 0.31% 76,806,603
2015-02-17 2015-02-13 8.807 8,792,078 -278,076 0.31% 77,434,183
2015-02-16 2015-02-12 8.703 9,070,154 -383,045 0.32% 78,940,300
2015-02-13 2015-02-11 8.287 9,453,199 -88,203 0.33% 78,342,873
2015-02-12 2015-02-10 8.451 9,541,402 +5,278,441 0.34% 80,632,654
2015-02-09 2015-02-05 8.451 4,262,961 -551,934 0.15% 36,025,508
2015-02-03 2015-01-30 8.451 4,814,895 -62,618 0.17% 40,689,802
2015-02-02 2015-01-29 8.584 4,877,513 +455,089 0.17% 41,870,945
2015-01-30 2015-01-28 8.807 4,422,424 -270,670 0.16% 38,949,471
2015-01-29 2015-01-27 9.000 4,693,094 -228,009 0.17% 42,239,461
2015-01-28 2015-01-26 8.911 4,921,103 +57,905 0.17% 43,853,090
2015-01-27 2015-01-23 8.867 4,863,198 +989,089 0.17% 43,120,400
2015-01-26 2015-01-22 8.896 3,874,109 +204,685 0.14% 34,465,545
2015-01-23 2015-01-21 8.985 3,669,424 -947,101 0.13% 32,971,580
2015-01-22 2015-01-20 8.807 4,616,525 +2,287,562 0.16% 40,658,971
2015-01-21 2015-01-19 8.451 2,328,963 -739,292 0.08% 19,681,643
2015-01-20 2015-01-16 9.193 3,068,255 -418,797 0.11% 28,207,760
2015-01-19 2015-01-15 9.372 3,487,052 +405,669 0.12% 32,679,415
2015-01-16 2015-01-14 9.149 3,081,383 -379,073 0.11% 28,191,156
2015-01-15 2015-01-13 9.223 3,460,456 -2,538,770 0.12% 31,916,218
2015-01-14 2015-01-12 9.193 5,999,226 -224,212 0.21% 55,153,410
2015-01-13 2015-01-09 9.223 6,223,438 -208,052 0.22% 57,399,546
2015-01-12 2015-01-08 9.223 6,431,490 -361,970 0.23% 59,318,436
2015-01-09 2015-01-07 9.164 6,793,460 +269,996 0.24% 62,253,343
2015-01-08 2015-01-06 9.312 6,523,464 -31,645 0.23% 60,748,045
2015-01-07 2015-01-05 9.609 6,555,109 +1,113,651 0.23% 62,989,867
2015-01-06 2015-01-02 9.832 5,441,458 +1,646,910 0.19% 53,500,737
2015-01-05 2014-12-31 9.476 3,794,548 -1,689,329 0.13% 35,955,657
2015-01-02 2014-12-29 9.535 5,483,877 +676,674 0.19% 52,288,866
2014-12-30 2014-12-24 8.882 4,807,203 +546,053 0.17% 42,695,307
2014-12-29 2014-12-22 9.535 4,261,150 -7,949,385 0.15% 40,630,142
2014-12-23 2014-12-19 9.312 12,210,535 -55,212 0.43% 113,707,399
2014-12-22 2014-12-18 9.149 12,265,747 +620,117 0.43% 112,217,660
2014-12-19 2014-12-17 8.956 11,645,630 +589,817 0.41% 104,295,794
2014-12-18 2014-12-16 8.882 11,055,813 -193,239 0.39% 98,192,510
2014-12-17 2014-12-15 8.971 11,249,052 +1,945,185 0.40% 100,911,197
2014-12-16 2014-12-12 8.837 9,303,867 -71,370 0.33% 82,218,008
2014-12-15 2014-12-11 8.525 9,375,237 -560,865 0.33% 79,924,631
2014-12-12 2014-12-10 8.555 9,936,102 -28,953 0.35% 85,001,192
2014-12-11 2014-12-09 8.377 9,965,055 -805,275 0.35% 83,472,861
2014-12-10 2014-12-08 8.688 10,770,330 +1,023,427 0.38% 93,577,485
2014-12-09 2014-12-05 8.243 9,746,903 -412,064 0.34% 80,342,644
2014-12-08 2014-12-04 8.243 10,158,967 +84,837 0.36% 83,739,242
2014-12-05 2014-12-03 8.169 10,074,130 -410,718 0.36% 82,291,833
2014-12-04 2014-12-02 8.169 10,484,848 +84,163 0.37% 85,646,836
2014-12-03 2014-12-01 8.050 10,400,685 -115,135 0.37% 83,723,567
2014-12-02 2014-11-28 8.347 10,515,820 +317,128 0.37% 87,774,013
2014-12-01 2014-11-27 8.258 10,198,692 -87,530 0.36% 84,218,162
2014-11-28 2014-11-26 8.436 10,286,222 +410,044 0.36% 86,774,221
2014-11-27 2014-11-25 8.213 9,876,178 -158,901 0.35% 81,114,881
2014-11-26 2014-11-24 8.273 10,035,079 +1,556,688 0.35% 83,016,130
2014-11-25 2014-11-21 7.857 8,478,391 -1,677,210 0.30% 66,612,481
2014-11-24 2014-11-20 7.515 10,155,601 -216,131 0.36% 76,320,752
2014-11-21 2014-11-19 7.485 10,371,732 -177,754 0.37% 77,636,923
2014-11-20 2014-11-18 7.411 10,549,486 +455,830 0.37% 78,184,082
2014-11-19 2014-11-17 7.367 10,093,656 +349,446 0.36% 74,356,111
2014-11-18 2014-11-14 7.604 9,744,210 +417,451 0.34% 74,097,420
2014-11-17 2014-11-13 7.619 9,326,759 -159,574 0.33% 71,061,540
2014-11-14 2014-11-12 7.634 9,486,333 -163,614 0.33% 72,418,242
2014-11-13 2014-11-11 7.411 9,649,947 -1,099,511 0.34% 71,517,441
2014-11-12 2014-11-10 7.530 10,749,458 +1,070,559 0.38% 80,943,321
2014-11-11 2014-11-07 7.203 9,678,899 -1,346 0.34% 69,719,488
2014-11-10 2014-11-06 7.619 9,680,245 -259,224 0.34% 73,754,786
2014-11-07 2014-11-05 7.441 9,939,469 -531,913 0.35% 73,958,382
2014-11-06 2014-11-04 7.485 10,471,382 -1,424,045 0.37% 78,382,847
2014-11-05 2014-11-03 7.174 11,895,427 +137,354 0.42% 85,332,341
2014-11-04 2014-10-31 7.099 11,758,073 +1,271,878 0.42% 83,473,869
2014-11-03 2014-10-30 7.188 10,486,195 -171,020 0.37% 75,378,898
2014-10-31 2014-10-29 7.010 10,657,215 +4,909,301 0.38% 74,708,879
2014-10-30 2014-10-28 6.877 5,747,914 +296,929 0.20% 39,525,534
2014-10-29 2014-10-27 6.446 5,450,985 -3,367 0.19% 35,135,910
2014-10-28 2014-10-24 6.461 5,454,352 -65,310 0.19% 35,238,622
2014-10-27 2014-10-23 6.490 5,519,662 +245,083 0.19% 35,824,523
2014-10-24 2014-10-22 6.342 5,274,579 +588,471 0.19% 33,450,466
2014-10-23 2014-10-21 6.312 4,686,108 +94,937 0.17% 29,579,288
2014-10-22 2014-10-20 6.327 4,591,171 +148,127 0.16% 29,048,222
2014-10-21 2014-10-17 6.312 4,443,044 -1,152,029 0.16% 28,045,038
2014-10-20 2014-10-16 6.372 5,595,073 +251,817 0.20% 35,649,180
2014-10-17 2014-10-15 6.104 5,343,256 +72,717 0.19% 32,616,270
2014-10-16 2014-10-14 6.074 5,270,539 -90,223 0.19% 32,015,835
2014-10-15 2014-10-13 6.193 5,360,762 -203,339 0.19% 33,200,840
2014-10-14 2014-10-10 6.208 5,564,101 -81,578 0.20% 34,542,819
2014-10-13 2014-10-09 6.282 5,645,679 -4,713 0.20% 35,468,518
2014-10-10 2014-10-08 6.193 5,650,392 +298,949 0.20% 34,994,607
2014-10-09 2014-10-07 6.134 5,351,443 +937,898 0.19% 32,825,205
2014-10-08 2014-10-06 6.104 4,413,545 +26,259 0.16% 26,941,134
2014-10-07 2014-10-03 6.089 4,387,286 +768,716 0.15% 26,715,684
2014-10-06 2014-09-30 6.119 3,618,570 -3,455,415 0.13% 22,142,196
2014-10-03 2014-09-29 6.208 7,073,985 -119,849 0.25% 43,916,418
2014-09-30 2014-09-26 6.208 7,193,834 +59,925 0.25% 44,660,460
2014-09-29 2014-09-25 6.223 7,133,909 +2,876,280 0.25% 44,394,389
2014-09-26 2014-09-24 6.268 4,257,629 +1,111,721 0.15% 26,684,973
2014-09-25 2014-09-23 6.119 3,145,908 +421,490 0.11% 19,249,955
2014-09-24 2014-09-22 6.089 2,724,418 -196,606 0.10% 16,589,912
2014-09-23 2014-09-19 6.238 2,921,024 -96,956 0.10% 18,220,946
2014-09-22 2014-09-18 6.312 3,017,980 -2,760,651 0.11% 19,049,860
2014-09-19 2014-09-17 6.431 5,778,631 -6,707,490 0.20% 37,162,023
2014-09-18 2014-09-16 6.475 12,486,121 -296,928 0.44% 80,853,816
2014-09-17 2014-09-15 6.357 12,783,049 -626,850 0.45% 81,257,736
2014-09-16 2014-09-12 6.357 13,409,899 +10,084,128 0.47% 85,242,420
2014-09-15 2014-09-11 6.253 3,325,771 -216,859 0.12% 20,795,096
2014-09-12 2014-09-10 6.268 3,542,630 -135,335 0.13% 22,203,669
2014-09-11 2014-09-08 6.357 3,677,965 -8,753 0.13% 23,379,642
2014-09-10 2014-09-05 6.357 3,686,718 -166,307 0.13% 23,435,282
2014-09-08 2014-09-04 6.401 3,853,025 -1,220,707 0.14% 24,664,118
2014-09-05 2014-09-03 6.342 5,073,732 +1,225,420 0.18% 32,176,729
2014-09-04 2014-09-02 6.223 3,848,312 -155,534 0.14% 23,948,085
2014-09-03 2014-09-01 6.119 4,003,846 -317,801 0.14% 24,499,717
2014-09-02 2014-08-29 5.956 4,321,647 +82,817 0.15% 25,738,318
2014-09-01 2014-08-28 5.956 4,238,830 -74,064 0.15% 25,245,087
2014-08-29 2014-08-27 6.015 4,312,894 +441,017 0.15% 25,942,409
2014-08-28 2014-08-26 6.089 3,871,877 +502,691 0.14% 23,577,182
2014-08-27 2014-08-25 6.268 3,369,186 -12,120 0.12% 21,116,597
2014-08-26 2014-08-22 6.327 3,381,306 +23,566 0.12% 21,393,437
2014-08-25 2014-08-21 6.268 3,357,740 +144,088 0.12% 21,044,858
2014-08-22 2014-08-20 6.372 3,213,652 -30,299 0.11% 20,475,883
2014-08-21 2014-08-19 6.386 3,243,951 +53,865 0.11% 20,717,113
2014-08-20 2014-08-18 6.386 3,190,086 +386,478 0.11% 20,373,110
2014-08-19 2014-08-15 6.461 2,803,608 +145,435 0.10% 18,113,111
2014-08-18 2014-08-14 6.461 2,658,173 +181,793 0.09% 17,173,507
2014-08-15 2014-08-13 6.594 2,476,380 -201,992 0.09% 16,330,021
2014-08-14 2014-08-12 6.461 2,678,372 -46,459 0.09% 17,304,006
2014-08-13 2014-08-11 6.446 2,724,831 +449,096 0.10% 17,563,691
2014-08-12 2014-08-08 6.342 2,275,735 -25,585 0.08% 14,432,317
2014-08-11 2014-08-07 6.416 2,301,320 -339,347 0.08% 14,765,469
2014-08-08 2014-08-06 6.342 2,640,667 -19,526 0.09% 16,746,652
2014-08-07 2014-08-05 6.386 2,660,193 -226,232 0.09% 16,989,011
2014-08-06 2014-08-04 6.357 2,886,425 +327,228 0.10% 18,348,076
2014-08-05 2014-08-01 6.119 2,559,197 -115,809 0.09% 15,659,844
2014-08-04 2014-07-31 6.238 2,675,006 -5,386 0.09% 16,686,319
2014-08-01 2014-07-30 6.268 2,680,392 -131,969 0.09% 16,799,535
2014-07-31 2014-07-29 6.297 2,812,361 +47,805 0.10% 17,710,198
2014-07-30 2014-07-28 6.342 2,764,556 +77,431 0.10% 17,532,335
2014-07-29 2014-07-25 6.551 2,687,125 +139,374 0.09% 17,603,453
2014-07-28 2014-07-24 6.460 2,547,751 -200,494 0.09% 16,459,133
2014-07-25 2014-07-23 6.430 2,748,245 -1,828,887 0.10% 17,671,218
2014-07-24 2014-07-22 6.248 4,577,132 -523,484 0.16% 28,599,971
2014-07-23 2014-07-21 6.188 5,100,616 -783,242 0.18% 31,562,257
2014-07-22 2014-07-18 6.143 5,883,858 +40,318 0.21% 36,141,846
2014-07-21 2014-07-17 6.218 5,843,540 -1,159,992 0.21% 36,336,237
2014-07-18 2014-07-16 6.188 7,003,532 +118,871 0.25% 43,337,368
2014-07-17 2014-07-15 6.173 6,884,661 +2,556,712 0.25% 42,497,642
2014-07-16 2014-07-14 6.294 4,327,949 -415,746 0.16% 27,239,402
2014-07-15 2014-07-11 6.233 4,743,695 -46,929 0.17% 29,568,962
2014-07-14 2014-07-10 6.127 4,790,624 -229,354 0.17% 29,354,130
2014-07-11 2014-07-09 6.037 5,019,978 -68,080 0.18% 30,303,781
2014-07-10 2014-07-08 6.112 5,088,058 +198,290 0.18% 31,099,652
2014-07-09 2014-07-07 6.052 4,889,768 -90,552 0.18% 29,591,730
2014-07-08 2014-07-04 5.840 4,980,320 +17,846 0.18% 29,084,839
2014-07-07 2014-07-03 5.795 4,962,474 -24,456 0.18% 28,755,381
2014-07-04 2014-07-02 5.734 4,986,930 -661 0.18% 28,595,296
2014-07-03 2014-06-30 5.734 4,987,591 +157,309 0.18% 28,599,086
2014-07-02 2014-06-27 5.674 4,830,282 -93,196 0.17% 27,404,751
2014-06-30 2014-06-26 5.749 4,923,478 +80,638 0.18% 28,305,948
2014-06-27 2014-06-25 5.658 4,842,840 +451,439 0.17% 27,402,730
2014-06-26 2014-06-24 5.628 4,391,401 +13,219 0.16% 24,715,429
2014-06-25 2014-06-23 5.537 4,378,182 +259,759 0.16% 24,243,594
2014-06-24 2014-06-20 5.628 4,118,423 +224,067 0.15% 23,179,070
2014-06-23 2014-06-19 5.613 3,894,356 +76,671 0.14% 21,859,069
2014-06-20 2014-06-18 5.598 3,817,685 -44,284 0.14% 21,370,955
2014-06-19 2014-06-17 5.704 3,861,969 -1,646,772 0.14% 22,027,857
2014-06-18 2014-06-16 5.719 5,508,741 -3,583,830 0.20% 31,504,041
2014-06-17 2014-06-13 5.734 9,092,571 -108,398 0.33% 52,137,238
2014-06-16 2014-06-12 5.734 9,200,969 -21,151 0.33% 52,758,797
2014-06-13 2014-06-11 5.689 9,222,120 -18,507 0.33% 52,461,502
2014-06-12 2014-06-10 5.795 9,240,627 +44,946 0.33% 53,545,419
2014-06-11 2014-06-09 5.689 9,195,681 +31,065 0.33% 52,311,100
2014-06-10 2014-06-06 5.583 9,164,616 +222,084 0.33% 51,163,795
2014-06-09 2014-06-05 5.613 8,942,532 +23,134 0.32% 50,194,545
2014-06-06 2014-06-04 5.462 8,919,398 +99,144 0.32% 48,715,241
2014-06-05 2014-06-03 5.477 8,820,254 -21,151 0.32% 48,307,189
2014-06-04 2014-05-30 5.462 8,841,405 -25,777 0.32% 48,289,265
2014-06-03 2014-05-29 5.537 8,867,182 -102,450 0.32% 49,100,828
2014-05-30 2014-05-28 5.598 8,969,632 -25,777 0.32% 50,210,952
2014-05-29 2014-05-27 5.568 8,995,409 -9,254 0.32% 50,083,058
2014-05-28 2014-05-26 5.598 9,004,663 -7,931 0.32% 50,407,052
2014-05-27 2014-05-23 5.598 9,012,594 -15,863 0.32% 50,451,449
2014-05-26 2014-05-22 5.583 9,028,457 -285,537 0.32% 50,403,652
2014-05-23 2014-05-21 5.734 9,313,994 -27,760 0.33% 53,406,888
2014-05-22 2014-05-20 5.507 9,341,754 -66,758 0.34% 51,446,036
2014-05-21 2014-05-19 5.658 9,408,512 -1,983 0.34% 53,237,132
2014-05-20 2014-05-16 5.749 9,410,495 +4,192,677 0.34% 54,102,605
2014-05-19 2014-05-15 5.795 5,217,818 +70,723 0.19% 30,234,989
2014-05-16 2014-05-14 5.810 5,147,095 -62,131 0.19% 29,903,052
2014-05-15 2014-05-13 5.689 5,209,226 -2,018,584 0.19% 29,633,514
2014-05-14 2014-05-12 5.779 7,227,810 -311,314 0.26% 41,772,667
2014-05-13 2014-05-09 5.764 7,539,124 -830,832 0.27% 43,457,823
2014-05-12 2014-05-08 5.855 8,369,956 +1,228,071 0.30% 49,006,789
2014-05-09 2014-05-07 5.658 7,141,885 -1,983 0.26% 40,411,648
2014-05-08 2014-05-05 5.719 7,143,868 +934,604 0.26% 40,855,199
2014-05-07 2014-05-02 5.704 6,209,264 +1,775,349 0.22% 35,416,332
2014-05-05 2014-04-30 5.220 4,433,915 +94,518 0.16% 23,143,475
2014-05-02 2014-04-29 5.401 4,339,397 -170,528 0.16% 23,437,955
2014-04-30 2014-04-28 5.416 4,509,925 -89,892 0.16% 24,427,243
2014-04-29 2014-04-25 5.492 4,599,817 -454,743 0.17% 25,262,091
2014-04-28 2014-04-24 5.568 5,054,560 -168,546 0.18% 28,141,891
2014-04-25 2014-04-23 5.552 5,223,106 -115,669 0.19% 29,001,270
2014-04-24 2014-04-22 5.613 5,338,775 +11,237 0.19% 29,966,611
2014-04-23 2014-04-17 5.643 5,327,538 +139,463 0.19% 30,064,743
2014-04-22 2014-04-16 5.613 5,188,075 -61,469 0.19% 29,120,730
2014-04-17 2014-04-15 5.628 5,249,544 -241,252 0.19% 29,545,179
2014-04-16 2014-04-14 5.855 5,490,796 +234,642 0.20% 32,149,068
2014-04-15 2014-04-11 5.734 5,256,154 +417,729 0.19% 30,139,039
2014-04-14 2014-04-10 5.946 4,838,425 +1,073,518 0.17% 28,768,596
2014-04-11 2014-04-09 5.900 3,764,907 +764,075 0.14% 22,214,726
2014-04-10 2014-04-08 5.810 3,000,832 +14,541 0.11% 17,433,919
2014-04-09 2014-04-07 5.779 2,986,291 -836,119 0.11% 17,259,078
2014-04-08 2014-04-04 5.961 3,822,410 -226,050 0.14% 22,785,344
2014-04-07 2014-04-03 5.931 4,048,460 -850,000 0.15% 24,010,324
2014-04-04 2014-04-02 5.643 4,898,460 +621,967 0.18% 27,643,339
2014-04-03 2014-04-01 5.537 4,276,493 +2,288,258 0.15% 23,680,505
2014-04-02 2014-03-31 5.462 1,988,235 -959,720 0.07% 10,859,180
2014-04-01 2014-03-28 5.341 2,947,955 -270,995 0.11% 15,744,094
2014-03-31 2014-03-27 5.326 3,218,950 +299,417 0.12% 17,142,691
2014-03-28 2014-03-26 5.341 2,919,533 +330,482 0.10% 15,592,301
2014-03-27 2014-03-25 5.205 2,589,051 +3,965 0.09% 13,474,764
2014-03-26 2014-03-24 5.174 2,585,086 -64,774 0.09% 13,375,906
2014-03-25 2014-03-21 5.068 2,649,860 -6,493,493 0.10% 13,430,428
2014-03-24 2014-03-20 4.826 9,143,353 +13,220 0.33% 44,128,410
2014-03-21 2014-03-19 4.917 9,130,133 +29,743 0.33% 44,893,408
2014-03-20 2014-03-18 4.857 9,100,390 +64,774 0.33% 44,196,425
2014-03-19 2014-03-17 4.872 9,035,616 +77,994 0.32% 44,018,551
2014-03-18 2014-03-14 4.660 8,957,622 +111,042 0.32% 41,741,260
2014-03-17 2014-03-13 4.569 8,846,580 +1,082,659 0.32% 40,420,759
2014-03-14 2014-03-12 4.630 7,763,921 -216,135 0.28% 35,943,854
2014-03-13 2014-03-11 4.811 7,980,056 +217,457 0.29% 38,393,276
2014-03-12 2014-03-10 4.887 7,762,599 -142,107 0.28% 37,934,275
2014-03-11 2014-03-07 4.993 7,904,706 -456,065 0.28% 39,465,878
2014-03-10 2014-03-06 5.008 8,360,771 -40,319 0.30% 41,869,370
2014-03-07 2014-03-05 4.978 8,401,090 -543,313 0.30% 41,817,074
2014-03-06 2014-03-04 5.159 8,944,403 -526,788 0.32% 46,145,340
2014-03-05 2014-03-03 5.053 9,471,191 -441,524 0.34% 47,860,052
2014-03-04 2014-02-28 5.099 9,912,715 +1,062,830 0.36% 50,541,093
2014-03-03 2014-02-27 5.129 8,849,885 -577,021 0.32% 45,389,922
2014-02-28 2014-02-26 5.159 9,426,906 -1,013,258 0.34% 48,634,635
2014-02-27 2014-02-25 5.068 10,440,164 -223,406 0.38% 52,914,444
2014-02-26 2014-02-24 5.174 10,663,570 +328,499 0.38% 55,176,080
2014-02-25 2014-02-21 5.265 10,335,071 -545,956 0.37% 54,414,522
2014-02-24 2014-02-20 5.310 10,881,027 -196,307 0.39% 57,782,871
2014-02-21 2014-02-19 5.462 11,077,334 -128,227 0.40% 60,501,280
2014-02-20 2014-02-18 5.386 11,205,561 +155,988 0.40% 60,353,952
2014-02-19 2014-02-17 5.386 11,049,573 -91,213 0.40% 59,513,789
2014-02-18 2014-02-14 5.341 11,140,786 +66,096 0.40% 59,499,408
2014-02-17 2014-02-13 5.250 11,074,690 -700,985 0.40% 58,141,089
2014-02-14 2014-02-12 5.250 11,775,675 -19,829 0.42% 61,821,195
2014-02-13 2014-02-11 5.114 11,795,504 -197,629 0.42% 60,319,164
2014-02-12 2014-02-10 5.114 11,993,133 -360,886 0.43% 61,329,787
2014-02-11 2014-02-07 5.083 12,354,019 +170,529 0.44% 62,801,447
2014-02-10 2014-02-06 4.978 12,183,490 +143,429 0.44% 60,644,262
2014-02-07 2014-02-05 4.947 12,040,061 +231,337 0.43% 59,566,015
2014-02-06 2014-02-04 5.038 11,808,724 -809,681 0.42% 59,493,472
2014-02-05 2014-01-30 5.220 12,618,405 -119,634 0.45% 65,863,630
2014-02-04 2014-01-28 5.341 12,738,039 +137,480 0.46% 68,029,830
2014-01-29 2014-01-27 5.265 12,600,559 -181,765 0.45% 66,342,398
2014-01-28 2014-01-24 5.492 12,782,324 -407,154 0.46% 70,200,233
2014-01-27 2014-01-23 5.628 13,189,478 -25,777 0.47% 74,232,255
2014-01-24 2014-01-22 5.643 13,215,255 -163,919 0.48% 74,577,271
2014-01-23 2014-01-21 5.401 13,379,174 -62,131 0.48% 72,263,606
2014-01-22 2014-01-20 5.386 13,441,305 +96,501 0.48% 72,395,828
2014-01-21 2014-01-17 5.492 13,344,804 +633,864 0.48% 73,289,361
2014-01-20 2014-01-16 5.492 12,710,940 +48,912 0.46% 69,808,194
2014-01-17 2014-01-15 5.552 12,662,028 +1,322 0.46% 70,305,847
2014-01-16 2014-01-14 5.447 12,660,706 -300,739 0.46% 68,957,663
2014-01-15 2014-01-13 5.598 12,961,445 +150,700 0.47% 72,556,655
2014-01-14 2014-01-10 5.477 12,810,745 +2,235,265 0.46% 70,162,502
2014-01-13 2014-01-09 5.507 10,575,480 +2,313,375 0.38% 58,240,297
2014-01-10 2014-01-08 5.674 8,262,105 -1,440,241 0.30% 46,875,303
2014-01-09 2014-01-07 5.628 9,702,346 -4,224,222 0.35% 54,606,181
2014-01-08 2014-01-06 5.674 13,926,568 -647,084 0.50% 79,012,805
2014-01-07 2014-01-03 5.916 14,573,652 -269,673 0.52% 86,211,909
2014-01-06 2014-01-02 6.067 14,843,325 +5,271,850 0.53% 90,052,895
2014-01-03 2013-12-31 6.052 9,571,475 +452,998 0.34% 57,924,323
2014-01-02 2013-12-27 6.158 9,118,477 -44,945 0.33% 56,148,586
2013-12-30 2013-12-24 6.158 9,163,422 -269,013 0.33% 56,425,343
2013-12-27 2013-12-20 6.127 9,432,435 -695,334 0.34% 57,796,422
2013-12-23 2013-12-19 6.188 10,127,769 +144,751 0.36% 62,669,929
2013-12-20 2013-12-18 6.264 9,983,018 +1,681,493 0.36% 62,529,406
2013-12-19 2013-12-17 6.279 8,301,525 +35,692 0.30% 52,122,842
2013-12-18 2013-12-16 6.324 8,265,833 -128,888 0.30% 52,273,914
2013-12-17 2013-12-13 6.475 8,394,721 +2,763,028 0.30% 54,359,086
2013-12-16 2013-12-12 6.475 5,631,693 -25,116 0.20% 36,467,404
2013-12-13 2013-12-11 6.506 5,656,809 -183,087 0.20% 36,801,208
2013-12-12 2013-12-10 6.642 5,839,896 -2,955,369 0.21% 38,787,496
2013-12-11 2013-12-09 6.717 8,795,265 -378,733 0.32% 59,081,839
2013-12-10 2013-12-06 6.672 9,173,998 -82,620 0.33% 61,209,571
2013-12-09 2013-12-05 6.657 9,256,618 -54,199 0.33% 61,620,771
2013-12-06 2013-12-04 6.612 9,310,817 -128,888 0.33% 61,558,969
2013-12-05 2013-12-03 6.687 9,439,705 +24,455 0.34% 63,125,205
2013-12-04 2013-12-02 6.702 9,415,250 +128,227 0.34% 63,104,117
2013-12-03 2013-11-29 6.763 9,287,023 +293,468 0.33% 62,806,726
2013-12-02 2013-11-28 6.793 8,993,555 +144,091 0.32% 61,094,181
2013-11-29 2013-11-27 6.838 8,849,464 +120,956 0.32% 60,517,017
2013-11-28 2013-11-26 6.808 8,728,508 +60,148 0.31% 59,425,745
2013-11-27 2013-11-25 6.869 8,668,360 +890,319 0.31% 59,540,832
2013-11-26 2013-11-22 6.838 7,778,041 +556,531 0.28% 53,190,096
2013-11-25 2013-11-21 6.944 7,221,510 -133,514 0.26% 50,149,062
2013-11-22 2013-11-20 6.975 7,355,024 -183,087 0.26% 51,298,791
2013-11-21 2013-11-19 7.005 7,538,111 +558,514 0.27% 52,803,855
2013-11-20 2013-11-18 6.929 6,979,597 +393,274 0.25% 48,363,524
2013-11-19 2013-11-15 6.717 6,586,323 +71,384 0.24% 44,243,360
2013-11-18 2013-11-14 6.642 6,514,939 +132,193 0.23% 43,271,005
2013-11-15 2013-11-13 6.521 6,382,746 -58,826 0.23% 41,620,466
2013-11-14 2013-11-12 6.672 6,441,572 -16,524 0.23% 42,978,630
2013-11-13 2013-11-11 6.687 6,458,096 +89,891 0.23% 43,186,586
2013-11-12 2013-11-08 6.536 6,368,205 +124,261 0.23% 41,621,995
2013-11-11 2013-11-07 6.642 6,243,944 -192,340 0.22% 41,471,107
2013-11-08 2013-11-06 6.657 6,436,284 -289,503 0.23% 42,845,970
2013-11-07 2013-11-05 6.672 6,725,787 -516,213 0.24% 44,874,932
2013-11-06 2013-11-04 6.627 7,242,000 -77,332 0.26% 47,990,441
2013-11-05 2013-11-01 6.596 7,319,332 -97,823 0.26% 48,281,421
2013-11-04 2013-10-31 6.627 7,417,155 -146,449 0.27% 49,151,138
2013-11-01 2013-10-30 6.551 7,563,604 -9,254 0.27% 49,549,444
2013-10-31 2013-10-29 6.354 7,572,858 -343,040 0.27% 48,120,620
2013-10-30 2013-10-28 6.354 7,915,898 +25,117 0.28% 50,300,417
2013-10-29 2013-10-25 6.385 7,890,781 -278,266 0.28% 50,379,581
2013-10-28 2013-10-24 6.460 8,169,047 -148,056 0.29% 52,774,166
2013-10-25 2013-10-23 6.415 8,317,103 -73,367 0.30% 53,353,147
2013-10-24 2013-10-22 6.491 8,390,470 -111,703 0.30% 54,458,502
2013-10-23 2013-10-21 6.369 8,502,173 -315,280 0.31% 54,154,449
2013-10-22 2013-10-18 6.430 8,817,453 +179,782 0.32% 56,696,231
2013-10-21 2013-10-17 6.400 8,637,671 +2,171,267 0.31% 55,278,867
2013-10-18 2013-10-16 6.475 6,466,404 -27,099 0.23% 41,872,483
2013-10-17 2013-10-15 6.596 6,493,503 +335,769 0.23% 42,833,902
2013-10-16 2013-10-11 6.415 6,157,734 +35,032 0.22% 39,501,073
2013-10-15 2013-10-10 6.369 6,122,702 -250,506 0.22% 38,998,448
2013-10-11 2013-10-09 6.354 6,373,208 -193,001 0.23% 40,497,619
2013-10-10 2013-10-08 6.415 6,566,209 +528,771 0.24% 42,121,387
2013-10-09 2013-10-07 6.264 6,037,438 -52,877 0.22% 37,815,960
2013-10-08 2013-10-04 6.309 6,090,315 +204,899 0.22% 38,423,588
2013-10-07 2013-10-03 6.354 5,885,416 +47,589 0.21% 37,398,016
2013-10-04 2013-10-02 6.369 5,837,827 -178,460 0.21% 37,183,942
2013-10-03 2013-09-30 6.415 6,016,287 -302,722 0.22% 38,593,708
2013-10-02 2013-09-27 6.324 6,319,009 +212,170 0.23% 39,962,014
2013-09-30 2013-09-26 6.369 6,106,839 -4,627 0.22% 38,897,409
2013-09-27 2013-09-25 6.369 6,111,466 -25,778 0.22% 38,926,881
2013-09-26 2013-09-24 6.491 6,137,244 -116,329 0.22% 39,833,897
2013-09-25 2013-09-23 6.702 6,253,573 -222,745 0.22% 41,913,513
2013-09-24 2013-09-19 6.596 6,476,318 +190,357 0.23% 42,720,543
2013-09-23 2013-09-18 6.521 6,285,961 +116,615 0.23% 40,989,353
2013-09-19 2013-09-17 6.596 6,169,346 -611,392 0.22% 40,695,625
2013-09-18 2013-09-16 6.672 6,780,738 -3,832,518 0.24% 45,241,569
2013-09-17 2013-09-13 6.551 10,613,256 -383,360 0.38% 69,527,825
2013-09-16 2013-09-12 6.657 10,996,616 -64,774 0.40% 73,203,837
2013-09-13 2013-09-11 6.657 11,061,390 +863,959 0.40% 73,635,034
2013-09-12 2013-09-10 6.627 10,197,431 +389,969 0.37% 67,575,146
2013-09-11 2013-09-09 6.596 9,807,462 -150,039 0.35% 64,694,183
2013-09-10 2013-09-06 6.506 9,957,501 +613,375 0.36% 64,779,997
2013-09-09 2013-09-05 6.566 9,344,126 +321,229 0.34% 61,355,080
2013-09-06 2013-09-04 6.491 9,022,897 -428,025 0.32% 58,563,281
2013-09-05 2013-09-03 6.445 9,450,922 +1,062,169 0.34% 60,912,425
2013-09-04 2013-09-02 6.052 8,388,753 +1,115,047 0.30% 50,766,767
2013-09-03 2013-08-30 6.022 7,273,706 +216,135 0.26% 43,798,670
2013-09-02 2013-08-29 6.112 7,057,571 +106,415 0.25% 43,137,873
2013-08-30 2013-08-28 6.158 6,951,156 +304,044 0.25% 42,802,935
2013-08-29 2013-08-27 6.339 6,647,112 +664,269 0.24% 42,137,535
2013-08-28 2013-08-26 6.339 5,982,843 -137,481 0.22% 37,926,585
2013-08-27 2013-08-23 6.369 6,120,324 +115,669 0.22% 38,983,302
2013-08-26 2013-08-22 6.354 6,004,655 -345,023 0.22% 38,155,703
2013-08-23 2013-08-21 6.400 6,349,678 -210,187 0.23% 40,636,302
2013-08-22 2013-08-20 6.339 6,559,865 +518,857 0.24% 41,584,457
2013-08-21 2013-08-19 6.430 6,041,008 -37,675 0.22% 38,843,687
2013-08-20 2013-08-16 6.430 6,078,683 -339,074 0.22% 39,085,938
2013-08-19 2013-08-15 6.521 6,417,757 +121,617 0.23% 41,848,765
2013-08-16 2013-08-13 6.324 6,296,140 -432,932 0.23% 39,817,388
2013-08-15 2013-08-12 6.354 6,729,072 -255,793 0.24% 42,758,905
2013-08-13 2013-08-09 6.279 6,984,865 +140,125 0.25% 43,855,920
2013-08-12 2013-08-08 6.264 6,844,740 -1,949,844 0.25% 42,872,559
2013-08-09 2013-08-07 6.203 8,794,584 -1,692,069 0.32% 54,553,330
2013-08-08 2013-08-06 6.385 10,486,653 +684,759 0.38% 66,953,218
2013-08-07 2013-08-05 6.430 9,801,894 +225,848 0.35% 63,026,188
2013-08-06 2013-08-02 6.415 9,576,046 +1,050,272 0.34% 61,429,105
2013-08-05 2013-08-01 6.369 8,525,774 -386,003 0.31% 54,304,775
2013-08-02 2013-07-31 6.309 8,911,777 -97,162 0.32% 56,224,095
2013-08-01 2013-07-30 6.203 9,008,939 +459,370 0.32% 55,882,987
2013-07-31 2013-07-29 6.143 8,549,569 -35,692 0.31% 52,516,088
2013-07-30 2013-07-26 6.339 8,585,261 -230,677 0.31% 54,423,897
2013-07-29 2013-07-25 6.445 8,815,938 -512,247 0.32% 56,819,870
2013-07-26 2013-07-24 6.530 9,328,185 -588,919 0.34% 60,916,344
2013-07-25 2013-07-23 6.315 9,917,104 +459,578 0.36% 62,628,850
2013-07-24 2013-07-22 5.916 9,457,526 -984,020 0.35% 55,948,187
2013-07-23 2013-07-19 6.008 10,441,546 -944,972 0.38% 62,732,026
2013-07-22 2013-07-18 5.900 11,386,518 +417,818 0.42% 67,184,627
2013-07-19 2013-07-17 5.762 10,968,700 -76,795 0.40% 63,202,488
2013-07-18 2013-07-16 5.808 11,045,495 +82,001 0.40% 64,154,146
2013-07-17 2013-07-15 5.685 10,963,494 -2,465,908 0.40% 62,330,191
2013-07-16 2013-07-12 5.731 13,429,402 -492,661 0.49% 76,968,541
2013-07-15 2013-07-11 5.270 13,922,063 -260,322 0.51% 73,374,552
2013-07-12 2013-07-10 4.978 14,182,385 +60,525 0.52% 70,606,068
2013-07-11 2013-07-09 4.886 14,121,860 -216,719 0.52% 69,002,809
2013-07-10 2013-07-08 4.963 14,338,579 +1,312,678 0.52% 71,163,350
2013-07-09 2013-07-05 5.055 13,025,901 +165,956 0.48% 65,849,339
2013-07-08 2013-07-04 5.055 12,859,945 +216,966 0.47% 65,010,388
2013-07-05 2013-07-03 5.009 12,642,979 +459,469 0.46% 63,330,769
2013-07-04 2013-07-02 5.378 12,183,510 +81,351 0.44% 65,522,161
2013-07-03 2013-06-28 5.501 12,102,159 -1,595,128 0.44% 66,572,310
2013-07-02 2013-06-27 5.332 13,697,287 +948,226 0.50% 73,031,762
2013-06-28 2013-06-26 5.209 12,749,061 -651 0.47% 66,408,802
2013-06-27 2013-06-25 5.132 12,749,712 +1,665,415 0.47% 65,432,662
2013-06-26 2013-06-24 5.224 11,084,297 +560,996 0.40% 57,907,500
2013-06-25 2013-06-21 5.424 10,523,301 -746,837 0.38% 57,078,749
2013-06-24 2013-06-20 5.470 11,270,138 +249,910 0.41% 61,649,134
2013-06-21 2013-06-19 5.639 11,020,228 -10,413 0.40% 62,144,742
2013-06-20 2013-06-18 5.762 11,030,641 -659,267 0.40% 63,559,397
2013-06-19 2013-06-17 5.839 11,689,908 -299,372 0.43% 68,256,252
2013-06-18 2013-06-14 5.701 11,989,280 -40,350 0.44% 68,346,261
2013-06-17 2013-06-13 5.670 12,029,630 -842,051 0.44% 68,206,597
2013-06-14 2013-06-11 5.762 12,871,681 -74,843 0.47% 74,167,610
2013-06-13 2013-06-10 5.777 12,946,524 +178,321 0.47% 74,797,791
2013-06-11 2013-06-07 5.854 12,768,203 -137,997 0.47% 74,748,503
2013-06-10 2013-06-06 5.839 12,906,200 +396,341 0.47% 75,358,064
2013-06-07 2013-06-05 5.946 12,509,859 +462,724 0.46% 74,389,412
2013-06-06 2013-06-04 6.023 12,047,135 +270,632 0.44% 72,563,395
2013-06-05 2013-06-03 6.054 11,776,503 +342,324 0.43% 71,295,204
2013-06-04 2013-05-31 6.223 11,434,179 -553,837 0.42% 71,155,382
2013-06-03 2013-05-30 6.208 11,988,016 -162,701 0.44% 74,417,731
2013-05-31 2013-05-29 6.315 12,150,717 +168,559 0.44% 76,734,643
2013-05-30 2013-05-28 6.331 11,982,158 -277,895 0.44% 75,854,265
2013-05-29 2013-05-27 6.208 12,260,053 +93,065 0.45% 76,106,449
2013-05-28 2013-05-24 6.238 12,166,988 +145,781 0.44% 75,902,636
2013-05-27 2013-05-23 6.254 12,021,207 -70,938 0.44% 75,177,907
2013-05-24 2013-05-22 6.392 12,092,145 +216,068 0.44% 77,293,758
2013-05-23 2013-05-21 6.454 11,876,077 +5,857 0.43% 76,642,567
2013-05-22 2013-05-20 6.423 11,870,220 +513,487 0.43% 76,239,984
2013-05-21 2013-05-16 6.346 11,356,733 -5,181,075 0.41% 72,069,451
2013-05-20 2013-05-15 6.500 16,537,808 +5,119,249 0.60% 107,489,504
2013-05-16 2013-05-14 6.438 11,418,559 +386,579 0.42% 73,514,511
2013-05-15 2013-05-13 6.361 11,031,980 -112,590 0.40% 70,178,092
2013-05-14 2013-05-10 6.576 11,144,570 +242,751 0.41% 73,291,706
2013-05-13 2013-05-09 6.515 10,901,819 -72,890 0.40% 71,025,217
2013-05-10 2013-05-08 6.546 10,974,709 +275,942 0.40% 71,837,359
2013-05-09 2013-05-07 6.346 10,698,767 +385,929 0.39% 67,894,021
2013-05-08 2013-05-06 6.285 10,312,838 -3,072,565 0.38% 64,811,079
2013-05-07 2013-05-03 6.254 13,385,403 +3,988,797 0.49% 83,709,280
2013-05-06 2013-05-02 6.300 9,396,606 -873,383 0.34% 59,197,398
2013-05-03 2013-04-30 6.285 10,269,989 -5,795,437 0.38% 64,541,794
2013-05-02 2013-04-29 5.962 16,065,426 -723,697 0.59% 95,779,313
2013-04-30 2013-04-26 6.069 16,789,123 -24,731 0.61% 101,899,688
2013-04-29 2013-04-25 5.993 16,813,854 +5,071,739 0.61% 100,758,020
2013-04-26 2013-04-24 5.946 11,742,115 -162,051 0.43% 69,824,051
2013-04-25 2013-04-23 5.762 11,904,166 +100,875 0.43% 68,592,714
2013-04-24 2013-04-22 5.839 11,803,291 -89,811 0.43% 68,918,284
2013-04-23 2013-04-19 5.854 11,893,102 -522,598 0.43% 69,625,426
2013-04-22 2013-04-18 5.655 12,415,700 -321,948 0.45% 70,204,795
2013-04-19 2013-04-17 5.639 12,737,648 +155,543 0.47% 71,829,535
2013-04-18 2013-04-16 5.578 12,582,105 -454,061 0.46% 70,179,081
2013-04-17 2013-04-15 5.639 13,036,166 +732,808 0.48% 73,512,923
2013-04-16 2013-04-12 5.685 12,303,358 -7,809 0.45% 69,947,651
2013-04-15 2013-04-11 5.824 12,311,167 -307,181 0.45% 71,694,556
2013-04-12 2013-04-10 5.808 12,618,348 +29,937 0.46% 73,289,549
2013-04-11 2013-04-09 5.701 12,588,411 -543,424 0.46% 71,761,676
2013-04-10 2013-04-08 5.655 13,131,835 -41,977 0.48% 74,254,193
2013-04-09 2013-04-05 5.532 13,173,812 +1,520,371 0.48% 72,872,171
2013-04-08 2013-04-03 5.747 11,653,441 +943,019 0.43% 66,968,956
2013-04-05 2013-04-02 5.808 10,710,422 +353,389 0.39% 62,207,984
2013-04-03 2013-03-28 6.069 10,357,033 -372,262 0.38% 62,860,843
2013-04-02 2013-03-27 6.085 10,729,295 +328,007 0.39% 65,285,107
2013-03-28 2013-03-26 5.962 10,401,288 +205,004 0.38% 62,010,694
2013-03-27 2013-03-25 6.100 10,196,284 +23,429 0.37% 62,198,538
2013-03-26 2013-03-22 6.085 10,172,855 -231,036 0.37% 61,899,307
2013-03-25 2013-03-21 6.131 10,403,891 -222,576 0.38% 63,784,688
2013-03-22 2013-03-20 6.146 10,626,467 -37,096 0.39% 65,312,549
2013-03-21 2013-03-19 5.962 10,663,563 +734,110 0.39% 63,574,333
2013-03-20 2013-03-18 6.054 9,929,453 +1,049,101 0.36% 60,113,123
2013-03-19 2013-03-15 6.146 8,880,352 -849,303 0.32% 54,580,551
2013-03-18 2013-03-14 6.346 9,729,655 +425,628 0.36% 61,744,068
2013-03-15 2013-03-13 6.069 9,304,027 +546,027 0.34% 56,469,742
2013-03-14 2013-03-12 6.269 8,758,000 +597,441 0.32% 54,905,121
2013-03-13 2013-03-11 6.607 8,160,559 -507,630 0.30% 53,918,290
2013-03-12 2013-03-08 6.792 8,668,189 +105,431 0.32% 58,870,590
2013-03-11 2013-03-07 6.653 8,562,758 +227,782 0.31% 56,970,406
2013-03-08 2013-03-06 6.515 8,334,976 +170,512 0.30% 54,302,267
2013-03-07 2013-03-05 6.454 8,164,464 +257,068 0.30% 52,689,578
2013-03-06 2013-03-04 6.300 7,907,396 +400,223 0.29% 49,815,569
2013-03-05 2013-03-01 6.561 7,507,173 -135,367 0.27% 49,255,195
2013-03-04 2013-02-28 6.469 7,642,540 -1,614,653 0.28% 49,438,759
2013-03-01 2013-02-27 6.331 9,257,193 -258,370 0.34% 58,603,598
2013-02-28 2013-02-26 6.115 9,515,563 +179,623 0.35% 58,192,271
2013-02-27 2013-02-25 6.285 9,335,940 +104,779 0.34% 58,671,759
2013-02-26 2013-02-22 6.346 9,231,161 +271,387 0.34% 58,580,642
2013-02-25 2013-02-21 6.515 8,959,774 +123,653 0.33% 58,372,818
2013-02-22 2013-02-20 6.669 8,836,121 +65,732 0.32% 58,924,938
2013-02-21 2013-02-19 6.576 8,770,389 +50,112 0.32% 57,678,024
2013-02-20 2013-02-18 6.607 8,720,277 +216,719 0.32% 57,616,448
2013-02-19 2013-02-15 6.653 8,503,558 +333,864 0.31% 56,576,532
2013-02-18 2013-02-14 6.699 8,169,694 +639,743 0.30% 54,731,837
2013-02-15 2013-02-08 6.745 7,529,951 -499,976 0.27% 50,793,065
2013-02-14 2013-02-07 6.776 8,029,927 -373,563 0.29% 54,412,407
2013-02-08 2013-02-06 6.807 8,403,490 +466,629 0.31% 57,201,993
2013-02-07 2013-02-05 6.792 7,936,861 -954,084 0.29% 53,903,727
2013-02-06 2013-02-04 6.684 8,890,945 -66,947 0.32% 59,427,153
2013-02-05 2013-02-01 6.745 8,957,892 -274,640 0.33% 60,425,199
2013-02-04 2013-01-31 6.792 9,232,532 -382,024 0.34% 62,703,364
2013-02-01 2013-01-30 6.884 9,614,556 +253,164 0.35% 66,184,302
2013-01-31 2013-01-29 6.684 9,361,392 +24,080 0.34% 62,571,625
2013-01-30 2013-01-28 6.715 9,337,312 +25,381 0.34% 62,697,620
2013-01-29 2013-01-25 6.638 9,311,931 -442,549 0.34% 61,811,779
2013-01-28 2013-01-24 6.561 9,754,480 +78,748 0.36% 63,999,966
2013-01-25 2013-01-23 6.684 9,675,732 -25,381 0.35% 64,672,677
2013-01-24 2013-01-22 6.792 9,701,113 +934,558 0.35% 65,885,763
2013-01-23 2013-01-21 6.976 8,766,555 +349,484 0.32% 61,155,083
2013-01-22 2013-01-18 7.084 8,417,071 +218,671 0.31% 59,622,429
2013-01-21 2013-01-17 7.237 8,198,400 +29,286 0.30% 59,333,198
2013-01-18 2013-01-16 7.375 8,169,114 +46,858 0.30% 60,250,956
2013-01-17 2013-01-15 7.514 8,122,256 -390,484 0.30% 61,028,582
2013-01-16 2013-01-14 7.498 8,512,740 +510,884 0.31% 63,831,778
2013-01-15 2013-01-11 7.422 8,001,856 +492,010 0.29% 59,386,210
2013-01-14 2013-01-10 7.529 7,509,846 +529,106 0.27% 56,542,481
2013-01-11 2013-01-09 7.591 6,980,740 -4,877,148 0.25% 52,987,833
2013-01-10 2013-01-08 7.222 11,857,888 +382,024 0.43% 85,635,325
2013-01-09 2013-01-07 7.391 11,475,864 +1,407,695 0.42% 84,816,084
2013-01-08 2013-01-04 7.191 10,068,169 +455,461 0.37% 72,400,922
2013-01-07 2013-01-03 6.991 9,612,708 +287,006 0.35% 67,205,512
2013-01-04 2013-01-02 7.160 9,325,702 -395,040 0.34% 66,775,200
2013-01-03 2012-12-31 6.961 9,720,742 +106,082 0.36% 67,662,083
2013-01-02 2012-12-27 7.037 9,614,660 -139,924 0.35% 67,662,362
2012-12-28 2012-12-24 6.961 9,754,584 +414,564 0.36% 67,897,644
2012-12-27 2012-12-20 6.961 9,340,020 -107,383 0.34% 65,012,034
2012-12-21 2012-12-19 7.068 9,447,403 -147,082 0.35% 66,775,634
2012-12-20 2012-12-18 7.068 9,594,485 -98,272 0.35% 67,815,231
2012-12-19 2012-12-17 6.930 9,692,757 +237,544 0.35% 67,169,422
2012-12-18 2012-12-14 7.084 9,455,213 +64,430 0.35% 66,976,121
2012-12-17 2012-12-13 6.961 9,390,783 +500,471 0.34% 65,365,375
2012-12-14 2012-12-12 7.084 8,890,312 +787,477 0.32% 62,974,637
2012-12-13 2012-12-11 7.130 8,102,835 -882,495 0.30% 57,770,047
2012-12-12 2012-12-10 7.268 8,985,330 -287,657 0.33% 65,304,472
2012-12-11 2012-12-07 7.191 9,272,987 +379,421 0.34% 66,682,712
2012-12-10 2012-12-06 7.191 8,893,566 +455,565 0.32% 63,954,268
2012-12-07 2012-12-05 6.991 8,438,001 +214,766 0.31% 58,992,760
2012-12-06 2012-12-04 6.853 8,223,235 -179,537 0.30% 56,354,073
2012-12-05 2012-12-03 6.884 8,402,772 -98,922 0.31% 57,842,671
2012-12-04 2012-11-30 6.930 8,501,694 +426,929 0.31% 58,915,526
2012-12-03 2012-11-29 6.561 8,074,765 +239,497 0.29% 52,979,214
2012-11-30 2012-11-28 6.469 7,835,268 -138,622 0.29% 50,685,496
2012-11-29 2012-11-27 6.546 7,973,890 -85,906 0.29% 52,194,842
2012-11-28 2012-11-26 6.638 8,059,796 -37,096 0.29% 53,500,217
2012-11-27 2012-11-23 6.684 8,096,892 -222,576 0.30% 54,119,696
2012-11-26 2012-11-22 6.684 8,319,468 +459,469 0.30% 55,607,396
2012-11-23 2012-11-21 6.561 7,859,999 -1,966,738 0.29% 51,570,117
2012-11-22 2012-11-20 6.469 9,826,737 -553,837 0.36% 63,568,092
2012-11-21 2012-11-19 6.638 10,380,574 +2,127,488 0.38% 68,905,337
2012-11-20 2012-11-16 6.469 8,253,086 -29,937 0.30% 53,388,315
2012-11-19 2012-11-15 6.377 8,283,023 +1,679,739 0.30% 52,818,336
2012-11-16 2012-11-14 6.331 6,603,284 +485,496 0.24% 41,802,758
2012-11-15 2012-11-13 6.315 6,117,788 -490,709 0.22% 38,635,274
2012-11-14 2012-11-12 6.730 6,608,497 -6,508 0.24% 44,475,881
2012-11-13 2012-11-09 6.576 6,615,005 -498,518 0.24% 43,503,249
2012-11-12 2012-11-08 6.546 7,113,523 +108,034 0.26% 46,563,121
2012-11-09 2012-11-07 6.407 7,005,489 -568,805 0.26% 44,887,173
2012-11-08 2012-11-06 6.361 7,574,294 -2,485,758 0.28% 48,182,602
2012-11-07 2012-11-05 6.238 10,060,052 +493,018 0.37% 62,758,710
2012-11-06 2012-11-02 6.346 9,567,034 +4,968,912 0.35% 60,712,081
2012-11-05 2012-11-01 6.208 4,598,122 -823,922 0.17% 28,543,656
2012-11-02 2012-10-31 6.069 5,422,044 -100,224 0.20% 32,908,484
2012-11-01 2012-10-30 5.639 5,522,268 -134,717 0.20% 31,140,909
2012-10-31 2012-10-29 5.655 5,656,985 +367,055 0.21% 31,987,522
2012-10-30 2012-10-26 5.562 5,289,930 +180,273 0.19% 29,424,307
2012-10-29 2012-10-25 5.731 5,109,657 -113,240 0.19% 29,285,209
2012-10-26 2012-10-24 5.793 5,222,897 +224,560 0.19% 30,255,237
2012-10-25 2012-10-22 5.685 4,998,337 -125,606 0.18% 28,416,789
2012-10-24 2012-10-19 5.777 5,123,943 +381,138 0.19% 29,603,283
2012-10-22 2012-10-18 5.731 4,742,805 +160,099 0.17% 27,182,653
2012-10-19 2012-10-17 5.593 4,582,706 +301,974 0.17% 25,631,329
2012-10-18 2012-10-16 5.639 4,280,732 +61,176 0.16% 24,139,699
2012-10-17 2012-10-15 5.670 4,219,556 +610,368 0.15% 23,924,390
2012-10-16 2012-10-12 5.655 3,609,188 -530,408 0.13% 20,408,217
2012-10-15 2012-10-11 5.578 4,139,596 -839,541 0.15% 23,089,383
2012-10-12 2012-10-10 5.301 4,979,137 -582,472 0.18% 26,394,955
2012-10-11 2012-10-09 5.224 5,561,609 +197,195 0.20% 29,055,417
2012-10-10 2012-10-08 5.163 5,364,414 +492,426 0.20% 27,695,507
2012-10-08 2012-10-04 5.178 4,871,988 -47,561 0.18% 25,228,060
2012-10-05 2012-10-03 5.117 4,919,549 -55,318 0.18% 25,171,974
2012-10-04 2012-09-28 5.209 4,974,867 -646,252 0.18% 25,913,670
2012-10-03 2012-09-27 5.071 5,621,119 +230,386 0.21% 28,502,599
2012-09-28 2012-09-26 4.917 5,390,733 +94,367 0.20% 26,506,083
2012-09-27 2012-09-25 5.086 5,296,366 +1,090,753 0.19% 26,937,279
2012-09-26 2012-09-24 5.163 4,205,613 -47,509 0.15% 21,712,825
2012-09-25 2012-09-21 5.178 4,253,122 -825,224 0.16% 22,023,457
2012-09-24 2012-09-20 5.132 5,078,346 +137,321 0.19% 26,062,526
2012-09-21 2012-09-19 5.224 4,941,025 -131,531 0.18% 25,813,311
2012-09-20 2012-09-18 5.040 5,072,556 +375,516 0.19% 25,565,156
2012-09-19 2012-09-17 5.255 4,697,040 -200,449 0.17% 24,683,010
2012-09-18 2012-09-14 5.255 4,897,489 +377,468 0.18% 25,736,372
2012-09-17 2012-09-13 5.163 4,520,021 -239,497 0.17% 23,336,057
2012-09-14 2012-09-12 5.025 4,759,518 -108,685 0.17% 23,914,344
2012-09-13 2012-09-11 4.978 4,868,203 +408,707 0.18% 24,236,028
2012-09-12 2012-09-10 4.978 4,459,496 +1,535,905 0.16% 22,201,307
2012-09-11 2012-09-07 4.948 2,923,591 -3,081,572 0.11% 14,465,060
2012-09-10 2012-09-06 4.871 6,005,163 +810,906 0.22% 29,250,400
2012-09-07 2012-09-05 4.548 5,194,257 -42,953 0.19% 23,624,514
2012-09-06 2012-09-04 4.487 5,237,210 -11,064 0.19% 23,497,983
2012-09-05 2012-09-03 4.379 5,248,274 -565,551 0.19% 22,983,127
2012-09-04 2012-08-31 4.487 5,813,825 -238,847 0.21% 26,085,103
2012-09-03 2012-08-30 4.425 6,052,672 +7,810 0.22% 26,784,736
2012-08-31 2012-08-29 4.625 6,044,862 -178,972 0.22% 27,957,648
2012-08-30 2012-08-28 4.702 6,223,834 -429,532 0.23% 29,263,561
2012-08-29 2012-08-27 4.671 6,653,366 -2,015,550 0.24% 31,078,693
2012-08-28 2012-08-24 4.656 8,668,916 +62,478 0.32% 40,360,373
2012-08-27 2012-08-23 4.733 8,606,438 -449,057 0.31% 40,730,703
2012-08-24 2012-08-22 4.763 9,055,495 -2,604 0.33% 43,134,189
2012-08-23 2012-08-21 4.856 9,058,099 +26,684 0.33% 43,981,688
2012-08-22 2012-08-20 4.856 9,031,415 -351,436 0.33% 43,852,124
2012-08-21 2012-08-17 4.886 9,382,851 -193,941 0.34% 45,846,870
2012-08-20 2012-08-16 4.702 9,576,792 +620,870 0.35% 45,028,681
2012-08-17 2012-08-15 4.748 8,955,922 +275,292 0.33% 42,522,279
2012-08-16 2012-08-14 4.871 8,680,630 -109,336 0.32% 42,282,266
2012-08-15 2012-08-13 4.963 8,789,966 +59,049 0.32% 43,625,203
2012-08-14 2012-08-10 5.040 8,730,917 +177,670 0.32% 44,002,915
2012-08-13 2012-08-09 4.994 8,553,247 +959,290 0.31% 42,713,201
2012-08-10 2012-08-08 4.963 7,593,957 +1,296,059 0.28% 37,689,329
2012-08-09 2012-08-07 5.025 6,297,898 -154,892 0.23% 31,643,982
2012-08-08 2012-08-06 5.224 6,452,790 -6,508 0.24% 33,711,199
2012-08-07 2012-08-03 5.132 6,459,298 +24,730 0.24% 33,149,695
2012-08-06 2012-08-02 5.209 6,434,568 +729,555 0.23% 33,517,131
2012-08-03 2012-08-01 5.286 5,705,013 -27,334 0.21% 30,155,243
2012-08-02 2012-07-31 5.224 5,732,347 -76,144 0.21% 29,947,401
2012-08-01 2012-07-30 5.117 5,808,491 +147,733 0.21% 29,720,445
2012-07-31 2012-07-27 5.147 5,660,758 -96,970 0.21% 29,138,497
2012-07-30 2012-07-26 5.163 5,757,728 -321,499 0.21% 29,726,116
2012-07-27 2012-07-25 5.270 6,079,227 -1,082,943 0.22% 32,039,832
2012-07-26 2012-07-24 5.178 7,162,170 +308,482 0.26% 37,087,049
2012-07-25 2012-07-23 5.040 6,853,688 +605,902 0.25% 34,541,876
2012-07-24 2012-07-20 5.301 6,247,786 -106,889 0.23% 33,120,203
2012-07-23 2012-07-19 5.316 6,354,675 +4,355,852 0.23% 33,784,476
2012-07-20 2012-07-18 5.270 1,998,823 -400,246 0.07% 10,534,796
2012-07-19 2012-07-17 5.317 2,399,069 +118,109 0.09% 12,756,852
2012-07-18 2012-07-16 5.020 2,280,960 -13,427 0.08% 11,451,031
2012-07-17 2012-07-13 5.036 2,294,387 -689,282 0.09% 11,554,321
2012-07-16 2012-07-12 5.005 2,983,669 -594,010 0.11% 14,932,155
2012-07-13 2012-07-11 5.036 3,577,679 -157,295 0.13% 18,016,861
2012-07-12 2012-07-10 4.817 3,734,974 -3,615,853 0.14% 17,991,202
2012-07-11 2012-07-09 4.942 7,350,827 -3,353,055 0.27% 36,328,307
2012-07-10 2012-07-06 5.067 10,703,882 +395,154 0.40% 54,238,566
2012-07-09 2012-07-05 5.020 10,308,728 +255,124 0.38% 51,752,578
2012-07-06 2012-07-04 5.098 10,053,604 -14,707 0.37% 51,257,952
2012-07-05 2012-07-03 5.114 10,068,311 +2,361,974 0.37% 51,490,398
2012-07-04 2012-06-29 5.036 7,706,337 +592,731 0.29% 38,808,401
2012-07-03 2012-06-28 4.895 7,113,606 -645,802 0.26% 34,822,185
2012-06-29 2012-06-27 5.130 7,759,408 -202,053 0.29% 39,803,779
2012-06-28 2012-06-26 5.083 7,961,461 +485,311 0.30% 40,466,721
2012-06-27 2012-06-25 4.848 7,476,150 -205,890 0.28% 36,246,125
2012-06-26 2012-06-22 5.005 7,682,040 -138,112 0.29% 38,445,757
2012-06-25 2012-06-21 5.098 7,820,152 -187,347 0.29% 39,870,775
2012-06-22 2012-06-20 5.020 8,007,499 -62,662 0.30% 40,199,792
2012-06-21 2012-06-19 4.895 8,070,161 +422,649 0.30% 39,504,668
2012-06-20 2012-06-18 4.911 7,647,512 -430,321 0.28% 37,555,340
2012-06-19 2012-06-15 4.864 8,077,833 +236,580 0.30% 39,289,557
2012-06-18 2012-06-14 4.692 7,841,253 +385,564 0.29% 36,789,899
2012-06-15 2012-06-13 4.848 7,455,689 -361,266 0.28% 36,146,925
2012-06-14 2012-06-12 4.833 7,816,955 -237,220 0.29% 37,776,174
2012-06-13 2012-06-11 4.739 8,054,175 -490,426 0.30% 38,166,784
2012-06-12 2012-06-08 4.598 8,544,601 +390,678 0.32% 39,288,097
2012-06-11 2012-06-07 4.504 8,153,923 -69,696 0.30% 36,726,621
2012-06-08 2012-06-06 4.504 8,223,619 -40,922 0.31% 37,040,543
2012-06-07 2012-06-05 4.363 8,264,541 +461,014 0.31% 36,061,586
2012-06-06 2012-06-04 4.301 7,803,527 +55,628 0.29% 33,561,820
2012-06-05 2012-06-01 4.598 7,747,899 +1,279 0.29% 35,624,859
2012-06-04 2012-05-31 4.692 7,746,620 +317,146 0.29% 36,345,896
2012-06-01 2012-05-30 4.676 7,429,474 +16,625 0.28% 34,741,705
2012-05-31 2012-05-29 4.833 7,412,849 +5,755 0.28% 35,823,293
2012-05-30 2012-05-28 4.801 7,407,094 -166,886 0.28% 35,563,796
2012-05-29 2012-05-25 4.786 7,573,980 +581,222 0.28% 36,246,615
2012-05-28 2012-05-24 4.723 6,992,758 +1,133,671 0.26% 33,027,623
2012-05-25 2012-05-23 4.614 5,859,087 +235,941 0.22% 27,031,730
2012-05-24 2012-05-22 4.629 5,623,146 -1,176,511 0.21% 26,031,126
2012-05-23 2012-05-21 4.395 6,799,657 -356,789 0.25% 29,882,381
2012-05-22 2012-05-18 4.254 7,156,446 +674,575 0.27% 30,443,051
2012-05-21 2012-05-17 4.160 6,481,871 +242,336 0.24% 26,965,216
2012-05-18 2012-05-16 4.019 6,239,535 -154,737 0.23% 25,078,827
2012-05-17 2012-05-15 4.207 6,394,272 -272,388 0.24% 26,900,804
2012-05-16 2012-05-14 4.051 6,666,660 +626,630 0.25% 27,004,115
2012-05-15 2012-05-11 4.098 6,040,030 -30,052 0.22% 24,749,263
2012-05-14 2012-05-10 4.176 6,070,082 -218,677 0.23% 25,347,066
2012-05-11 2012-05-09 4.238 6,288,759 -65,220 0.23% 26,653,615
2012-05-10 2012-05-08 4.301 6,353,979 -134,276 0.24% 27,327,528
2012-05-09 2012-05-07 4.270 6,488,255 -12,149 0.24% 27,702,084
2012-05-08 2012-05-04 4.426 6,500,404 -273,027 0.24% 28,770,583
2012-05-07 2012-05-03 4.504 6,773,431 +897,090 0.25% 30,508,656
2012-05-04 2012-05-02 4.723 5,876,341 +534,545 0.22% 27,754,654
2012-05-03 2012-04-30 4.817 5,341,796 +191,822 0.20% 25,731,191
2012-05-02 2012-04-27 4.817 5,149,974 -98,468 0.19% 24,807,193
2012-04-30 2012-04-26 4.833 5,248,442 +1,331,887 0.20% 25,363,592
2012-04-27 2012-04-25 4.645 3,916,555 +34,528 0.15% 18,192,088
2012-04-26 2012-04-24 4.614 3,882,027 -8,313 0.14% 17,910,283
2012-04-25 2012-04-23 4.661 3,890,340 +867,677 0.14% 18,131,165
2012-04-24 2012-04-20 4.723 3,022,663 +69,056 0.11% 14,276,395
2012-04-23 2012-04-19 4.754 2,953,607 -85,681 0.11% 14,042,621
2012-04-20 2012-04-18 4.801 3,039,288 +1,321,018 0.11% 14,592,581
2012-04-19 2012-04-17 4.676 1,718,270 -332,493 0.06% 8,034,974
2012-04-18 2012-04-16 4.645 2,050,763 -247,451 0.08% 9,525,632
2012-04-17 2012-04-13 4.629 2,298,214 +120,209 0.09% 10,639,080
2012-04-16 2012-04-12 4.457 2,178,005 -2,680,399 0.08% 9,707,907
2012-04-13 2012-04-11 4.410 4,858,404 +2,373,483 0.18% 21,427,160
2012-04-12 2012-04-10 4.489 2,484,921 -149,621 0.09% 11,153,633
2012-04-11 2012-04-05 4.598 2,634,542 -699,513 0.10% 12,113,631
2012-04-10 2012-04-03 4.567 3,334,055 -830,591 0.12% 15,225,708
2012-04-05 2012-04-02 4.207 4,164,646 +1,740,469 0.15% 17,520,732
2012-04-03 2012-03-30 3.894 2,424,177 -535,824 0.09% 9,440,295
2012-04-02 2012-03-29 4.019 2,960,001 +47,316 0.11% 11,897,257
2012-03-30 2012-03-28 4.129 2,912,685 -485,950 0.11% 12,025,948
2012-03-29 2012-03-27 4.191 3,398,635 +108,699 0.13% 14,244,959
2012-03-28 2012-03-26 3.988 3,289,936 -78,007 0.12% 13,120,473
2012-03-27 2012-03-23 4.066 3,367,943 -4,476 0.13% 13,694,934
2012-03-26 2012-03-22 4.019 3,372,419 +372,135 0.13% 13,554,907
2012-03-23 2012-03-21 3.972 3,000,284 +170,083 0.11% 11,918,400
2012-03-22 2012-03-20 4.082 2,830,201 +682,248 0.11% 11,552,598
2012-03-21 2012-03-19 4.223 2,147,953 -109,978 0.08% 9,070,065
2012-03-20 2012-03-16 4.332 2,257,931 -207,808 0.08% 9,781,654
2012-03-19 2012-03-15 4.316 2,465,739 -127,881 0.09% 10,643,343
2012-03-16 2012-03-14 4.348 2,593,620 +125,324 0.10% 11,276,466
2012-03-15 2012-03-13 4.410 2,468,296 -232,745 0.09% 10,885,997
2012-03-14 2012-03-12 4.426 2,701,041 -2,648,428 0.10% 11,954,722
2012-03-13 2012-03-09 4.676 5,349,469 -20,461 0.20% 25,015,186
2012-03-12 2012-03-08 4.598 5,369,930 -140,670 0.20% 24,690,952
2012-03-09 2012-03-07 4.473 5,510,600 +559,482 0.20% 24,648,290
2012-03-08 2012-03-06 4.582 4,951,118 +155,376 0.18% 22,687,820
2012-03-07 2012-03-05 4.801 4,795,742 +231,466 0.18% 23,025,871
2012-03-06 2012-03-02 4.880 4,564,276 +211,005 0.17% 22,271,444
2012-03-05 2012-03-01 4.864 4,353,271 -5,073,064 0.16% 21,173,759
2012-03-02 2012-02-29 4.926 9,426,335 -31,331 0.35% 46,438,192
2012-03-01 2012-02-28 4.958 9,457,666 +46,037 0.35% 46,888,368
2012-02-29 2012-02-27 4.786 9,411,629 -54,989 0.35% 45,041,008
2012-02-28 2012-02-24 5.005 9,466,618 +2,837,693 0.35% 47,376,907
2012-02-27 2012-02-23 4.942 6,628,925 -315,228 0.25% 32,760,617
2012-02-24 2012-02-22 5.005 6,944,153 +49,874 0.26% 34,752,907
2012-02-23 2012-02-21 4.926 6,894,279 +26,216 0.26% 33,964,192
2012-02-22 2012-02-20 4.958 6,868,063 +799,899 0.26% 34,049,866
2012-02-21 2012-02-17 5.098 6,068,164 -124,684 0.23% 30,938,324
2012-02-20 2012-02-16 5.067 6,192,848 +125,324 0.23% 31,380,316
2012-02-17 2012-02-15 5.036 6,067,524 +3,406,766 0.23% 30,555,490
2012-02-16 2012-02-14 4.754 2,660,758 +4,476 0.10% 12,650,300
2012-02-15 2012-02-13 4.833 2,656,282 +192,462 0.10% 12,836,734
2012-02-14 2012-02-10 4.770 2,463,820 -195,020 0.09% 11,752,512
2012-02-13 2012-02-09 4.895 2,658,840 +77,369 0.10% 13,015,427
2012-02-10 2012-02-08 4.661 2,581,471 -654,115 0.10% 12,031,102
2012-02-09 2012-02-07 4.520 3,235,586 +242,336 0.12% 14,624,219
2012-02-08 2012-02-06 4.473 2,993,250 -1,918 0.11% 13,388,469
2012-02-07 2012-02-03 4.504 2,995,168 -159,213 0.11% 13,490,733
2012-02-06 2012-02-02 4.504 3,154,381 +165,607 0.12% 14,207,855
2012-02-03 2012-02-01 4.316 2,988,774 -10,231 0.11% 12,901,020
2012-02-02 2012-01-31 4.332 2,999,005 -115,733 0.11% 12,992,085
2012-02-01 2012-01-30 4.035 3,114,738 -47,955 0.12% 12,567,911
2012-01-31 2012-01-27 4.066 3,162,693 +33,888 0.12% 12,860,334
2012-01-30 2012-01-26 4.082 3,128,805 -118,930 0.12% 12,771,470
2012-01-27 2012-01-20 3.988 3,247,735 +148,343 0.12% 12,952,173
2012-01-26 2012-01-19 3.972 3,099,392 +675,854 0.12% 12,312,099
2012-01-20 2012-01-18 3.800 2,423,538 +104,863 0.09% 9,210,389
2012-01-19 2012-01-17 3.863 2,318,675 -7,673 0.09% 8,956,920
2012-01-18 2012-01-16 3.707 2,326,348 -33,888 0.09% 8,622,732
2012-01-17 2012-01-13 3.832 2,360,236 +15,346 0.09% 9,043,643
2012-01-16 2012-01-12 3.832 2,344,890 +9,591 0.09% 8,984,842
2012-01-13 2012-01-11 3.832 2,335,299 +131,718 0.09% 8,948,092
2012-01-12 2012-01-10 3.722 2,203,581 +155,376 0.08% 8,202,153
2012-01-11 2012-01-09 3.675 2,048,205 +78,647 0.08% 7,527,715
2012-01-10 2012-01-06 3.660 1,969,558 -141,309 0.07% 7,207,863
2012-01-09 2012-01-05 3.675 2,110,867 +198,856 0.08% 7,758,015
2012-01-06 2012-01-04 3.707 1,912,011 -1,168,199 0.07% 7,086,970
2012-01-05 2012-01-03 3.816 3,080,210 -1,131,113 0.11% 11,754,172
2012-01-04 2011-12-30 3.800 4,211,323 +246,812 0.16% 16,004,669
2012-01-03 2011-12-29 3.769 3,964,511 -570,991 0.15% 14,942,682
2011-12-30 2011-12-28 3.707 4,535,502 +246,172 0.17% 16,811,079
2011-12-29 2011-12-23 4.051 4,289,330 +34,528 0.16% 17,374,451
2011-12-28 2011-12-22 4.098 4,254,802 -49,874 0.16% 17,434,220
2011-12-23 2011-12-21 4.191 4,304,676 +84,402 0.16% 18,042,518
2011-12-22 2011-12-20 4.082 4,220,274 -152,819 0.16% 17,226,737
2011-12-21 2011-12-19 4.082 4,373,093 -94,632 0.16% 17,850,529
2011-12-20 2011-12-16 4.098 4,467,725 -260,239 0.17% 18,306,681
2011-12-19 2011-12-15 3.800 4,727,964 -216,760 0.18% 17,968,106
2011-12-16 2011-12-14 3.863 4,944,724 -338,950 0.18% 19,101,210
2011-12-15 2011-12-13 3.910 5,283,674 -143,227 0.20% 20,658,458
2011-12-14 2011-12-12 3.816 5,426,901 +1,822,952 0.20% 20,709,213
2011-12-13 2011-12-09 3.941 3,603,949 -44,758 0.13% 14,203,686
2011-12-12 2011-12-08 4.066 3,648,707 -195,659 0.14% 14,836,594
2011-12-09 2011-12-07 4.098 3,844,366 +72,253 0.14% 15,752,442
2011-12-08 2011-12-06 3.800 3,772,113 -12,149 0.14% 14,335,500
2011-12-07 2011-12-05 3.988 3,784,262 +27,495 0.14% 15,091,877
2011-12-06 2011-12-02 4.129 3,756,767 +42,840 0.14% 15,511,010
2011-12-05 2011-12-01 4.129 3,713,927 -549,891 0.14% 15,334,131
2011-12-02 2011-11-30 3.691 4,263,818 +1,133,671 0.16% 15,737,384
2011-12-01 2011-11-29 3.707 3,130,147 -351,035 0.12% 11,602,056
2011-11-30 2011-11-28 3.675 3,481,182 -101,027 0.13% 12,794,298
2011-11-29 2011-11-25 3.456 3,582,209 -1,381,121 0.13% 12,381,267
2011-11-28 2011-11-24 3.613 4,963,330 +56,907 0.18% 17,931,103
2011-11-25 2011-11-23 3.613 4,906,423 +83,501 0.18% 17,725,514
2011-11-24 2011-11-22 3.832 4,822,922 +1,627,166 0.18% 18,479,840
2011-11-23 2011-11-21 3.738 3,195,756 -17,265 0.12% 11,945,199
2011-11-22 2011-11-18 4.019 3,213,021 -20,332 0.12% 12,914,231
2011-11-21 2011-11-17 4.129 3,233,353 +595,537 0.12% 13,349,928
2011-11-18 2011-11-16 4.066 2,637,816 -222,514 0.10% 10,726,048
2011-11-17 2011-11-15 4.223 2,860,330 -187,347 0.11% 12,078,188
2011-11-16 2011-11-14 4.363 3,047,677 +63,941 0.11% 13,298,266
2011-11-15 2011-11-11 4.019 2,983,736 -261,518 0.11% 11,992,657
2011-11-14 2011-11-10 3.816 3,245,254 +296,686 0.12% 12,383,984
2011-11-11 2011-11-09 4.129 2,948,568 +262,796 0.11% 12,174,102
2011-11-09 2011-11-07 4.270 2,685,772 +206,887 0.10% 11,467,102
2011-11-08 2011-11-04 4.332 2,478,885 +214,202 0.09% 10,738,856
2011-11-07 2011-11-03 4.504 2,264,683 +1,107,455 0.08% 10,200,508
2011-11-04 2011-11-02 4.567 1,157,228 -508,330 0.04% 5,284,740
2011-11-03 2011-11-01 4.191 1,665,558 +687,364 0.06% 6,980,981
2011-11-02 2011-10-31 4.113 978,194 +104,863 0.04% 4,023,487
2011-11-01 2011-10-28 4.786 873,331 -581,861 0.03% 4,179,479
2011-10-31 2011-10-27 4.833 1,455,192 -1,021,775 0.05% 7,032,353
2011-10-28 2011-10-26 4.113 2,476,967 -111,257 0.09% 10,188,209
2011-10-27 2011-10-25 3.691 2,588,224 +61,384 0.10% 9,552,911
2011-10-26 2011-10-24 3.691 2,526,840 -547,334 0.09% 9,326,348
2011-10-25 2011-10-21 3.331 3,074,174 +23,658 0.11% 10,240,707
2011-10-24 2011-10-20 3.284 3,050,516 +336,968 0.11% 10,018,772
2011-10-21 2011-10-19 3.441 2,713,548 +65,860 0.10% 9,336,456
2011-10-20 2011-10-18 3.300 2,647,688 +158,573 0.10% 8,737,177
2011-10-19 2011-10-17 3.628 2,489,115 -88,878 0.09% 9,031,395
2011-10-18 2011-10-14 3.581 2,577,993 +37,086 0.10% 9,232,920
2011-10-17 2011-10-13 3.347 2,540,907 -21,740 0.09% 8,504,023
2011-10-14 2011-10-12 2.940 2,562,647 -200,135 0.10% 7,534,744
2011-10-13 2011-10-11 2.706 2,762,782 -289,652 0.10% 7,475,059
2011-10-12 2011-10-10 2.455 3,052,434 +70,335 0.11% 7,494,934
2011-10-11 2011-10-07 2.455 2,982,099 -19,182 0.11% 7,322,234
2011-10-10 2011-10-06 2.346 3,001,281 -186,068 0.11% 7,040,764
2011-10-07 2011-10-04 2.268 3,187,349 -239,778 0.12% 7,228,023
2011-10-06 2011-10-03 2.424 3,427,127 -209,726 0.13% 8,307,757
2011-10-04 2011-09-30 2.471 3,636,853 -420,091 0.14% 8,986,792
2011-10-03 2011-09-28 2.659 4,056,944 -447,586 0.15% 10,786,233
2011-09-30 2011-09-27 2.596 4,504,530 -276,863 0.17% 11,694,441
2011-09-28 2011-09-26 2.581 4,781,393 -569,073 0.18% 12,338,440
2011-09-27 2011-09-23 2.706 5,350,466 +4,475 0.20% 14,476,367
2011-09-26 2011-09-22 2.706 5,345,991 +226,351 0.20% 14,464,259
2011-09-23 2011-09-21 2.862 5,119,640 -4,235,439 0.19% 14,652,522
2011-09-22 2011-09-20 2.940 9,355,079 -656,033 0.35% 27,505,984
2011-09-21 2011-09-19 2.846 10,011,112 -1,097,864 0.37% 28,495,454
2011-09-20 2011-09-16 2.893 11,108,976 +3,541,042 0.41% 32,141,611
2011-09-19 2011-09-15 2.815 7,567,934 -280,700 0.28% 21,304,518
2011-09-16 2011-09-14 2.846 7,848,634 -494,902 0.29% 22,340,215
2011-09-15 2011-09-12 2.956 8,343,536 +4,331,340 0.31% 24,662,314
2011-09-14 2011-09-09 3.128 4,012,196 -43,479 0.15% 12,549,719
2011-09-12 2011-09-08 3.190 4,055,675 +620,865 0.15% 12,939,431
2011-09-09 2011-09-07 3.144 3,434,810 -1,605,554 0.13% 10,797,436
2011-09-08 2011-09-06 3.190 5,040,364 +686,085 0.19% 16,081,033
2011-09-07 2011-09-05 3.222 4,354,279 +70,974 0.16% 14,028,310
2011-09-06 2011-09-02 3.362 4,283,305 +35,168 0.16% 14,402,548
2011-09-05 2011-09-01 3.409 4,248,137 -62,662 0.16% 14,483,612
2011-09-02 2011-08-31 3.503 4,310,799 +82,484 0.16% 15,101,764
2011-09-01 2011-08-30 3.691 4,228,315 -706,725 0.16% 15,606,345
2011-08-31 2011-08-29 3.644 4,935,040 -1,680,236 0.18% 17,983,262
2011-08-30 2011-08-26 3.456 6,615,276 +187,346 0.25% 22,864,522
2011-08-29 2011-08-25 3.394 6,427,930 +86,960 0.24% 21,814,876
2011-08-26 2011-08-24 3.331 6,340,970 -454,619 0.24% 21,123,077
2011-08-25 2011-08-23 3.503 6,795,589 -264,715 0.25% 23,806,579
2011-08-24 2011-08-22 3.409 7,060,304 +593,370 0.26% 24,071,423
2011-08-23 2011-08-19 3.394 6,466,934 -456,537 0.24% 21,947,246
2011-08-22 2011-08-18 3.597 6,923,471 -353,593 0.26% 24,904,257
2011-08-19 2011-08-17 3.628 7,277,064 -1,000,673 0.27% 26,403,777
2011-08-18 2011-08-16 3.535 8,277,737 -681,149 0.31% 29,257,818
2011-08-17 2011-08-15 3.472 8,958,886 -296,685 0.33% 31,104,904
2011-08-16 2011-08-12 3.331 9,255,571 -767,930 0.34% 30,832,213
2011-08-15 2011-08-11 3.394 10,023,501 -175,837 0.37% 34,017,395
2011-08-12 2011-08-10 3.613 10,199,338 +30,052 0.38% 36,847,315
2011-08-11 2011-08-09 3.722 10,169,286 -37,725 0.38% 37,852,041
2011-08-10 2011-08-08 3.957 10,207,011 -254,484 0.38% 40,386,943
2011-08-09 2011-08-05 4.066 10,461,495 +44,759 0.39% 42,539,167
2011-08-08 2011-08-04 4.332 10,416,736 -44,120 0.39% 45,126,672
2011-08-05 2011-08-03 4.426 10,460,856 -147,703 0.39% 46,299,419
2011-08-04 2011-08-02 4.614 10,608,559 -155,376 0.39% 48,944,094
2011-08-03 2011-08-01 4.707 10,763,935 -79,287 0.40% 50,670,996
2011-08-02 2011-07-29 4.567 10,843,222 -184,149 0.40% 49,517,998
2011-08-01 2011-07-28 4.661 11,027,371 -267,273 0.41% 51,393,729
2011-07-29 2011-07-27 4.801 11,294,644 -1,320,275 0.42% 54,229,150
2011-07-28 2011-07-26 4.895 12,614,919 +58,186 0.47% 61,751,951
2011-07-27 2011-07-25 4.770 12,556,733 -132,997 0.47% 59,896,077
2011-07-26 2011-07-22 5.114 12,689,730 -4,958,088 0.47% 64,896,610
2011-07-25 2011-07-21 4.973 17,647,818 -292,849 0.66% 87,768,770
2011-07-22 2011-07-20 4.973 17,940,667 +588,255 0.67% 89,225,211
2011-07-21 2011-07-19 4.911 17,352,412 +419,452 0.65% 85,214,083
2011-07-20 2011-07-18 5.083 16,932,960 +361,905 0.63% 86,067,289
2011-07-19 2011-07-15 5.145 16,571,055 +482,113 0.62% 85,264,438
2011-07-18 2011-07-14 5.224 16,088,942 +612,553 0.60% 84,041,894
2011-07-15 2011-07-13 5.239 15,476,389 -135,789 0.58% 81,084,216
2011-07-14 2011-07-12 5.270 15,612,178 +202,692 0.58% 82,283,977
2011-07-13 2011-07-11 5.458 15,409,486 +40,283 0.57% 84,107,642
2011-07-12 2011-07-08 5.876 15,369,203 +1,889,451 0.57% 90,310,400
2011-07-11 2011-07-07 5.844 13,479,752 +217,238 0.50% 78,778,557
2011-07-08 2011-07-06 5.844 13,262,514 -109,142 0.50% 77,508,972
2011-07-07 2011-07-05 5.924 13,371,656 -181,483 0.51% 79,211,491
2011-07-06 2011-07-04 5.940 13,553,139 -124,967 0.51% 80,502,391
2011-07-05 2011-06-30 5.812 13,678,106 -95,451 0.52% 79,502,152
2011-07-04 2011-06-29 5.685 13,773,557 -195,299 0.52% 78,302,275
2011-06-30 2011-06-28 5.589 13,968,856 -92,940 0.53% 78,077,880
2011-06-29 2011-06-27 5.733 14,061,796 +99,847 0.53% 80,612,678
2011-06-28 2011-06-24 5.637 13,961,949 +744,146 0.53% 78,706,276
2011-06-27 2011-06-23 5.462 13,217,803 +210,371 0.50% 72,196,052
2011-06-24 2011-06-22 5.558 13,007,432 +55,261 0.49% 72,289,804
2011-06-23 2011-06-21 5.653 12,952,171 +399,390 0.49% 73,220,211
2011-06-22 2011-06-20 5.574 12,552,781 +319,638 0.48% 69,962,940
2011-06-21 2011-06-17 5.574 12,233,143 -219,162 0.46% 68,181,437
2011-06-20 2011-06-16 5.653 12,452,305 -104,872 0.47% 70,394,407
2011-06-17 2011-06-15 5.860 12,557,177 +1,165,645 0.48% 73,586,795
2011-06-16 2011-06-14 5.908 11,391,532 +202,207 0.43% 67,300,160
2011-06-15 2011-06-13 5.972 11,189,325 +96,707 0.42% 66,818,268
2011-06-14 2011-06-10 5.940 11,092,618 +50,866 0.42% 65,887,487
2011-06-13 2011-06-09 6.035 11,041,752 +124,338 0.42% 66,640,348
2011-06-10 2011-06-08 6.115 10,917,414 +8,918 0.41% 66,759,190
2011-06-09 2011-06-07 6.099 10,908,496 -20,095 0.41% 66,530,947
2011-06-08 2011-06-03 6.131 10,928,591 -143,806 0.41% 67,001,567
2011-06-07 2011-06-02 6.242 11,072,397 -197,183 0.42% 69,117,460
2011-06-03 2011-06-01 6.354 11,269,580 +194,043 0.43% 71,604,560
2011-06-02 2011-05-31 6.274 11,075,537 +578,990 0.42% 69,489,801
2011-06-01 2011-05-30 6.195 10,496,547 -398,762 0.40% 65,021,369
2011-05-31 2011-05-27 6.258 10,895,309 +618,552 0.41% 68,185,520
2011-05-30 2011-05-26 6.083 10,276,757 +198,439 0.39% 62,514,319
2011-05-27 2011-05-25 6.147 10,078,318 +435,812 0.38% 61,949,159
2011-05-26 2011-05-24 6.210 9,642,506 +961,425 0.36% 59,884,521
2011-05-25 2011-05-23 6.163 8,681,081 +57,773 0.33% 53,498,897
2011-05-24 2011-05-20 6.370 8,623,308 -66,565 0.33% 54,928,020
2011-05-23 2011-05-19 6.338 8,689,873 +1,256 0.33% 55,075,260
2011-05-20 2011-05-18 6.306 8,688,617 +88,544 0.33% 54,790,580
2011-05-19 2011-05-17 6.210 8,600,073 -628 0.33% 53,410,519
2011-05-18 2011-05-16 6.163 8,600,701 +30,771 0.33% 53,003,539
2011-05-17 2011-05-13 6.370 8,569,930 -223,558 0.32% 54,588,017
2011-05-16 2011-05-12 6.417 8,793,488 -367,364 0.33% 56,432,108
2011-05-13 2011-05-11 6.449 9,160,852 -404,790 0.35% 59,081,423
2011-05-12 2011-05-09 6.131 9,565,642 -195,299 0.36% 58,645,529
2011-05-11 2011-05-06 6.179 9,760,941 +802,547 0.37% 60,309,186
2011-05-09 2011-05-05 6.067 8,958,394 +62,170 0.34% 54,351,958
2011-05-06 2011-05-04 6.226 8,896,224 -226,698 0.34% 55,391,423
2011-05-05 2011-05-03 6.402 9,122,922 -727,781 0.35% 58,400,971
2011-05-04 2011-04-29 6.625 9,850,703 -153,853 0.37% 65,256,024
2011-05-03 2011-04-28 6.832 10,004,556 -116,803 0.38% 68,346,325
2011-04-29 2011-04-27 6.863 10,121,359 +64,304 0.38% 69,466,618
2011-04-28 2011-04-26 6.927 10,057,055 +347,896 0.38% 69,665,882
2011-04-27 2011-04-21 7.007 9,709,159 +160,761 0.37% 68,029,040
2011-04-26 2011-04-20 7.182 9,548,398 -31,399 0.36% 68,575,204
2011-04-21 2011-04-19 6.975 9,579,797 -128,106 0.36% 66,817,538
2011-04-20 2011-04-18 7.054 9,707,903 -253,072 0.37% 68,484,014
2011-04-19 2011-04-15 6.991 9,960,975 +182,112 0.38% 69,634,815
2011-04-18 2011-04-14 7.054 9,778,863 +207,230 0.37% 68,984,599
2011-04-15 2011-04-13 6.975 9,571,633 +292,132 0.36% 66,760,596
2011-04-14 2011-04-12 7.039 9,279,501 +124,967 0.35% 65,314,100
2011-04-13 2011-04-11 7.261 9,154,534 +74,728 0.35% 66,475,428
2011-04-12 2011-04-08 7.277 9,079,806 +18,212 0.34% 66,077,381
2011-04-11 2011-04-07 7.230 9,061,594 +82,892 0.34% 65,511,947
2011-04-07 2011-04-04 7.644 8,978,702 +74,728 0.34% 68,630,135
2011-04-06 2011-04-01 7.564 8,903,974 +215,395 0.34% 67,349,992
2011-04-04 2011-03-31 7.994 8,688,579 +351,664 0.33% 69,456,441
2011-04-01 2011-03-30 8.249 8,336,915 +64,681 0.32% 68,769,393
2011-03-31 2011-03-29 8.217 8,272,234 +43,330 0.31% 67,972,394
2011-03-30 2011-03-28 8.185 8,228,904 -86,660 0.31% 67,354,276
2011-03-29 2011-03-25 8.265 8,315,564 +13,815 0.31% 68,725,692
2011-03-28 2011-03-24 8.042 8,301,749 +202,835 0.31% 66,760,723
2011-03-25 2011-03-23 7.898 8,098,914 -10,048 0.31% 63,968,846
2011-03-24 2011-03-22 7.946 8,108,962 -59,657 0.31% 64,435,598
2011-03-23 2011-03-21 7.803 8,168,619 -204,719 0.31% 63,738,931
2011-03-22 2011-03-18 7.548 8,373,338 +513,681 0.32% 63,202,902
2011-03-21 2011-03-17 7.644 7,859,657 -223,558 0.30% 60,076,536
2011-03-18 2011-03-16 8.058 8,083,215 +230,466 0.31% 65,132,043
2011-03-17 2011-03-15 7.994 7,852,749 -59,658 0.30% 62,774,822
2011-03-16 2011-03-14 8.265 7,912,407 +42,075 0.30% 65,393,718
2011-03-15 2011-03-11 8.185 7,870,332 +58,401 0.30% 64,419,333
2011-03-14 2011-03-10 8.376 7,811,931 -253,073 0.30% 65,434,110
2011-03-11 2011-03-09 8.360 8,065,004 -50,237 0.31% 67,425,464
2011-03-10 2011-03-08 8.201 8,115,241 +281,331 0.31% 66,553,164
2011-03-09 2011-03-07 8.042 7,833,910 +32,654 0.30% 62,998,471
2011-03-08 2011-03-04 8.201 7,801,256 +57,146 0.30% 63,978,170
2011-03-07 2011-03-03 8.026 7,744,110 +10,047 0.29% 62,153,001
2011-03-04 2011-03-02 7.787 7,734,063 -553,784 0.29% 60,224,974
2011-03-03 2011-03-01 7.946 8,287,847 -4,396 0.31% 65,857,058
2011-03-02 2011-02-28 7.883 8,292,243 -1,884 0.31% 65,363,797
2011-03-01 2011-02-25 7.723 8,294,127 +793,756 0.31% 64,057,867
2011-02-28 2011-02-24 7.580 7,500,371 +40,818 0.28% 56,852,524
2011-02-25 2011-02-23 7.946 7,459,553 -78,497 0.28% 59,275,251
2011-02-24 2011-02-22 8.074 7,538,050 +170,181 0.29% 60,859,311
2011-02-23 2011-02-21 8.312 7,367,869 +1,080,111 0.28% 61,245,256
2011-02-22 2011-02-18 8.535 6,287,758 +96,079 0.24% 53,668,649
2011-02-21 2011-02-17 8.535 6,191,679 +668,162 0.23% 52,848,575
2011-02-18 2011-02-16 8.392 5,523,517 +184,875 0.21% 46,353,909
2011-02-17 2011-02-15 8.281 5,338,642 +458,419 0.20% 44,207,321
2011-02-16 2011-02-14 8.185 4,880,223 +146,945 0.18% 39,945,038
2011-02-15 2011-02-11 8.153 4,733,278 -259,980 0.18% 38,591,533
2011-02-14 2011-02-10 8.201 4,993,258 -548,219 0.19% 40,949,753
2011-02-11 2011-02-09 8.535 5,541,477 -559,522 0.21% 47,298,828
2011-02-10 2011-02-08 8.758 6,100,999 +22,606 0.23% 53,434,740
2011-02-09 2011-02-07 8.711 6,078,393 -334,708 0.23% 52,946,366
2011-02-08 2011-02-02 8.981 6,413,101 -2,358,163 0.24% 57,597,978
2011-02-07 2011-01-31 8.997 8,771,264 +37,338 0.33% 78,917,021
2011-02-01 2011-01-28 8.981 8,733,926 -27,631 0.33% 78,442,002
2011-01-31 2011-01-27 9.013 8,761,557 -2,511 0.33% 78,969,207
2011-01-28 2011-01-26 9.061 8,764,068 +200,950 0.33% 79,410,524
2011-01-27 2011-01-25 8.838 8,563,118 +59,658 0.32% 75,680,670
2011-01-26 2011-01-24 9.029 8,503,460 +1,256 0.32% 76,778,352
2011-01-25 2011-01-21 9.268 8,502,204 -141,922 0.32% 78,797,885
2011-01-24 2011-01-20 9.268 8,644,126 +6,908 0.33% 80,113,209
2011-01-21 2011-01-19 9.443 8,637,218 -16,955 0.33% 81,562,143
2011-01-20 2011-01-18 9.348 8,654,173 -34,539 0.33% 80,895,382
2011-01-19 2011-01-17 9.172 8,688,712 +35,795 0.33% 79,696,260
2011-01-18 2011-01-14 9.316 8,652,917 +22,606 0.33% 80,608,058
2011-01-17 2011-01-13 9.395 8,630,311 +202,835 0.33% 81,084,625
2011-01-14 2011-01-12 9.427 8,427,476 -20,723 0.32% 79,447,326
2011-01-13 2011-01-11 9.316 8,448,199 +92,940 0.32% 78,700,965
2011-01-12 2011-01-10 9.300 8,355,259 -77,868 0.32% 77,702,111
2011-01-11 2011-01-07 9.395 8,433,127 +293,890 0.32% 79,232,016
2011-01-10 2011-01-06 9.379 8,139,237 -150,085 0.31% 76,341,211
2011-01-07 2011-01-05 9.523 8,289,322 -74,829 0.31% 78,936,933
2011-01-06 2011-01-04 9.348 8,364,151 -70,961 0.32% 78,184,384
2011-01-05 2011-01-03 8.997 8,435,112 +127,478 0.32% 75,892,587
2011-01-04 2010-12-31 8.934 8,307,634 -158,876 0.31% 74,216,466
2011-01-03 2010-12-29 8.934 8,466,510 +77,868 0.32% 75,635,789
2010-12-30 2010-12-28 8.774 8,388,642 -33,910 0.32% 73,604,322
2010-12-29 2010-12-24 8.870 8,422,552 +59,029 0.32% 74,706,596
2010-12-28 2010-12-22 8.949 8,363,523 -6,908 0.32% 74,848,935
2010-12-23 2010-12-21 9.252 8,370,431 +43,330 0.32% 77,443,328
2010-12-22 2010-12-20 9.109 8,327,101 +182,112 0.32% 75,849,010
2010-12-21 2010-12-17 8.997 8,144,989 +374,899 0.31% 73,282,285
2010-12-20 2010-12-16 9.109 7,770,090 -44,586 0.29% 70,775,367
2010-12-17 2010-12-15 9.363 7,814,676 -227,954 0.30% 73,172,578
2010-12-16 2010-12-14 9.427 8,042,630 -30,770 0.30% 75,819,314
2010-12-15 2010-12-13 9.459 8,073,400 -262,492 0.31% 76,366,515
2010-12-14 2010-12-10 9.459 8,335,892 -26,375 0.32% 78,849,434
2010-12-13 2010-12-09 9.427 8,362,267 -99,220 0.32% 78,832,589
2010-12-10 2010-12-08 8.902 8,461,487 -750,426 0.32% 75,321,430
2010-12-09 2010-12-07 8.663 9,211,913 +284,471 0.35% 79,801,082
2010-12-08 2010-12-06 8.631 8,927,442 +20,096 0.34% 77,052,437
2010-12-07 2010-12-03 8.806 8,907,346 -361,712 0.34% 78,439,264
2010-12-06 2010-12-02 8.918 9,269,058 -45,842 0.35% 82,657,769
2010-12-03 2010-12-01 8.758 9,314,900 +221,046 0.35% 81,583,239
2010-12-02 2010-11-30 8.663 9,093,854 +474,119 0.34% 78,778,359
2010-12-01 2010-11-29 8.647 8,619,735 -23,235 0.33% 74,533,892
2010-11-30 2010-11-26 8.647 8,642,970 +555,126 0.33% 74,734,802
2010-11-29 2010-11-25 8.774 8,087,844 +67,193 0.31% 70,965,035
2010-11-26 2010-11-24 8.918 8,020,651 +110,523 0.30% 71,524,973
2010-11-25 2010-11-23 8.997 7,910,128 -19,467 0.30% 71,169,189
2010-11-24 2010-11-22 9.188 7,929,595 +86,032 0.30% 72,859,615
2010-11-23 2010-11-19 9.188 7,843,563 -174,576 0.30% 72,069,126
2010-11-22 2010-11-18 9.093 8,018,139 +160,133 0.30% 72,907,087
2010-11-19 2010-11-17 8.934 7,858,006 -3,688,077 0.30% 70,199,703
2010-11-18 2010-11-16 9.411 11,546,083 -27,630 0.44% 108,663,130
2010-11-17 2010-11-15 9.459 11,573,713 -150,086 0.44% 109,476,073
2010-11-16 2010-11-12 9.491 11,723,799 -335,336 0.44% 111,269,127
2010-11-15 2010-11-11 9.793 12,059,135 -15,072 0.46% 118,100,389
2010-11-12 2010-11-10 9.698 12,074,207 -129,362 0.46% 117,094,357
2010-11-11 2010-11-09 9.793 12,203,569 +59,029 0.46% 119,514,894
2010-11-10 2010-11-08 9.809 12,144,540 +30,143 0.46% 119,130,191
2010-11-09 2010-11-05 9.857 12,114,397 -18,839 0.46% 119,413,247
2010-11-08 2010-11-04 10.000 12,133,236 +54,005 0.46% 121,337,864
2010-11-05 2010-11-03 9.889 12,079,231 -40,818 0.46% 119,451,317
2010-11-04 2010-11-02 9.746 12,120,049 -148,201 0.46% 118,117,937
2010-11-03 2010-11-01 10.000 12,268,250 -413,833 0.46% 122,688,065
2010-11-02 2010-10-29 9.953 12,682,083 -88,544 0.48% 126,220,723
2010-11-01 2010-10-28 10.064 12,770,627 -286,983 0.48% 128,525,515
2010-10-29 2010-10-27 10.096 13,057,610 +685,745 0.49% 131,829,622
2010-10-28 2010-10-26 10.192 12,371,865 +584,641 0.47% 126,088,420
2010-10-27 2010-10-25 10.478 11,787,224 +60,285 0.45% 123,508,681
2010-10-26 2010-10-22 10.494 11,726,939 +170,809 0.44% 123,063,747
2010-10-25 2010-10-21 9.953 11,556,130 -101,104 0.44% 115,014,472
2010-10-22 2010-10-20 10.048 11,657,234 +262,048 0.44% 117,134,527
2010-10-21 2010-10-19 10.000 11,395,186 -182,111 0.43% 113,957,029
2010-10-20 2010-10-18 9.857 11,577,297 -755,450 0.44% 114,118,979
2010-10-19 2010-10-15 9.395 12,332,747 +683,861 0.47% 115,870,235
2010-10-18 2010-10-14 9.379 11,648,886 -124,966 0.44% 109,259,635
2010-10-15 2010-10-13 9.443 11,773,852 +287,611 0.45% 111,181,703
2010-10-14 2010-10-12 9.268 11,486,241 -249,933 0.43% 106,453,750
2010-10-13 2010-10-11 9.379 11,736,174 -178,972 0.44% 110,078,345
2010-10-12 2010-10-08 9.125 11,915,146 -29,515 0.45% 108,721,152
2010-10-11 2010-10-07 9.268 11,944,661 -123,710 0.45% 110,702,357
2010-10-08 2010-10-06 9.379 12,068,371 +558,267 0.46% 113,194,155
2010-10-07 2010-10-05 9.363 11,510,104 +92,939 0.44% 107,774,652
2010-10-06 2010-10-04 9.634 11,417,165 +1,581,233 0.43% 109,995,193
2010-10-05 2010-09-30 9.682 9,835,932 -132,502 0.37% 95,231,177
2010-10-04 2010-09-29 9.586 9,968,434 +221,674 0.38% 95,561,616
2010-09-30 2010-09-28 9.395 9,746,760 +17,583 0.37% 91,574,033
2010-09-29 2010-09-27 9.555 9,729,177 +96,080 0.37% 92,958,137
2010-09-28 2010-09-24 9.491 9,633,097 +51,493 0.36% 91,426,532
2010-09-27 2010-09-22 9.507 9,581,604 +50,238 0.36% 91,090,399
2010-09-24 2010-09-21 9.523 9,531,366 +72,217 0.36% 90,764,576
2010-09-22 2010-09-20 9.730 9,459,149 +5,421,278 0.36% 92,035,067
2010-09-21 2010-09-17 9.666 4,037,871 +192,787 0.15% 39,030,237
2010-09-20 2010-09-16 9.475 3,845,084 -491,702 0.15% 36,431,987
2010-09-17 2010-09-15 9.443 4,336,786 +347,269 0.16% 40,952,719
2010-09-16 2010-09-14 9.411 3,989,517 +1,737,597 0.15% 37,546,361
2010-09-15 2010-09-13 9.459 2,251,920 +248,676 0.09% 21,300,974
2010-09-14 2010-09-10 9.284 2,003,244 -364,851 0.08% 18,597,838
2010-09-13 2010-09-09 9.204 2,368,095 -103,615 0.09% 21,796,513
2010-09-10 2010-09-08 9.141 2,471,710 +12,559 0.09% 22,592,769
2010-09-09 2010-09-07 9.348 2,459,151 -639,275 0.09% 22,987,056
2010-09-08 2010-09-06 9.411 3,098,426 -5,345,921 0.12% 29,160,077
2010-09-07 2010-09-03 9.268 8,444,347 +388,714 0.32% 78,261,670
2010-09-06 2010-09-02 9.284 8,055,633 +971,472 0.30% 74,787,374
2010-09-03 2010-09-01 8.934 7,084,161 +15,071 0.27% 63,286,538
2010-09-02 2010-08-31 9.013 7,069,090 -207,230 0.27% 63,714,752
2010-09-01 2010-08-30 9.029 7,276,320 +151,341 0.28% 65,698,417
2010-08-31 2010-08-27 8.902 7,124,979 -286,355 0.27% 63,424,266
2010-08-30 2010-08-26 8.918 7,411,334 -354,176 0.28% 66,091,326
2010-08-27 2010-08-25 8.870 7,765,510 +42,702 0.29% 68,878,746
2010-08-26 2010-08-24 8.965 7,722,808 +114,291 0.29% 69,237,868
2010-08-25 2010-08-23 8.981 7,608,517 +82,264 0.29% 68,334,367
2010-08-24 2010-08-20 9.220 7,526,253 -423,253 0.28% 69,393,283
2010-08-23 2010-08-19 9.332 7,949,506 -39,562 0.30% 74,181,876
2010-08-20 2010-08-18 9.013 7,989,068 -253,701 0.30% 72,006,650
2010-08-19 2010-08-17 8.997 8,242,769 +327,802 0.31% 74,162,034
2010-08-18 2010-08-16 8.981 7,914,967 -437,069 0.30% 71,086,686
2010-08-17 2010-08-13 8.918 8,352,036 +112,407 0.32% 74,480,132
2010-08-16 2010-08-12 8.806 8,239,629 -154,481 0.31% 72,559,260
2010-08-13 2010-08-11 8.934 8,394,110 +91,684 0.32% 74,989,002
2010-08-12 2010-08-10 9.093 8,302,426 -582,129 0.31% 75,492,043
2010-08-11 2010-08-09 9.363 8,884,555 +166,412 0.34% 83,190,371
2010-08-10 2010-08-06 9.348 8,718,143 +113,663 0.33% 81,493,345
2010-08-09 2010-08-05 9.332 8,604,480 -153,225 0.33% 80,293,853
2010-08-06 2010-08-04 9.411 8,757,705 +23,235 0.33% 82,420,994
2010-08-05 2010-08-03 9.363 8,734,470 -128,734 0.33% 81,785,053
2010-08-04 2010-08-02 9.459 8,863,204 +570,198 0.34% 83,837,293
2010-08-03 2010-07-30 9.236 8,293,006 +1,755,180 0.31% 76,594,931
2010-08-02 2010-07-29 9.220 6,537,826 -270,656 0.25% 60,279,824
2010-07-30 2010-07-28 9.220 6,808,482 +271,912 0.26% 62,775,317
2010-07-29 2010-07-27 9.252 6,536,570 +26,375 0.25% 60,476,424
2010-07-28 2010-07-26 9.252 6,510,195 -115,251 0.25% 60,232,402
2010-07-27 2010-07-23 9.268 6,625,446 +1,152,032 0.25% 61,404,211
2010-07-26 2010-07-22 9.172 5,473,414 -126,850 0.21% 50,204,291
2010-07-23 2010-07-21 9.125 5,600,264 +90,427 0.21% 51,100,268
2010-07-22 2010-07-20 8.949 5,509,837 -2,010,136 0.21% 49,310,014
2010-07-21 2010-07-19 8.870 7,519,973 +3,387,278 0.28% 66,700,875
2010-07-20 2010-07-16 8.918 4,132,695 -1,274,782 0.16% 36,853,729
2010-07-19 2010-07-15 8.918 5,407,477 -681,977 0.20% 48,221,727
2010-07-16 2010-07-14 8.886 6,089,454 +300,798 0.23% 54,109,386
2010-07-15 2010-07-13 8.774 5,788,656 +97,964 0.22% 50,791,308
2010-07-14 2010-07-12 8.790 5,690,692 -450,884 0.22% 50,022,364
2010-07-13 2010-07-09 8.631 6,141,576 -1,849,376 0.23% 53,007,726
2010-07-12 2010-07-08 8.233 7,990,952 -99,847 0.30% 65,788,369
2010-07-09 2010-07-07 8.461 8,090,799 -3,731,407 0.31% 68,457,977
2010-07-08 2010-07-06 8.623 11,822,206 +237,012 0.45% 101,939,181
2010-07-07 2010-07-05 7.896 11,585,194 -101,565 0.44% 91,477,340
2010-07-06 2010-07-02 7.944 11,686,759 -688,038 0.45% 92,845,434
2010-07-05 2010-06-30 8.138 12,374,797 -73,077 0.47% 100,709,393
2010-07-02 2010-06-29 8.187 12,447,874 +2,062,257 0.48% 101,907,114
2010-06-30 2010-06-28 8.364 10,385,617 +277,445 0.40% 86,868,720
2010-06-29 2010-06-25 8.332 10,108,172 -195,025 0.39% 84,221,638
2010-06-28 2010-06-24 8.413 10,303,197 -3,097 0.40% 86,678,440
2010-06-25 2010-06-23 8.558 10,306,294 -7,431 0.40% 88,202,269
2010-06-24 2010-06-22 8.526 10,313,725 -16,721 0.40% 87,932,785
2010-06-23 2010-06-21 8.590 10,330,446 +432,888 0.40% 88,742,583
2010-06-22 2010-06-18 8.348 9,897,558 -646,546 0.38% 82,626,614
2010-06-21 2010-06-17 8.348 10,544,104 -323,272 0.40% 88,024,098
2010-06-18 2010-06-15 8.348 10,867,376 +5,843,062 0.42% 90,722,832
2010-06-17 2010-06-14 8.397 5,024,314 -8,670 0.19% 42,187,275
2010-06-15 2010-06-11 8.187 5,032,984 -1,124,661 0.19% 41,203,572
2010-06-14 2010-06-10 8.074 6,157,645 -84,499 0.24% 49,714,836
2010-06-11 2010-06-09 7.977 6,242,144 -302,217 0.24% 49,792,289
2010-06-10 2010-06-08 7.977 6,544,361 -155,443 0.25% 52,203,011
2010-06-09 2010-06-07 7.848 6,699,804 -230,998 0.26% 52,577,475
2010-06-08 2010-06-04 8.122 6,930,802 -593,286 0.27% 56,292,798
2010-06-07 2010-06-03 8.267 7,524,088 -462,614 0.29% 62,204,985
2010-06-04 2010-06-02 7.993 7,986,702 -373,436 0.31% 63,837,231
2010-06-03 2010-06-01 8.074 8,360,138 +229,759 0.32% 67,497,053
2010-06-02 2010-05-31 8.219 8,130,379 -519,590 0.31% 66,823,610
2010-06-01 2010-05-28 8.380 8,649,969 -9,372,434 0.33% 72,490,863
2010-05-31 2010-05-27 8.074 18,022,403 -104,041 0.69% 145,507,058
2010-05-28 2010-05-26 7.783 18,126,444 +1,735,268 0.70% 141,078,558
2010-05-27 2010-05-25 7.428 16,391,176 -1,890,093 0.63% 121,750,094
2010-05-26 2010-05-24 7.928 18,281,269 -750,587 0.70% 144,940,312
2010-05-25 2010-05-20 7.783 19,031,856 +420,502 0.73% 148,125,402
2010-05-24 2010-05-19 7.783 18,611,354 +69,981 0.71% 144,852,624
2010-05-20 2010-05-18 7.993 18,541,373 -35,919 0.71% 148,200,084
2010-05-19 2010-05-17 7.718 18,577,292 +1,320,959 0.71% 143,387,623
2010-05-18 2010-05-14 8.041 17,256,333 +784,030 0.66% 138,764,769
2010-05-17 2010-05-13 8.284 16,472,303 -567,895 0.63% 136,449,845
2010-05-14 2010-05-12 8.041 17,040,198 +600,717 0.65% 137,026,744
2010-05-13 2010-05-11 8.058 16,439,481 -928,325 0.63% 132,461,604
2010-05-12 2010-05-10 8.090 17,367,806 -761,116 0.67% 140,502,498
2010-05-11 2010-05-07 7.799 18,128,922 -780,313 0.70% 141,390,578
2010-05-10 2010-05-06 7.831 18,909,235 -1,268,939 0.73% 148,087,042
2010-05-07 2010-05-05 7.977 20,178,174 +22,914 0.77% 160,957,112
2010-05-06 2010-05-04 8.397 20,155,260 +583,378 0.77% 169,236,139
2010-05-05 2010-05-03 8.639 19,571,882 -496,057 0.75% 169,078,245
2010-05-04 2010-04-30 8.784 20,067,939 +1,662,811 0.77% 176,279,996
2010-05-03 2010-04-29 8.655 18,405,128 +414,310 0.71% 159,296,044
2010-04-30 2010-04-28 8.784 17,990,818 +402,542 0.69% 158,034,232
2010-04-29 2010-04-27 9.010 17,588,276 +44,590 0.68% 158,474,296
2010-04-28 2010-04-26 9.075 17,543,686 -385,822 0.67% 159,205,666
2010-04-27 2010-04-23 8.865 17,929,508 -694,851 0.69% 158,943,245
2010-04-26 2010-04-22 8.913 18,624,359 -445,274 0.71% 166,005,231
2010-04-23 2010-04-21 8.929 19,069,633 -964,245 0.73% 170,282,033
2010-04-22 2010-04-20 8.784 20,033,878 -21,056 0.77% 175,980,799
2010-04-21 2010-04-19 8.623 20,054,934 +271,871 0.77% 172,927,417
2010-04-20 2010-04-16 8.962 19,783,063 +371,578 0.76% 177,291,485
2010-04-19 2010-04-15 9.220 19,411,485 -424,837 0.74% 178,976,590
2010-04-16 2010-04-14 9.107 19,836,322 +116,428 0.76% 180,651,517
2010-04-15 2010-04-13 9.026 19,719,894 +494,818 0.76% 177,999,074
2010-04-14 2010-04-12 9.156 19,225,076 +615,580 0.74% 176,016,136
2010-04-13 2010-04-09 9.252 18,609,496 +276,207 0.71% 172,183,128
2010-04-12 2010-04-08 9.236 18,333,289 +104,661 0.70% 169,331,507
2010-04-09 2010-04-07 9.365 18,228,628 +53,878 0.70% 170,719,581
2010-04-08 2010-04-01 9.252 18,174,750 +1,705,543 0.70% 168,160,669
2010-04-07 2010-03-31 9.043 16,469,207 +825,522 0.63% 148,923,102
2010-04-01 2010-03-30 9.220 15,643,685 +5,815,814 0.60% 144,236,950
2010-03-31 2010-03-29 9.026 9,827,871 +177,119 0.38% 88,710,007
2010-03-30 2010-03-26 8.833 9,650,752 +121,382 0.37% 85,241,256
2010-03-29 2010-03-25 8.865 9,529,370 -868,254 0.37% 84,476,886
2010-03-26 2010-03-24 8.978 10,397,624 -149,250 0.40% 93,349,127
2010-03-25 2010-03-23 8.946 10,546,874 +356,095 0.40% 94,348,474
2010-03-24 2010-03-22 8.929 10,190,779 +413,071 0.39% 90,998,425
2010-03-23 2010-03-19 9.301 9,777,708 -820,568 0.38% 90,941,247
2010-03-22 2010-03-18 9.156 10,598,276 -328,846 0.41% 97,033,041
2010-03-19 2010-03-17 9.139 10,927,122 -363,527 0.42% 99,867,363
2010-03-18 2010-03-16 8.962 11,290,649 +86,082 0.43% 101,184,327
2010-03-17 2010-03-15 9.043 11,204,567 +726,435 0.43% 101,317,500
2010-03-16 2010-03-12 9.172 10,478,132 -573,469 0.40% 96,102,251
2010-03-15 2010-03-11 9.220 11,051,601 -69,980 0.42% 101,897,297
2010-03-12 2010-03-10 9.269 11,121,581 +245,241 0.43% 103,081,275
2010-03-11 2010-03-09 9.349 10,876,340 +73,696 0.42% 101,686,359
2010-03-10 2010-03-08 9.317 10,802,644 -263,820 0.41% 100,648,484
2010-03-09 2010-03-05 9.236 11,066,464 +35,919 0.42% 102,213,030
2010-03-08 2010-03-04 9.236 11,030,545 +441,559 0.42% 101,881,272
2010-03-05 2010-03-03 9.592 10,588,986 +58,213 0.41% 101,564,557
2010-03-04 2010-03-02 9.446 10,530,773 -31,584 0.40% 99,475,808
2010-03-03 2010-03-01 9.527 10,562,357 -367,243 0.41% 100,626,928
2010-03-02 2010-02-26 9.382 10,929,600 -532,595 0.42% 102,537,272
2010-03-01 2010-02-25 9.285 11,462,195 +305,933 0.44% 106,423,368
2010-02-26 2010-02-24 9.430 11,156,262 -12,053,368 0.43% 105,204,160
2010-02-25 2010-02-23 9.592 23,209,630 +2,034,389 0.89% 222,615,819
2010-02-24 2010-02-22 9.559 21,175,241 -669,460 0.81% 202,419,072
2010-02-23 2010-02-19 9.301 21,844,701 +370,340 0.84% 203,174,850
2010-02-22 2010-02-18 9.543 21,474,361 +256,388 0.82% 204,931,675
2010-02-19 2010-02-17 9.656 21,217,973 -228,520 0.81% 204,883,241
2010-02-18 2010-02-12 9.559 21,446,493 +1,751,371 0.82% 205,012,033
2010-02-17 2010-02-11 9.672 19,695,122 -4,913,499 0.76% 190,496,437
2010-02-12 2010-02-10 9.478 24,608,621 -1,012,550 0.94% 233,252,732
2010-02-11 2010-02-09 9.236 25,621,171 -168,449 0.98% 236,644,472
2010-02-10 2010-02-08 8.962 25,789,620 +160,398 0.99% 231,120,935
2010-02-09 2010-02-05 9.010 25,629,222 +565,418 0.98% 230,925,016
2010-02-08 2010-02-04 9.382 25,063,804 +237,810 0.96% 235,138,898
2010-02-05 2010-02-03 9.624 24,825,994 -772,263 0.95% 238,920,968
2010-02-04 2010-02-02 9.269 25,598,257 -309,029 0.98% 237,259,520
2010-02-03 2010-02-01 9.204 25,907,286 -819,948 0.99% 238,450,444
2010-02-02 2010-01-29 9.091 26,727,234 -220,291 1.03% 242,976,220
2010-02-01 2010-01-28 9.172 26,947,525 -23,533 1.03% 247,154,532
2010-01-29 2010-01-27 9.010 26,971,058 -249,657 1.04% 243,015,258
2010-01-28 2010-01-26 9.172 27,220,715 +1,156,226 1.04% 249,660,148
2010-01-27 2010-01-25 9.575 26,064,489 -561,702 1.00% 249,577,407
2010-01-26 2010-01-22 9.446 26,626,191 -644,687 1.02% 251,516,377
2010-01-25 2010-01-21 9.317 27,270,878 +496,056 1.05% 254,083,401
2010-01-22 2010-01-20 9.608 26,774,822 +308,410 1.03% 257,243,801
2010-01-21 2010-01-19 9.721 26,466,412 -190,744 1.02% 257,272,235
2010-01-20 2010-01-18 9.672 26,657,156 +383,964 1.02% 257,835,074
2010-01-19 2010-01-15 9.721 26,273,192 +151,109 1.01% 255,394,000
2010-01-18 2010-01-14 9.834 26,122,083 +469,426 1.00% 256,877,732
2010-01-15 2010-01-13 10.011 25,652,657 +984,682 0.98% 256,817,967
2010-01-14 2010-01-12 10.334 24,667,975 -771,644 0.95% 254,926,412
2010-01-13 2010-01-11 10.302 25,439,619 -291,688 0.98% 262,079,252
2010-01-12 2010-01-08 10.189 25,731,307 +303,455 0.99% 262,175,778
2010-01-11 2010-01-07 10.189 25,427,852 -377,151 0.98% 259,083,881
2010-01-08 2010-01-06 10.205 25,805,003 +177,118 0.99% 263,343,348
2010-01-07 2010-01-05 9.769 25,627,885 -606,910 0.98% 250,362,628
2010-01-06 2010-01-04 9.688 26,234,795 +543,123 1.01% 254,173,509
2010-01-05 2009-12-31 9.753 25,691,672 -2,772,689 0.99% 250,570,920
2010-01-04 2009-12-29 9.753 28,464,361 -110,854 1.09% 277,612,960
2009-12-30 2009-12-28 9.737 28,575,215 -551,174 1.10% 278,232,705
2009-12-29 2009-12-24 9.575 29,126,389 -424,838 1.12% 278,896,265
2009-12-28 2009-12-22 9.398 29,551,227 -232,855 1.13% 277,715,336
2009-12-23 2009-12-21 9.285 29,784,082 -918,417 1.14% 276,537,112
2009-12-22 2009-12-18 9.188 30,702,499 +366,624 1.18% 282,089,780
2009-12-21 2009-12-17 9.398 30,335,875 +1,026,793 1.16% 285,089,269
2009-12-18 2009-12-16 9.705 29,309,082 +631,683 1.12% 284,431,733
2009-12-17 2009-12-15 9.898 28,677,399 -209,322 1.10% 283,858,297
2009-12-16 2009-12-14 9.947 28,886,721 +171,545 1.11% 287,329,567
2009-12-15 2009-12-11 9.914 28,715,176 -312,126 1.10% 284,695,900
2009-12-14 2009-12-10 9.834 29,027,302 -531,356 1.11% 285,446,895
2009-12-11 2009-12-09 9.769 29,558,658 -9,290 1.13% 288,762,935
2009-12-10 2009-12-08 9.898 29,567,948 +933,280 1.13% 292,673,243
2009-12-09 2009-12-07 10.092 28,634,668 +567,895 1.10% 288,983,821
2009-12-08 2009-12-04 10.221 28,066,773 -562,321 1.08% 286,878,203
2009-12-07 2009-12-03 10.286 28,629,094 +47,066 1.10% 294,474,977
2009-12-04 2009-12-02 10.270 28,582,028 -894,883 1.10% 293,529,339
2009-12-03 2009-12-01 10.028 29,476,911 -1,142,602 1.13% 295,579,922
2009-12-02 2009-11-30 9.882 30,619,513 -1,399,610 1.18% 302,587,554
2009-12-01 2009-11-27 9.527 32,019,123 +1,462,778 1.23% 305,044,223
2009-11-30 2009-11-26 9.947 30,556,345 +980,347 1.17% 303,936,933
2009-11-27 2009-11-25 10.173 29,575,998 -250,816 1.14% 300,871,684
2009-11-26 2009-11-24 10.141 29,826,814 +540,027 1.14% 302,459,946
2009-11-25 2009-11-23 10.254 29,286,787 -149,870 1.12% 300,294,110
2009-11-24 2009-11-20 10.205 29,436,657 -724,577 1.13% 300,404,840
2009-11-23 2009-11-19 10.286 30,161,234 -196,317 1.16% 310,234,361
2009-11-20 2009-11-18 10.350 30,357,551 -63,787 1.17% 314,214,428
2009-11-19 2009-11-17 10.334 30,421,338 -208,703 1.17% 314,383,428
2009-11-18 2009-11-16 10.350 30,630,041 +4,995,865 1.18% 317,034,823
2009-11-17 2009-11-13 10.383 25,634,176 +149,870 0.98% 266,153,202
2009-11-16 2009-11-12 10.399 25,484,306 +793,938 0.98% 265,008,643
2009-11-13 2009-11-11 10.577 24,690,368 +497,295 0.95% 261,138,090
2009-11-12 2009-11-10 10.690 24,193,073 +86,082 0.93% 258,613,020
2009-11-11 2009-11-09 10.722 24,106,991 -357,334 0.93% 258,471,370
2009-11-10 2009-11-06 10.609 24,464,325 -800,131 0.94% 259,537,410
2009-11-09 2009-11-05 10.447 25,264,456 -1,026,794 0.97% 263,946,308
2009-11-06 2009-11-04 10.270 26,291,250 -858,345 1.01% 270,003,697
2009-11-05 2009-11-03 10.011 27,149,595 -239,048 1.04% 271,804,351
2009-11-04 2009-11-02 10.124 27,388,643 +385,202 1.05% 277,293,325
2009-11-03 2009-10-30 10.092 27,003,441 -1,002,021 1.04% 272,521,322
2009-11-02 2009-10-29 9.947 28,005,462 +1,880,184 1.07% 278,563,887
2009-10-30 2009-10-28 10.302 26,125,278 +1,072,002 1.00% 269,142,920
2009-10-29 2009-10-27 10.544 25,053,276 +6,449,354 0.96% 264,167,304
2009-10-28 2009-10-23 10.609 18,603,922 -466,950 0.71% 197,365,500
2009-10-27 2009-10-22 10.544 19,070,872 -99,706 0.73% 201,087,508
2009-10-23 2009-10-21 10.593 19,170,578 +2,511,247 0.74% 203,067,493
2009-10-22 2009-10-20 10.593 16,659,331 +406,878 0.64% 176,466,697
2009-10-21 2009-10-19 10.690 16,252,453 +315,841 0.62% 173,731,379
2009-10-20 2009-10-16 10.512 15,936,612 +808,801 0.61% 167,524,507
2009-10-19 2009-10-15 10.754 15,127,811 +713,430 0.58% 162,686,561
2009-10-16 2009-10-14 10.819 14,414,381 -347,425 0.55% 155,945,253
2009-10-15 2009-10-13 10.641 14,761,806 +32,203 0.57% 157,081,944
2009-10-14 2009-10-12 10.657 14,729,603 -176,499 0.57% 156,977,113
2009-10-13 2009-10-09 10.641 14,906,102 -57,595 0.57% 158,617,413
2009-10-12 2009-10-08 10.706 14,963,697 -307,171 0.57% 160,196,784
2009-10-09 2009-10-07 10.641 15,270,868 +486,148 0.59% 162,498,927
2009-10-08 2009-10-06 10.706 14,784,720 -2,069,070 0.57% 158,280,711
2009-10-07 2009-10-05 10.367 16,853,790 -29,107 0.65% 174,716,518
2009-10-06 2009-10-02 10.431 16,882,897 +1,107,302 0.65% 176,108,715
2009-10-05 2009-09-30 10.754 15,775,595 +326,989 0.61% 169,652,919
2009-10-02 2009-09-29 10.899 15,448,606 -334,420 0.59% 168,381,522
2009-09-30 2009-09-28 10.819 15,783,026 +719,003 0.61% 170,752,250
2009-09-29 2009-09-25 11.045 15,064,023 -120,144 0.58% 166,378,970
2009-09-28 2009-09-24 11.061 15,184,167 -445,274 0.58% 167,951,119
2009-09-25 2009-09-23 11.271 15,629,441 -161,017 0.60% 176,157,131
2009-09-24 2009-09-22 11.239 15,790,458 -64,407 0.61% 177,461,981
2009-09-23 2009-09-21 11.174 15,854,865 +154,205 0.61% 177,161,767
2009-09-22 2009-09-18 11.384 15,700,660 -544,362 0.60% 178,734,498
2009-09-21 2009-09-17 11.368 16,245,022 -188,885 0.62% 184,669,138
2009-09-18 2009-09-16 11.335 16,433,907 +271,871 0.63% 186,285,605
2009-09-17 2009-09-15 11.222 16,162,036 -151,108 0.62% 181,377,008
2009-09-16 2009-09-14 11.384 16,313,144 +1,146,937 0.63% 185,706,945
2009-09-15 2009-09-11 11.578 15,166,207 -242,764 0.58% 175,589,077
2009-09-14 2009-09-10 11.578 15,408,971 +1,522,231 0.59% 178,399,714
2009-09-11 2009-09-09 11.529 13,886,740 +499,772 0.53% 160,103,150
2009-09-10 2009-09-08 11.610 13,386,968 +2,115,517 0.51% 155,421,994
2009-09-09 2009-09-07 11.319 11,271,451 -140,581 0.43% 127,584,879
2009-09-08 2009-09-04 11.222 11,412,032 +143,058 0.44% 128,070,512
2009-09-07 2009-09-03 11.045 11,268,974 -352,380 0.43% 124,463,451
2009-09-04 2009-09-02 10.851 11,621,354 +354,238 0.45% 126,103,565
2009-09-03 2009-09-01 10.964 11,267,116 -291,069 0.43% 123,533,259
2009-09-02 2009-08-31 10.803 11,558,185 +3,660,239 0.44% 124,858,214
2009-09-01 2009-08-28 11.126 7,897,946 +1,762,518 0.30% 87,868,809
2009-08-31 2009-08-27 11.287 6,135,428 -129,433 0.24% 69,250,578
2009-08-28 2009-08-26 11.384 6,264,861 -82,986 0.24% 71,318,453
2009-08-27 2009-08-25 11.400 6,347,847 -32,203 0.24% 72,365,657
2009-08-26 2009-08-24 11.384 6,380,050 +2,051,729 0.24% 72,629,752
2009-08-25 2009-08-21 11.222 4,328,321 +214,896 0.17% 48,574,197
2009-08-24 2009-08-20 11.368 4,113,425 +178,977 0.16% 46,760,334
2009-08-21 2009-08-19 11.061 3,934,448 -958,052 0.15% 43,518,683
2009-08-20 2009-08-18 11.400 4,892,500 -162,256 0.19% 55,774,655
2009-08-19 2009-08-17 11.432 5,054,756 -383,541 0.19% 57,787,621
2009-08-18 2009-08-14 11.981 5,438,297 -6,345,932 0.21% 65,158,066
2009-08-17 2009-08-13 12.030 11,784,229 +283,638 0.45% 141,761,665
2009-08-14 2009-08-12 11.965 11,500,591 -239,668 0.44% 137,606,746
2009-08-13 2009-08-11 12.175 11,740,259 +1,740,843 0.45% 142,938,883
2009-08-12 2009-08-10 12.159 9,999,416 +244,003 0.38% 121,582,473
2009-08-11 2009-08-07 12.094 9,755,413 -379,010 0.37% 117,985,554
2009-08-10 2009-08-06 12.466 10,134,423 +1,982,368 0.39% 126,333,255
2009-08-07 2009-08-05 12.272 8,152,055 +1,270,178 0.31% 100,041,928
2009-08-06 2009-08-04 11.400 6,881,877 -305,314 0.26% 78,453,616
2009-08-05 2009-08-03 11.497 7,187,191 +64,407 0.28% 82,630,530
2009-08-04 2009-07-31 11.271 7,122,784 -411,213 0.27% 80,279,851
2009-08-03 2009-07-30 11.255 7,533,997 +233,475 0.29% 84,792,918
2009-07-31 2009-07-29 11.206 7,300,522 -204,987 0.28% 81,811,573
2009-07-30 2009-07-28 11.675 7,505,509 -42,732 0.29% 87,623,341
2009-07-29 2009-07-27 11.545 7,548,241 -206,845 0.29% 87,147,144
2009-07-28 2009-07-24 11.303 7,755,086 -141,199 0.30% 87,656,882
2009-07-27 2009-07-23 11.109 7,896,285 +323,273 0.30% 87,722,826
2009-07-24 2009-07-22 10.770 7,573,012 +183,311 0.29% 81,563,497
2009-07-23 2009-07-21 10.722 7,389,701 +206,845 0.28% 79,231,213
2009-07-22 2009-07-20 10.786 7,182,856 +1,141,983 0.28% 77,477,390
2009-07-21 2009-07-17 10.399 6,040,873 -91,656 0.23% 62,818,409
2009-07-20 2009-07-16 10.334 6,132,529 +3,097 0.24% 63,375,434
2009-07-17 2009-07-15 10.350 6,129,432 -663,267 0.24% 63,442,402
2009-07-16 2009-07-14 10.060 6,792,699 -157,301 0.26% 68,333,203
2009-07-15 2009-07-13 9.834 6,950,000 -187,647 0.27% 68,344,482
2009-07-14 2009-07-10 10.157 7,137,647 -357,334 0.27% 72,494,836
2009-07-13 2009-07-09 10.157 7,494,981 -273,110 0.29% 76,124,165
2009-07-10 2009-07-08 10.157 7,768,091 +905,244 0.30% 78,898,057
2009-07-09 2009-07-07 10.076 6,862,847 +113,331 0.26% 69,149,695
2009-07-08 2009-07-06 10.173 6,749,516 -782,791 0.26% 68,661,698
2009-07-07 2009-07-03 10.189 7,532,307 -727,054 0.29% 76,746,527
2009-07-06 2009-07-02 10.141 8,259,361 -210,561 0.32% 83,754,365
2009-07-03 2009-06-30 10.060 8,469,922 -722,719 0.33% 85,205,733
2009-07-02 2009-06-29 10.318 9,192,641 -291,688 0.35% 94,851,132
2009-06-30 2009-06-26 10.367 9,484,329 -348,045 0.36% 98,320,256
2009-06-29 2009-06-25 9.624 9,832,374 +52,021 0.38% 94,625,025
2009-06-26 2009-06-24 9.575 9,780,353 +154,205 0.38% 93,650,604
2009-06-25 2009-06-23 9.333 9,626,148 +138,103 0.37% 89,842,480
2009-06-24 2009-06-22 9.705 9,488,045 -56,971 0.36% 92,077,298
2009-06-23 2009-06-19 9.672 9,545,016 -85,467 0.37% 92,321,923
2009-06-22 2009-06-18 9.398 9,630,483 +1,053,423 0.37% 90,504,967
2009-06-19 2009-06-17 9.430 8,577,060 -10,528 0.33% 80,882,144
2009-06-18 2009-06-16 9.559 8,587,588 -109,615 0.33% 82,090,758
2009-06-17 2009-06-15 9.914 8,697,203 -125,098 0.33% 86,228,204
2009-06-16 2009-06-12 10.141 8,822,301 -3,216,626 0.34% 89,462,880
2009-06-15 2009-06-11 10.334 12,038,927 +68,741 0.46% 124,413,960
2009-06-12 2009-06-10 10.447 11,970,186 +21,057 0.46% 125,056,578
2009-06-11 2009-06-09 10.076 11,949,129 +95,991 0.46% 120,398,811
2009-06-10 2009-06-08 10.318 11,853,138 +49,543 0.45% 122,302,563
2009-06-09 2009-06-05 10.367 11,803,595 -87,940 0.45% 122,363,161
2009-06-08 2009-06-04 10.367 11,891,535 -406,878 0.46% 123,274,800
2009-06-05 2009-06-03 10.738 12,298,413 +73,697 0.47% 132,060,239
2009-06-04 2009-06-02 10.803 12,224,716 -108,377 0.47% 132,058,468
2009-06-03 2009-06-01 10.964 12,333,093 +5,773,701 0.47% 135,220,688
2009-06-02 2009-05-29 10.302 6,559,392 -1,084,388 0.25% 67,574,933
2009-06-01 2009-05-27 10.334 7,643,780 +381,487 0.29% 78,993,165
2009-05-29 2009-05-26 10.060 7,262,293 -483,671 0.28% 73,057,225
2009-05-27 2009-05-25 10.286 7,745,964 +52,640 0.30% 79,673,935
2009-05-26 2009-05-22 10.141 7,693,324 -50,782 0.30% 78,014,446
2009-05-25 2009-05-21 10.157 7,744,106 +1,858 0.30% 78,654,449
2009-05-22 2009-05-20 10.221 7,742,248 +263,988 0.30% 79,135,645
2009-05-21 2009-05-19 10.334 7,478,260 -14,863 0.29% 77,282,630
2009-05-20 2009-05-18 9.398 7,493,123 +279,922 0.29% 70,418,571
2009-05-19 2009-05-15 8.929 7,213,201 +141,819 0.28% 64,410,182
2009-05-18 2009-05-14 8.703 7,071,382 -343,090 0.27% 61,545,234
2009-05-15 2009-05-13 8.946 7,414,472 -1,117,211 0.28% 66,327,153
2009-05-14 2009-05-12 8.897 8,531,683 +238,429 0.33% 75,908,021
2009-05-13 2009-05-11 9.059 8,293,254 -419,883 0.32% 75,125,814
2009-05-12 2009-05-08 9.091 8,713,137 +132,529 0.33% 79,210,781
2009-05-11 2009-05-07 9.075 8,580,608 +170,307 0.33% 77,867,411
2009-05-08 2009-05-06 9.236 8,410,301 +163,494 0.32% 77,679,948
2009-05-07 2009-05-05 8.978 8,246,807 +721,480 0.32% 74,039,245
2009-05-06 2009-05-04 9.043 7,525,327 +665,744 0.29% 68,047,906
2009-05-05 2009-04-30 8.639 6,859,583 +64,407 0.26% 59,258,801
2009-05-04 2009-04-29 8.510 6,795,176 +4,954 0.26% 57,824,606
2009-04-30 2009-04-28 8.364 6,790,222 -49,543 0.26% 56,795,652
2009-04-29 2009-04-27 8.542 6,839,765 +629,824 0.26% 58,424,932
2009-04-28 2009-04-24 8.865 6,209,941 -53,879 0.24% 55,050,489
2009-04-27 2009-04-23 8.477 6,263,820 -107,757 0.24% 53,100,662
2009-04-24 2009-04-22 8.074 6,371,577 -176,500 0.24% 51,442,054
2009-04-23 2009-04-21 8.235 6,548,077 -24,152 0.25% 53,924,399
2009-04-22 2009-04-20 8.364 6,572,229 +398,827 0.25% 54,972,287
2009-04-21 2009-04-17 8.106 6,173,402 +81,128 0.24% 50,041,421
2009-04-20 2009-04-16 8.348 6,092,274 +99,706 0.23% 50,859,411
2009-04-17 2009-04-15 8.477 5,992,568 -1,171,089 0.23% 50,801,161
2009-04-16 2009-04-14 8.267 7,163,657 +351,141 0.27% 59,225,141
2009-04-15 2009-04-09 7.944 6,812,516 +715,287 0.26% 54,122,020
2009-04-14 2009-04-08 7.735 6,097,229 -419,264 0.23% 47,159,520
2009-04-09 2009-04-07 7.928 6,516,493 +350,522 0.25% 51,665,042
2009-04-08 2009-04-06 7.928 6,165,971 +1,159,943 0.24% 48,885,980
2009-04-07 2009-04-03 7.799 5,006,028 +303,455 0.19% 39,042,873
2009-04-06 2009-04-02 7.735 4,702,573 +816,852 0.18% 36,372,439
2009-04-03 2009-04-01 7.234 3,885,721 -46,447 0.15% 28,109,362
2009-04-02 2009-03-31 7.315 3,932,168 -91,037 0.15% 28,762,831
2009-04-01 2009-03-30 7.202 4,023,205 -3,096,482 0.15% 28,973,995
2009-03-31 2009-03-27 7.799 7,119,687 -261,963 0.27% 55,527,663
2009-03-30 2009-03-26 7.896 7,381,650 -142,438 0.28% 58,285,922
2009-03-27 2009-03-25 7.573 7,524,088 -235,333 0.29% 56,980,738
2009-03-26 2009-03-24 7.767 7,759,421 -1,715,451 0.30% 60,266,470
2009-03-25 2009-03-23 7.735 9,474,872 +958,671 0.36% 73,284,179
2009-03-24 2009-03-20 7.299 8,516,201 -308,410 0.33% 62,156,378
2009-03-23 2009-03-19 7.492 8,824,611 -161,636 0.34% 66,117,270
2009-03-20 2009-03-18 7.444 8,986,247 +261,343 0.34% 66,892,994
2009-03-19 2009-03-17 7.460 8,724,904 +1,654,869 0.33% 65,088,459
2009-03-18 2009-03-16 7.347 7,070,035 +2,311,834 0.27% 51,943,872
2009-03-17 2009-03-13 7.073 4,758,201 +863,919 0.18% 33,652,571
2009-03-16 2009-03-12 6.960 3,894,282 -348,045 0.15% 27,102,292
2009-03-13 2009-03-11 7.056 4,242,327 +395,111 0.16% 29,935,529
2009-03-12 2009-03-10 6.863 3,847,216 +333,801 0.15% 26,402,002
2009-03-11 2009-03-09 6.604 3,513,415 +21,056 0.13% 23,203,533
2009-03-10 2009-03-06 6.750 3,492,359 +369,720 0.13% 23,572,005
2009-03-09 2009-03-05 6.943 3,122,639 -292,308 0.12% 21,681,613
2009-03-06 2009-03-04 6.960 3,414,947 +491,722 0.13% 23,766,356
2009-03-05 2009-03-03 6.733 2,923,225 -74,935 0.11% 19,683,379
2009-03-04 2009-03-02 6.685 2,998,160 -173,512 0.12% 20,042,713
2009-03-03 2009-02-27 6.943 3,171,672 -29,107 0.12% 22,022,067
2009-03-02 2009-02-26 7.056 3,200,779 -2,010,856 0.12% 22,585,956
2009-02-27 2009-02-25 7.234 5,211,635 +2,083,933 0.20% 37,701,043
2009-02-26 2009-02-24 7.169 3,127,702 -707,856 0.12% 22,423,825
2009-02-25 2009-02-23 7.541 3,835,558 +787,126 0.15% 28,923,230
2009-02-24 2009-02-20 7.428 3,048,432 -453,944 0.12% 22,643,091
2009-02-23 2009-02-19 7.589 3,502,376 -198,795 0.13% 26,580,429
2009-02-20 2009-02-18 7.557 3,701,171 -188,266 0.14% 27,969,607
2009-02-19 2009-02-17 7.589 3,889,437 -1,200,196 0.15% 29,517,934
2009-02-18 2009-02-16 8.025 5,089,633 +39,015 0.20% 40,845,500
2009-02-17 2009-02-13 7.751 5,050,618 +15,483 0.19% 39,145,975
2009-02-16 2009-02-12 7.460 5,035,135 -196,317 0.19% 37,562,497
2009-02-13 2009-02-11 7.686 5,231,452 +710,333 0.20% 40,209,675
2009-02-12 2009-02-10 7.864 4,521,119 -27,249 0.17% 35,553,001
2009-02-11 2009-02-09 7.783 4,548,368 -261,963 0.17% 35,400,060
2009-02-10 2009-02-06 7.670 4,810,331 +234,094 0.18% 36,895,205
2009-02-09 2009-02-05 7.525 4,576,237 +227,902 0.18% 34,434,659
2009-02-06 2009-02-04 7.266 4,348,335 -409,975 0.17% 31,596,347
2009-02-05 2009-02-03 6.976 4,758,310 +117,667 0.18% 33,192,338
2009-02-04 2009-02-02 6.927 4,640,643 +233,474 0.18% 32,146,731
2009-02-03 2009-01-30 7.202 4,407,169 -672,556 0.17% 31,739,196
2009-02-02 2009-01-29 7.024 5,079,725 -91,655 0.19% 35,680,491
2009-01-30 2009-01-23 6.717 5,171,380 -1,420,047 0.20% 34,737,707
2009-01-23 2009-01-21 6.992 6,591,427 -153,586 0.25% 46,085,967
2009-01-22 2009-01-20 7.735 6,745,013 +490,483 0.26% 52,169,859
2009-01-21 2009-01-19 7.831 6,254,530 -221,708 0.24% 48,982,143
2009-01-20 2009-01-16 7.702 6,476,238 +344,329 0.25% 49,881,849
2009-01-19 2009-01-15 7.622 6,131,909 -170,307 0.24% 46,734,657
2009-01-16 2009-01-14 7.831 6,302,216 -515,997 0.24% 49,355,594
2009-01-15 2009-01-13 7.751 6,818,213 +466,949 0.26% 52,846,127
2009-01-14 2009-01-12 8.106 6,351,264 -931,422 0.24% 51,483,166
2009-01-13 2009-01-09 8.623 7,282,686 -128,194 0.28% 62,796,321
2009-01-12 2009-01-08 8.639 7,410,880 +63,168 0.28% 64,021,364
2009-01-09 2009-01-07 9.043 7,347,712 +751,330 0.28% 66,441,819
2009-01-08 2009-01-06 9.414 6,596,382 -69,051 0.25% 62,097,728
2009-01-07 2009-01-05 9.365 6,665,433 +260,104 0.26% 62,424,881
2009-01-06 2009-01-02 9.043 6,405,329 +358,573 0.25% 57,920,303
2009-01-05 2008-12-31 8.671 6,046,756 -364,146 0.23% 52,432,201
2009-01-02 2008-12-29 8.477 6,410,902 -35,300 0.25% 54,347,529
2008-12-30 2008-12-24 8.316 6,446,202 -150,576 0.25% 53,605,889
2008-12-29 2008-12-22 8.946 6,596,778 +237,190 0.25% 59,012,361
2008-12-23 2008-12-19 9.365 6,359,588 +1,350,067 0.24% 59,560,500
2008-12-22 2008-12-18 9.301 5,009,521 +6,812 0.19% 46,592,932
2008-12-19 2008-12-17 9.123 5,002,709 -99,087 0.19% 45,640,989
2008-12-18 2008-12-16 8.784 5,101,796 +224,804 0.20% 44,814,995
2008-12-17 2008-12-15 8.558 4,876,992 -2,191,071 0.19% 41,737,773
2008-12-16 2008-12-12 8.413 7,068,063 -927,087 0.27% 59,461,998
2008-12-15 2008-12-11 8.752 7,995,150 -1,499,936 0.31% 69,972,479
2008-12-12 2008-12-10 8.881 9,495,086 +584,616 0.36% 84,326,282
2008-12-11 2008-12-09 8.461 8,910,470 +224,805 0.34% 75,393,388
2008-12-10 2008-12-08 8.574 8,685,665 +902,934 0.33% 74,473,018
2008-12-09 2008-12-05 8.025 7,782,731 +660,170 0.30% 62,458,244
2008-12-08 2008-12-04 8.106 7,122,561 -2,412,779 0.27% 57,735,277
2008-12-05 2008-12-03 8.235 9,535,340 -128,814 0.37% 78,524,959
2008-12-04 2008-12-02 7.912 9,664,154 -1,037,321 0.37% 76,464,752
2008-12-03 2008-12-01 8.251 10,701,475 -697,328 0.41% 88,301,057
2008-12-02 2008-11-28 8.284 11,398,803 -561,702 0.44% 94,423,039
2008-12-01 2008-11-27 8.171 11,960,505 +457,660 0.46% 97,724,036
2008-11-28 2008-11-26 7.977 11,502,845 +667,601 0.44% 91,755,811
2008-11-27 2008-11-25 7.541 10,835,244 +712,191 0.42% 81,706,562
2008-11-26 2008-11-24 7.412 10,123,053 -53,259 0.39% 75,028,378
2008-11-25 2008-11-21 7.331 10,176,312 +407,497 0.39% 74,601,511
2008-11-24 2008-11-20 7.282 9,768,815 -3,432,451 0.37% 71,140,971
2008-11-21 2008-11-19 7.735 13,201,266 +878,163 0.51% 102,106,280
2008-11-20 2008-11-18 8.171 12,323,103 -972,915 0.47% 100,686,665
2008-11-19 2008-11-17 8.461 13,296,018 -918,417 0.51% 112,500,445
2008-11-18 2008-11-14 8.300 14,214,435 +1,747,655 0.55% 117,976,112
2008-11-17 2008-11-13 8.154 12,466,780 -1,613,887 0.48% 101,659,281
2008-11-14 2008-11-12 8.106 14,080,667 +211,799 0.54% 114,137,487
2008-11-13 2008-11-11 8.041 13,868,868 -673,175 0.53% 111,524,868
2008-11-12 2008-11-10 8.235 14,542,043 +6,147,137 0.56% 119,755,911
2008-11-11 2008-11-07 6.992 8,394,906 +552,413 0.32% 58,695,539
2008-11-10 2008-11-06 6.604 7,842,493 -152,966 0.30% 51,793,923
2008-11-07 2008-11-05 7.412 7,995,459 +660,170 0.31% 59,259,427
2008-11-06 2008-11-04 7.395 7,335,289 +782,791 0.28% 54,248,042
2008-11-05 2008-11-03 7.266 6,552,498 -26,011 0.25% 47,612,476
2008-11-04 2008-10-31 7.105 6,578,509 -723,958 0.25% 46,739,225
2008-11-03 2008-10-30 6.943 7,302,467 +1,021,220 0.28% 50,703,673
2008-10-31 2008-10-29 5.975 6,281,247 +537,550 0.24% 37,527,441
2008-10-30 2008-10-28 5.732 5,743,697 +842,862 0.22% 32,924,655
2008-10-29 2008-10-27 5.248 4,900,835 -187,027 0.19% 25,719,043
2008-10-28 2008-10-24 6.104 5,087,862 -675,033 0.20% 31,054,782
2008-10-27 2008-10-23 6.136 5,762,895 +143,676 0.22% 35,361,092
2008-10-24 2008-10-22 6.604 5,619,219 -1,622 0.22% 37,110,826
2008-10-23 2008-10-21 8.316 5,620,841 +439,700 0.22% 46,742,280
2008-10-22 2008-10-20 8.720 5,181,141 +1,016,266 0.20% 45,177,327
2008-10-21 2008-10-17 8.235 4,164,875 -309,648 0.16% 34,298,372
2008-10-20 2008-10-16 8.235 4,474,523 -357,954 0.17% 36,848,370
2008-10-17 2008-10-15 8.558 4,832,477 -501,011 0.19% 41,356,809
2008-10-16 2008-10-14 9.043 5,333,488 -626,728 0.20% 48,228,162
2008-10-15 2008-10-13 8.639 5,960,216 +426,076 0.23% 51,489,318
2008-10-14 2008-10-10 8.058 5,534,140 +96,611 0.21% 44,591,496
2008-10-13 2008-10-09 8.041 5,437,529 +369,720 0.21% 43,725,249
2008-10-10 2008-10-08 8.025 5,067,809 -2,093,223 0.19% 40,670,357
2008-10-09 2008-10-06 8.736 7,161,032 -428,553 0.27% 62,556,759
2008-10-08 2008-10-03 9.414 7,589,585 +4,335 0.29% 71,447,649
2008-10-06 2008-10-02 8.800 7,585,250 +1,014,408 0.29% 66,752,535
2008-10-03 2008-09-30 7.476 6,570,842 -196,936 0.25% 49,125,092
2008-10-02 2008-09-29 7.395 6,767,778 -898,654 0.26% 50,051,021
2008-09-30 2008-09-26 7.896 7,666,432 -590,809 0.29% 60,534,576
2008-09-29 2008-09-25 7.864 8,257,241 +558,606 0.32% 64,932,972
2008-09-26 2008-09-24 7.622 7,698,635 -213,658 0.30% 58,675,539
2008-09-25 2008-09-23 7.670 7,912,293 -357,953 0.30% 60,687,232
2008-09-24 2008-09-22 8.090 8,270,246 +791,461 0.32% 66,904,836
2008-09-23 2008-09-19 7.460 7,478,785 -97,849 0.29% 55,792,315
2008-09-22 2008-09-18 6.071 7,576,634 -536,930 0.29% 46,000,814
2008-09-19 2008-09-17 6.297 8,113,564 -247,099 0.31% 51,094,909
2008-09-18 2008-09-16 6.459 8,360,663 -7,329,201 0.32% 54,001,033
2008-09-17 2008-09-12 7.670 15,689,864 -502,869 0.60% 120,341,148
2008-09-16 2008-09-11 7.589 16,192,733 +222,947 0.62% 122,890,800
2008-09-12 2008-09-10 8.203 15,969,786 +40,873 0.61% 130,997,850
2008-09-11 2008-09-09 8.574 15,928,913 +52,021 0.61% 136,578,400
2008-09-10 2008-09-08 8.881 15,876,892 +935,138 0.61% 141,003,385
2008-09-09 2008-09-05 8.623 14,941,754 +170,926 0.57% 128,838,067
2008-09-08 2008-09-04 8.978 14,770,828 +720,242 0.57% 132,611,440
2008-09-05 2008-09-03 9.478 14,050,586 +406,877 0.54% 133,178,432
2008-09-04 2008-09-02 9.801 13,643,709 +378,391 0.52% 133,728,046
2008-09-03 2008-09-01 9.753 13,265,318 -48,306 0.51% 129,376,669
2008-09-02 2008-08-29 9.769 13,313,624 +35,920 0.51% 130,062,777
2008-09-01 2008-08-28 9.640 13,277,704 -30,965 0.51% 127,996,671
2008-08-29 2008-08-27 9.914 13,308,669 +174,022 0.51% 131,948,469
2008-08-28 2008-08-26 9.624 13,134,647 -156,063 0.50% 126,405,516
2008-08-27 2008-08-25 9.559 13,290,710 +299,740 0.51% 127,048,999
2008-08-26 2008-08-21 9.188 12,990,970 -230,378 0.50% 119,359,009
2008-08-25 2008-08-20 9.398 13,221,348 -1,031,748 0.51% 124,251,054
2008-08-21 2008-08-19 8.720 14,253,096 -171,546 0.55% 124,280,883
2008-08-20 2008-08-18 8.978 14,424,642 +63,169 0.55% 129,503,407
2008-08-19 2008-08-15 9.204 14,361,473 +140,580 0.55% 132,182,877
2008-08-18 2008-08-14 9.252 14,220,893 -2,477 0.55% 131,577,870
2008-08-15 2008-08-13 9.091 14,223,370 +444,035 0.55% 129,304,090
2008-08-14 2008-08-12 9.269 13,779,335 +6,912,415 0.53% 127,714,883
2008-08-13 2008-08-11 9.430 6,866,920 -3,106,392 0.26% 64,755,430
2008-08-12 2008-08-08 9.608 9,973,312 +304,075 0.38% 95,820,345
2008-08-11 2008-08-07 9.672 9,669,237 +651,500 0.37% 93,523,422
2008-08-08 2008-08-05 9.882 9,017,737 +1,252,837 0.35% 89,114,905
2008-08-07 2008-08-04 10.237 7,764,900 +173,403 0.30% 79,492,560
2008-08-05 2008-08-01 10.334 7,591,497 -332,562 0.29% 78,452,856
2008-08-04 2008-07-31 10.334 7,924,059 +814,375 0.30% 81,889,654
2008-08-01 2008-07-30 10.254 7,109,684 -430,412 0.27% 72,899,640
2008-07-31 2008-07-29 10.044 7,540,096 +280,542 0.29% 75,730,116
2008-07-30 2008-07-28 10.254 7,259,554 -232,236 0.28% 74,436,342
2008-07-29 2008-07-25 10.221 7,491,790 +102,184 0.29% 76,575,645
2008-07-28 2008-07-24 10.447 7,389,606 -575,327 0.28% 77,201,711
2008-07-25 2008-07-23 10.560 7,964,933 +831,715 0.31% 84,112,634
2008-07-24 2008-07-22 10.367 7,133,218 -452,086 0.27% 73,947,226
2008-07-23 2008-07-21 10.286 7,585,304 -1,765,154 0.29% 78,021,408
2008-07-22 2008-07-18 10.011 9,350,458 +804,466 0.36% 93,610,795
2008-07-21 2008-07-17 9.931 8,545,992 +328,847 0.33% 84,867,021
2008-07-18 2008-07-16 9.672 8,217,145 +13,943 0.32% 79,478,403
2008-07-17 2008-07-15 9.656 8,203,202 +546,839 0.31% 79,211,083
2008-07-16 2008-07-14 10.205 7,656,363 +312,745 0.29% 78,134,161
2008-07-15 2008-07-11 10.011 7,343,618 -646,546 0.28% 73,519,599
2008-07-14 2008-07-10 9.705 7,990,164 -31,584 0.31% 77,541,023
2008-07-11 2008-07-09 9.365 8,021,748 -366,623 0.31% 75,127,402
2008-07-10 2008-07-08 8.881 8,388,371 +58,833 0.32% 74,497,497
2008-07-09 2008-07-07 9.188 8,329,538 -336,898 0.32% 76,530,498
2008-07-08 2008-07-04 8.639 8,666,436 +457,661 0.33% 74,867,904
2008-07-07 2008-07-03 8.655 8,208,775 +1,137,647 0.32% 71,046,797
2008-07-04 2008-07-02 9.123 7,071,128 +528,260 0.27% 64,511,703
2008-07-03 2008-06-30 9.382 6,542,868 +180,216 0.25% 61,382,652
2008-07-02 2008-06-27 9.285 6,362,652 +301,597 0.24% 59,075,496
2008-06-30 2008-06-26 9.608 6,061,055 -398,208 0.23% 58,232,650
2008-06-27 2008-06-25 9.672 6,459,263 -305,313 0.25% 62,475,703
2008-06-26 2008-06-24 9.721 6,764,576 +444,036 0.26% 65,756,461
2008-06-25 2008-06-23 9.850 6,320,540 +145,534 0.24% 62,256,597
2008-06-24 2008-06-20 10.011 6,175,006 +281,780 0.24% 61,820,204
2008-06-23 2008-06-19 10.237 5,893,226 -377,771 0.23% 60,331,443
2008-06-20 2008-06-18 10.383 6,270,997 -515,254 0.24% 65,110,184
2008-06-19 2008-06-17 10.189 6,786,251 +295,404 0.26% 69,144,977
2008-06-18 2008-06-16 10.270 6,490,847 +519,590 0.25% 66,659,162
2008-06-17 2008-06-13 9.979 5,971,257 -273,110 0.23% 59,587,559
2008-06-16 2008-06-12 10.367 6,244,367 +1,353,163 0.24% 64,732,862
2008-06-13 2008-06-11 10.528 4,891,204 -2,186,117 0.19% 51,494,961
2008-06-12 2008-06-10 10.528 7,077,321 -1,743,939 0.27% 74,510,564
2008-06-11 2008-06-06 11.012 8,821,260 +11,148 0.34% 97,144,084
2008-06-10 2008-06-05 10.996 8,810,112 -201,891 0.34% 96,879,057
2008-06-06 2008-06-04 10.980 9,012,003 -1,825,686 0.35% 98,953,600
2008-06-05 2008-06-03 11.222 10,837,689 -1,229,304 0.42% 121,624,999
2008-06-04 2008-06-02 11.513 12,066,993 +20,437 0.46% 138,928,053
2008-06-03 2008-05-30 11.465 12,046,556 +639,733 0.46% 138,109,201
2008-06-02 2008-05-29 11.222 11,406,823 -248,338 0.44% 128,012,054
2008-05-30 2008-05-28 11.319 11,655,161 +30,346 0.45% 131,928,205
2008-05-29 2008-05-27 11.271 11,624,815 -13,625 0.45% 131,021,580
2008-05-28 2008-05-26 11.319 11,638,440 -370,339 0.45% 131,738,935
2008-05-27 2008-05-23 11.578 12,008,779 -455,183 0.46% 139,033,472
2008-05-26 2008-05-22 11.707 12,463,962 -230,378 0.48% 145,913,503
2008-05-23 2008-05-21 11.852 12,694,340 -26,011 0.49% 150,455,319
2008-05-22 2008-05-20 11.868 12,720,351 -576,565 0.49% 150,969,006
2008-05-21 2008-05-19 12.078 13,296,916 +852,152 0.51% 160,603,085
2008-05-20 2008-05-16 11.755 12,444,764 +587,713 0.48% 146,291,605
2008-05-19 2008-05-15 12.030 11,857,051 +204,987 0.46% 142,637,698
2008-05-16 2008-05-14 12.014 11,652,064 +164,733 0.45% 139,983,600
2008-05-15 2008-05-13 12.078 11,487,331 +397,588 0.44% 138,746,518
2008-05-14 2008-05-09 11.691 11,089,743 -956,813 0.43% 129,646,682
2008-05-13 2008-05-08 11.933 12,046,556 -447,751 0.46% 143,750,281
2008-05-09 2008-05-07 12.062 12,494,307 +276,825 0.48% 150,707,246
2008-05-08 2008-05-06 12.369 12,217,482 +1,732,173 0.47% 151,116,483
2008-05-07 2008-05-05 12.062 10,485,309 -165,972 0.40% 126,474,565
2008-05-06 2008-05-02 12.159 10,651,281 +624,870 0.41% 129,508,472
2008-05-05 2008-04-30 12.046 10,026,411 -261,343 0.38% 120,777,404
2008-05-02 2008-04-29 12.224 10,287,754 -82,366 0.39% 125,752,842
2008-04-30 2008-04-28 12.159 10,370,120 +278,064 0.40% 126,089,847
2008-04-29 2008-04-25 12.369 10,092,056 +50,163 0.39% 124,827,359
2008-04-28 2008-04-24 12.918 10,041,893 +226,043 0.39% 129,719,999
2008-04-25 2008-04-23 12.546 9,815,850 -296,643 0.38% 123,154,502
2008-04-24 2008-04-22 12.159 10,112,493 +664,505 0.39% 122,957,371
2008-04-23 2008-04-21 12.046 9,447,988 +69,981 0.36% 113,809,763
2008-04-22 2008-04-18 11.933 9,378,007 -254,531 0.36% 111,906,767
2008-04-21 2008-04-17 12.014 9,632,538 -78,651 0.37% 115,721,759
2008-04-18 2008-04-16 11.836 9,711,189 -79,889 0.37% 114,941,733
2008-04-17 2008-04-15 11.836 9,791,078 -40,874 0.38% 115,887,300
2008-04-16 2008-04-14 11.901 9,831,952 -676,891 0.38% 117,006,125
2008-04-15 2008-04-11 12.466 10,508,843 +19,199 0.40% 131,000,684
2008-04-14 2008-04-10 12.353 10,489,644 +250,195 0.40% 129,575,694
2008-04-11 2008-04-09 12.498 10,239,449 -688,657 0.39% 127,973,164
2008-04-10 2008-04-08 12.498 10,928,106 +120,762 0.42% 136,580,035
2008-04-09 2008-04-07 12.821 10,807,344 +884,356 0.41% 138,560,945
2008-04-08 2008-04-03 12.708 9,922,988 -377,771 0.38% 126,101,008
2008-04-07 2008-04-02 12.579 10,300,759 +1,089,343 0.40% 129,571,070
2008-04-03 2008-04-01 12.256 9,211,416 -497,296 0.35% 112,893,654
2008-04-02 2008-03-31 12.191 9,708,712 -1,106,063 0.37% 118,361,355
2008-04-01 2008-03-28 12.401 10,814,775 -11,767 0.42% 134,115,838
2008-03-31 2008-03-27 12.062 10,826,542 -170,926 0.42% 130,590,543
2008-03-28 2008-03-26 11.981 10,997,468 +510,301 0.42% 131,764,365
2008-03-27 2008-03-25 11.965 10,487,167 -1,031,129 0.40% 125,480,937
2008-03-26 2008-03-20 11.352 11,518,296 +546,839 0.44% 130,750,970
2008-03-25 2008-03-19 11.626 10,971,457 +1,268,938 0.42% 127,555,198
2008-03-20 2008-03-18 11.481 9,702,519 +1,788,529 0.37% 111,392,375
2008-03-19 2008-03-17 11.255 7,913,990 -560,464 0.30% 89,069,627
2008-03-18 2008-03-14 12.111 8,474,454 -793,938 0.33% 102,630,005
2008-03-17 2008-03-13 12.660 9,268,392 -603,195 0.36% 117,333,443
2008-03-14 2008-03-12 13.322 9,871,587 -1,014,407 0.38% 131,505,006
2008-03-13 2008-03-11 13.289 10,885,994 -133,768 0.42% 144,666,937
2008-03-12 2008-03-10 13.160 11,019,762 -770,405 0.42% 145,021,096
2008-03-11 2008-03-07 13.467 11,790,167 -360,431 0.45% 158,776,918
2008-03-10 2008-03-06 14.161 12,150,598 -42,112 0.47% 172,067,404
2008-03-07 2008-03-05 13.806 12,192,710 +3,416,659 0.47% 168,332,401
2008-03-06 2008-03-04 14.403 8,776,051 -681,226 0.34% 126,405,320
2008-03-05 2008-03-03 14.888 9,457,277 +438,462 0.36% 140,798,617
2008-03-04 2008-02-29 15.017 9,018,815 +273,110 0.35% 135,435,897
2008-02-29 2008-02-27 15.098 8,745,705 -545,601 0.34% 132,040,693
2008-02-28 2008-02-26 15.017 9,291,306 +349,284 0.36% 139,527,904
2008-02-27 2008-02-25 15.130 8,942,022 +356,095 0.34% 135,293,423
2008-02-26 2008-02-22 15.405 8,585,927 -507,204 0.33% 132,262,561
2008-02-25 2008-02-21 14.969 9,093,131 -537,549 0.35% 136,111,413
2008-02-22 2008-02-20 15.275 9,630,680 +1,004,499 0.37% 147,112,457
2008-02-21 2008-02-19 15.566 8,626,181 -74,935 0.33% 134,275,556
2008-02-20 2008-02-18 15.905 8,701,116 -222,328 0.33% 138,392,498
2008-02-19 2008-02-15 15.663 8,923,444 -974,772 0.34% 139,767,307
2008-02-18 2008-02-14 15.292 9,898,216 +804,466 0.38% 151,359,006
2008-02-15 2008-02-13 15.001 9,093,750 +435,985 0.35% 136,414,358
2008-02-14 2008-02-12 14.985 8,657,765 +881,259 0.33% 129,734,395
2008-02-13 2008-02-11 14.823 7,776,506 +1,284,421 0.30% 115,273,254
2008-02-12 2008-02-06 15.372 6,492,085 -2,949,710 0.25% 99,798,153
2008-02-11 2008-02-04 15.082 9,441,795 -456,421 0.36% 142,397,644
2008-02-05 2008-02-01 14.097 9,898,216 +1,677,674 0.38% 139,531,586
2008-02-04 2008-01-31 13.677 8,220,542 +3,217,865 0.32% 112,430,780
2008-02-01 2008-01-30 14.452 5,002,677 -418,025 0.19% 72,298,096
2008-01-31 2008-01-29 14.775 5,420,702 +2,506,912 0.21% 80,089,943
2008-01-30 2008-01-28 14.823 2,913,790 -1,410,758 0.13% 43,191,898
2008-01-29 2008-01-25 15.275 4,324,548 +1,292,472 0.19% 66,059,186
2008-01-28 2008-01-24 14.533 3,032,076 -599,479 0.13% 44,064,003
2008-01-25 2008-01-23 15.227 3,631,555 -1,324,056 0.16% 55,297,523
2008-01-24 2008-01-22 14.129 4,955,611 -268,774 0.22% 70,017,503
2008-01-23 2008-01-21 15.550 5,224,385 +2,026,338 0.23% 81,238,673
2008-01-22 2008-01-18 16.438 3,198,047 -762,974 0.14% 52,569,516
2008-01-21 2008-01-17 15.631 3,961,021 -1,745,177 0.17% 61,913,287
2008-01-18 2008-01-16 15.340 5,706,198 -1,333,965 0.25% 87,532,998
2008-01-17 2008-01-15 16.180 7,040,163 +1,153,130 0.31% 113,907,362
2008-01-16 2008-01-14 17.278 5,887,033 +953,717 0.26% 101,714,205
2008-01-15 2008-01-11 17.504 4,933,316 -986,539 0.22% 86,351,439
2008-01-14 2008-01-10 17.827 5,919,855 +850,913 0.26% 105,531,352
2008-01-11 2008-01-09 18.053 5,068,942 +1,194,623 0.22% 91,508,300
2008-01-10 2008-01-08 17.762 3,874,319 -8,670 0.17% 68,815,999
2008-01-09 2008-01-07 18.731 3,882,989 -433,508 0.17% 72,731,997
2008-01-08 2008-01-04 18.343 4,316,497 -436,604 0.19% 79,179,205
2008-01-07 2008-01-03 17.891 4,753,101 -1,395,275 0.21% 85,039,004
2008-01-04 2008-01-02 18.247 6,148,376 +113,331 0.27% 112,186,403
2008-01-03 2007-12-31 17.342 6,035,045 -5,473,962 0.27% 104,661,307
2008-01-02 2007-12-27 18.182 11,509,007 +408,736 0.51% 209,255,848
2007-12-28 2007-12-24 16.567 11,100,271 -2,332,890 0.43% 183,900,243
2007-12-27 2007-12-20 14.468 13,433,161 +2,550,263 0.52% 194,351,362
2007-12-21 2007-12-19 13.209 10,882,898 -515,254 0.42% 143,747,143
2007-12-20 2007-12-18 13.128 11,398,152 -3,558,478 0.44% 149,632,644
2007-12-19 2007-12-17 13.370 14,956,630 +10,124,259 0.57% 199,970,276
2007-12-18 2007-12-14 13.386 4,832,371 +3,767,800 0.19% 64,686,873
2007-12-17 2007-12-13 14.016 1,064,571 +123,860 0.04% 14,920,924
2007-12-14 2007-12-12 14.080 940,711 -55,737 0.04% 13,245,674
2007-12-13 2007-12-11 12.740 996,448 +6,193 0.04% 12,695,009
2007-12-12 2007-12-10 12.514 990,255 -12,386 0.04% 12,392,248
2007-12-11 2007-12-07 11.884 1,002,641 0.04% 11,915,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top