History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 -5,846,200
2024-11-15 2024-11-13 4.118 5,846,200 -243,081 0.15% 24,073,545
2024-11-14 2024-11-12 4.128 6,089,281 -848,883 0.15% 25,138,636
2024-11-13 2024-11-11 4.244 6,938,164 +153,825 0.17% 29,446,876
2024-11-12 2024-11-08 4.328 6,784,339 -537,436 0.17% 29,365,607
2024-11-11 2024-11-07 4.402 7,321,775 +714,998 0.18% 32,231,631
2024-11-08 2024-11-06 4.276 6,606,777 -257,323 0.17% 28,249,145
2024-11-07 2024-11-05 4.286 6,864,100 +384,276 0.17% 29,421,692
2024-11-06 2024-11-04 4.213 6,479,824 +6,647 0.16% 27,296,869
2024-11-05 2024-11-01 4.192 6,473,177 -139,582 0.16% 27,132,523
2024-11-04 2024-10-31 4.086 6,612,759 +491,859 0.17% 27,021,164
2024-11-01 2024-10-30 4.086 6,120,900 +227,888 0.15% 25,011,321
2024-10-31 2024-10-29 4.139 5,893,012 -2,375,733 0.15% 24,390,433
2024-10-30 2024-10-28 4.202 8,268,745 -1,230,596 0.21% 34,745,784
2024-10-29 2024-10-25 4.192 9,499,341 -1,415,755 0.24% 39,816,784
2024-10-28 2024-10-24 4.202 10,915,096 -2,081,378 0.27% 45,865,917
2024-10-25 2024-10-23 4.276 12,996,474 -15,937 0.33% 55,570,103
2024-10-24 2024-10-22 4.192 13,012,411 +567,821 0.33% 54,541,926
2024-10-23 2024-10-21 4.223 12,444,590 -2,666,291 0.31% 52,555,067
2024-10-22 2024-10-18 4.202 15,110,881 +2,104,167 0.38% 63,496,869
2024-10-21 2024-10-17 4.012 13,006,714 -683,664 0.33% 52,189,387
2024-10-18 2024-10-16 4.181 13,690,378 +1,799,366 0.34% 57,239,466
2024-10-17 2024-10-15 4.139 11,891,012 +1,119,500 0.30% 49,215,397
2024-10-16 2024-10-14 4.402 10,771,512 -4,208,333 0.27% 47,417,929
2024-10-15 2024-10-10 4.476 14,979,845 +1,626,551 0.37% 67,048,008
2024-10-14 2024-10-09 4.107 13,353,294 +4,597,642 0.33% 54,845,708
2024-10-10 2024-10-08 4.402 8,755,652 -6,160,574 0.22% 38,543,789
2024-10-09 2024-10-07 5.392 14,916,226 -3,980,565 0.37% 80,430,088
2024-10-08 2024-10-04 4.844 18,896,791 +7,075,925 0.47% 91,545,187
2024-10-07 2024-10-03 4.486 11,820,866 +1,961,736 0.30% 53,033,284
2024-10-04 2024-10-02 4.518 9,859,130 +1,647,441 0.25% 44,543,620
2024-10-03 2024-09-30 4.297 8,211,689 +713,100 0.21% 35,284,363
2024-10-02 2024-09-27 4.034 7,498,589 +3,497,133 0.19% 30,246,000
2024-09-30 2024-09-26 3.876 4,001,456 +2,138,349 0.10% 15,507,989
2024-09-27 2024-09-25 3.718 1,863,107 +13,294 0.05% 6,926,313
2024-09-26 2024-09-24 3.549 1,849,813 -1,172,674 0.05% 6,565,191
2024-09-25 2024-09-23 3.412 3,022,487 -1,573,378 0.08% 10,313,334
2024-09-24 2024-09-20 3.370 4,595,865 -841,286 0.12% 15,488,411
2024-09-23 2024-09-19 3.349 5,437,151 -2,048,145 0.14% 18,209,086
2024-09-20 2024-09-17 3.265 7,485,296 +1,431,897 0.19% 24,437,698
2024-09-19 2024-09-16 3.286 6,053,399 +636,811 0.15% 19,890,400
2024-09-17 2024-09-13 3.296 5,416,588 -524,143 0.14% 17,854,996
2024-09-16 2024-09-12 3.286 5,940,731 -206,049 0.15% 19,520,193
2024-09-13 2024-09-11 3.265 6,146,780 -517,496 0.15% 20,067,764
2024-09-12 2024-09-10 3.286 6,664,276 -1,552,487 0.17% 21,897,634
2024-09-11 2024-09-09 3.338 8,216,763 -427,290 0.21% 27,431,506
2024-09-10 2024-09-05 3.412 8,644,053 -1,304,660 0.22% 29,495,248
2024-09-09 2024-09-04 3.402 9,948,713 -3,970,000 0.25% 33,842,236
2024-09-05 2024-09-03 3.475 13,918,713 -527,941 0.35% 48,372,958
2024-09-04 2024-09-02 3.602 14,446,654 -5,835,834 0.36% 52,033,496
2024-09-03 2024-08-30 3.812 20,282,488 -830,842 0.51% 77,324,910
2024-09-02 2024-08-29 3.770 21,113,330 -25,497,453 0.53% 79,602,992
2024-08-30 2024-08-28 3.876 46,610,783 -209,847 1.17% 180,644,126
2024-08-29 2024-08-27 4.002 46,820,630 +1,298,012 1.17% 187,374,495
2024-08-28 2024-08-26 3.991 45,522,618 -18,041 1.14% 181,700,477
2024-08-27 2024-08-23 3.991 45,540,659 +564,023 1.14% 181,772,486
2024-08-26 2024-08-22 3.981 44,976,636 -4,879,653 1.13% 179,047,556
2024-08-23 2024-08-21 3.928 49,856,289 -1,363,531 1.25% 195,847,669
2024-08-22 2024-08-20 3.970 51,219,820 +13,294 1.28% 203,361,635
2024-08-21 2024-08-19 3.970 51,206,526 +1,068,225 1.28% 203,308,853
2024-08-20 2024-08-16 3.918 50,138,301 -1,631,582 1.26% 196,427,451
2024-08-19 2024-08-15 3.855 51,769,883 +1,943,696 1.30% 199,548,237
2024-08-16 2024-08-14 3.802 49,826,187 -199,048,373 1.25% 189,432,496
2024-08-15 2024-08-13 3.855 248,874,560 -5,945,981 6.23% 959,292,872
2024-08-14 2024-08-12 3.812 254,820,541 -921,418 6.38% 971,477,241
2024-08-13 2024-08-09 3.812 255,741,959 -711,201 6.40% 974,990,053
2024-08-12 2024-08-08 3.812 256,453,160 -1,909,529 6.42% 977,701,434
2024-08-09 2024-08-07 3.886 258,362,689 +2,877,591 6.47% 1,004,027,918
2024-08-08 2024-08-06 3.833 255,485,098 +426,341 6.40% 979,392,072
2024-08-07 2024-08-05 3.833 255,058,757 -1,453,930 6.38% 977,757,710
2024-08-06 2024-08-02 3.970 256,512,687 -1,284,719 6.42% 1,018,450,268
2024-08-05 2024-08-01 4.055 257,797,406 +2,506,769 6.45% 1,045,270,995
2024-08-02 2024-07-31 4.012 255,290,637 -674,555 6.39% 1,024,352,636
2024-08-01 2024-07-30 3.876 255,965,192 -7,830,497 6.41% 992,015,268
2024-07-31 2024-07-29 3.939 263,795,689 +1,889,572 6.60% 1,039,032,000
2024-07-30 2024-07-26 3.949 261,906,117 +9,984,347 6.56% 1,034,347,660
2024-07-29 2024-07-25 3.907 251,921,770 +46,527 6.31% 984,303,967
2024-07-26 2024-07-24 4.055 251,875,243 +1,514,507 6.30% 1,021,258,863
2024-07-25 2024-07-23 3.991 250,360,736 -766,451 6.27% 999,298,088
2024-07-24 2024-07-22 3.991 251,127,187 +226,939 6.29% 1,002,357,326
2024-07-23 2024-07-19 3.981 250,900,248 +117,163 6.28% 998,809,161
2024-07-22 2024-07-18 4.076 250,783,085 -28,414,739 6.28% 1,022,112,812
2024-07-19 2024-07-17 4.002 279,197,824 -4,630,351 6.99% 1,117,339,758
2024-07-18 2024-07-16 4.533 283,828,175 +1,100,433 7.10% 1,286,499,922
2024-07-17 2024-07-15 4.600 282,727,742 +24,611,905 7.08% 1,300,450,622
2024-07-16 2024-07-12 4.678 258,115,837 -6,591,843 6.85% 1,207,415,928
2024-07-15 2024-07-11 4.644 264,707,680 -5,539,126 7.02% 1,229,385,533
2024-07-12 2024-07-10 4.555 270,246,806 -2,812,557 7.17% 1,230,974,223
2024-07-11 2024-07-09 4.722 273,059,363 -1,490,477 7.25% 1,289,512,825
2024-07-10 2024-07-08 4.722 274,549,840 -3,252,329 7.29% 1,296,551,548
2024-07-09 2024-07-05 4.868 277,802,169 -1,049,783 7.37% 1,352,229,317
2024-07-08 2024-07-04 4.979 278,851,952 +517,726 7.40% 1,388,470,872
2024-07-05 2024-07-03 4.979 278,334,226 +1,331,934 7.39% 1,385,892,990
2024-07-04 2024-07-02 4.801 277,002,292 +529,370 7.35% 1,329,780,757
2024-07-03 2024-06-28 4.812 276,472,922 -2,156,892 7.34% 1,330,326,060
2024-07-02 2024-06-27 4.745 278,629,814 +306,336 7.39% 1,322,040,443
2024-06-28 2024-06-26 4.834 278,323,478 +638,648 7.39% 1,345,445,049
2024-06-27 2024-06-25 4.868 277,684,830 -14,332 7.37% 1,351,658,158
2024-06-26 2024-06-24 4.756 277,699,162 -1,609,607 7.37% 1,320,724,986
2024-06-25 2024-06-21 4.789 279,308,769 -9,399,176 7.41% 1,337,734,996
2024-06-24 2024-06-20 4.801 288,707,945 -197,953 7.66% 1,385,975,065
2024-06-21 2024-06-19 4.778 288,905,898 +1,059,635 7.67% 1,380,474,545
2024-06-20 2024-06-18 4.655 287,846,263 -1,871,157 7.64% 1,340,061,951
2024-06-19 2024-06-17 4.600 289,717,420 -2,276,969 7.69% 1,332,600,742
2024-06-18 2024-06-14 4.644 291,994,389 -358,288 7.75% 1,356,113,572
2024-06-17 2024-06-13 4.644 292,352,677 -1,228,031 7.76% 1,357,777,574
2024-06-14 2024-06-12 4.711 293,580,708 -2,006,670 7.79% 1,383,146,526
2024-06-13 2024-06-11 4.745 295,587,378 -1,683,056 7.84% 1,402,500,552
2024-06-12 2024-06-07 4.946 297,270,434 -767,831 7.89% 1,470,224,546
2024-06-11 2024-06-06 4.901 298,038,265 -2,683,167 7.91% 1,460,712,590
2024-06-07 2024-06-05 4.845 300,721,432 -739,864 7.98% 1,457,076,440
2024-06-06 2024-06-04 4.946 301,461,296 +1,964,398 8.00% 1,490,951,492
2024-06-05 2024-06-03 4.801 299,496,898 -575,051 7.95% 1,437,768,651
2024-06-04 2024-05-31 4.689 300,071,949 +849,141 7.96% 1,407,028,568
2024-06-03 2024-05-30 4.767 299,222,808 -1,033,659 7.94% 1,426,431,087
2024-05-31 2024-05-29 4.823 300,256,467 +1,648,455 7.97% 1,448,119,304
2024-05-30 2024-05-28 4.946 298,608,012 -498,020 7.92% 1,476,839,869
2024-05-29 2024-05-27 4.968 299,106,032 -631,482 7.94% 1,485,981,519
2024-05-28 2024-05-24 4.856 299,737,514 -502,498 7.95% 1,455,655,427
2024-05-27 2024-05-23 4.890 300,240,012 +167,202 7.97% 1,468,151,608
2024-05-24 2024-05-22 5.046 300,072,810 +962,002 7.96% 1,514,235,089
2024-05-23 2024-05-21 4.901 299,110,808 +1,867,574 7.94% 1,465,969,221
2024-05-22 2024-05-20 5.013 297,243,234 -4,523,380 7.89% 1,490,000,948
2024-05-21 2024-05-17 5.124 301,766,614 +66,104 8.01% 1,546,365,320
2024-05-20 2024-05-16 4.946 301,700,510 -2,777,625 8.01% 1,492,134,584
2024-05-17 2024-05-14 4.856 304,478,135 +216,432 8.08% 1,478,677,939
2024-05-16 2024-05-13 4.923 304,261,703 -474,731 8.07% 1,498,007,912
2024-05-14 2024-05-10 4.711 304,736,434 +6,025,247 8.09% 1,435,704,488
2024-05-13 2024-05-09 4.421 298,711,187 +1,014,774 7.93% 1,320,610,966
2024-05-10 2024-05-08 4.354 297,696,413 +127,730 7.90% 1,296,183,339
2024-05-09 2024-05-07 4.443 297,568,683 +692,390 7.90% 1,322,204,165
2024-05-08 2024-05-06 4.432 296,876,293 +220,347 7.88% 1,315,813,237
2024-05-07 2024-05-03 4.309 296,655,946 +938,713 7.87% 1,278,405,375
2024-05-06 2024-05-02 4.231 295,717,233 -4,301,023 7.85% 1,251,249,940
2024-05-03 2024-04-30 4.332 300,018,256 -3,360,738 7.96% 1,299,593,808
2024-05-02 2024-04-29 4.588 303,378,994 -2,202,696 8.05% 1,392,052,308
2024-04-30 2024-04-26 4.611 305,581,690 +952,991 8.11% 1,408,982,522
2024-04-29 2024-04-25 4.588 304,628,699 +312,821 8.08% 1,397,786,570
2024-04-26 2024-04-24 4.499 304,315,878 -117,886 8.07% 1,369,171,608
2024-04-25 2024-04-23 4.477 304,433,764 -2,466,810 8.08% 1,362,904,469
2024-04-24 2024-04-22 4.566 306,900,574 -4,627,284 8.14% 1,401,358,443
2024-04-23 2024-04-19 4.600 311,527,858 -2,365,594 8.27% 1,432,921,275
2024-04-22 2024-04-18 4.611 313,893,452 -2,505,326 8.33% 1,447,306,570
2024-04-19 2024-04-17 4.600 316,398,778 -2,951,394 8.40% 1,455,325,836
2024-04-18 2024-04-16 4.466 319,350,172 -2,988,118 8.47% 1,426,117,705
2024-04-17 2024-04-15 4.600 322,338,290 -2,019,766 8.55% 1,482,645,554
2024-04-16 2024-04-12 4.388 324,358,056 -4,056,113 8.61% 1,423,132,921
2024-04-15 2024-04-11 4.488 328,414,169 -415,017 8.71% 1,473,927,646
2024-04-12 2024-04-10 4.399 328,829,186 -2,129,124 8.73% 1,446,421,288
2024-04-11 2024-04-09 4.388 330,958,310 -6,620,617 8.78% 1,452,091,778
2024-04-10 2024-04-08 4.488 337,578,927 -724,816 8.96% 1,515,059,215
2024-04-09 2024-04-05 4.220 338,303,743 -4,122,099 8.98% 1,427,666,696
2024-04-08 2024-04-03 4.488 342,425,842 -4,893,907 9.09% 1,536,812,241
2024-04-05 2024-04-02 4.421 347,319,749 +4,170,682 9.22% 1,535,510,852
2024-04-03 2024-03-28 4.321 343,149,067 -1,682,841 9.11% 1,482,593,232
2024-04-02 2024-03-27 4.354 344,831,908 +148,690 9.15% 1,501,413,367
2024-03-28 2024-03-26 4.443 344,683,218 -1,085,683 9.15% 1,531,550,907
2024-03-27 2024-03-25 4.421 345,768,901 +738,072 9.17% 1,528,654,508
2024-03-26 2024-03-22 4.309 345,030,829 -2,920,040 9.16% 1,486,871,483
2024-03-25 2024-03-21 4.399 347,950,869 +191,773 9.23% 1,530,531,855
2024-03-22 2024-03-20 4.321 347,759,096 -881,319 9.23% 1,502,511,100
2024-03-21 2024-03-19 4.332 348,640,415 +4,111,172 9.25% 1,510,211,181
2024-03-20 2024-03-18 4.432 344,529,243 +2,574,296 9.14% 1,527,020,342
2024-03-19 2024-03-15 4.276 341,954,947 -2,258,788 9.07% 1,462,163,340
2024-03-18 2024-03-14 4.309 344,213,735 +1,547,121 9.13% 1,483,350,309
2024-03-15 2024-03-13 4.231 342,666,614 -1,479,481 9.09% 1,449,903,937
2024-03-14 2024-03-12 4.309 344,146,095 -2,190,033 9.13% 1,483,058,822
2024-03-13 2024-03-11 4.287 346,336,128 -4,310,379 9.19% 1,484,763,379
2024-03-12 2024-03-08 4.376 350,646,507 -245,069 9.30% 1,534,559,774
2024-03-11 2024-03-07 4.265 350,891,576 -4,305,721 9.31% 1,496,457,995
2024-03-08 2024-03-06 4.187 355,197,297 -647,604 9.43% 1,487,062,239
2024-03-07 2024-03-05 4.164 355,844,901 -826,928 9.44% 1,481,828,027
2024-03-06 2024-03-04 4.187 356,671,829 +1,010,371 9.46% 1,493,235,487
2024-03-05 2024-03-01 4.231 355,661,458 +1,675,209 9.44% 1,504,888,212
2024-03-04 2024-02-29 4.265 353,986,249 -5,530,849 9.39% 1,509,655,941
2024-03-01 2024-02-28 4.231 359,517,098 -622,525 9.54% 1,521,202,342
2024-02-29 2024-02-27 4.276 360,139,623 +51,390 9.56% 1,539,919,099
2024-02-28 2024-02-26 4.254 360,088,233 +68,970 9.55% 1,531,659,155
2024-02-27 2024-02-23 4.343 360,019,263 +3,074,108 9.55% 1,563,520,449
2024-02-26 2024-02-22 4.332 356,945,155 -2,318,927 9.47% 1,546,184,954
2024-02-23 2024-02-21 4.298 359,264,082 -1,638,270 9.53% 1,544,197,181
2024-02-22 2024-02-20 4.220 360,902,352 -3,770,977 9.58% 1,523,034,489
2024-02-21 2024-02-19 4.142 364,673,329 -1,739,486 9.68% 1,510,449,247
2024-02-20 2024-02-16 4.108 366,412,815 +2,357,704 9.72% 1,505,381,931
2024-02-19 2024-02-15 3.974 364,055,111 -1,534,194 9.66% 1,446,922,787
2024-02-16 2024-02-14 3.941 365,589,305 -1,022,016 9.70% 1,440,775,828
2024-02-15 2024-02-09 3.941 366,611,321 -3,050,460 9.73% 1,444,803,560
2024-02-14 2024-02-07 4.064 369,661,781 -155,855 9.81% 1,502,222,149
2024-02-08 2024-02-06 4.019 369,817,636 -4,243,917 9.81% 1,486,340,613
2024-02-07 2024-02-05 3.919 374,061,553 -878,274 9.93% 1,465,812,480
2024-02-06 2024-02-02 4.041 374,939,827 +42,314 9.95% 1,515,299,120
2024-02-05 2024-02-01 3.963 374,897,513 +4,529,866 9.95% 1,485,830,053
2024-02-02 2024-01-31 3.986 370,367,647 -3,109,041 9.83% 1,476,146,579
2024-02-01 2024-01-30 4.142 373,476,688 +1,200,264 9.91% 1,546,912,092
2024-01-31 2024-01-29 4.142 372,276,424 -2,429,146 9.88% 1,541,940,689
2024-01-30 2024-01-26 4.053 374,705,570 -2,545,633 9.94% 1,518,535,677
2024-01-29 2024-01-25 4.097 377,251,203 -4,768,808 10.01% 1,545,698,991
2024-01-26 2024-01-24 3.762 382,020,011 -885,866 10.14% 1,437,289,456
2024-01-25 2024-01-23 3.528 382,905,877 +743,450 10.16% 1,350,850,664
2024-01-24 2024-01-22 3.450 382,162,427 -201,537 10.14% 1,318,362,046
2024-01-23 2024-01-19 3.550 382,363,964 +332,527 10.15% 1,357,476,441
2024-01-22 2024-01-18 3.550 382,031,437 +660,360 10.14% 1,356,295,897
2024-01-19 2024-01-17 3.528 381,371,077 -3,860,549 10.12% 1,345,436,055
2024-01-18 2024-01-16 3.718 385,231,626 -309,023 10.22% 1,432,169,409
2024-01-17 2024-01-15 3.785 385,540,649 +247,218 10.23% 1,459,143,813
2024-01-16 2024-01-12 3.751 385,293,431 +889,051 10.22% 1,445,303,678
2024-01-15 2024-01-11 3.718 384,404,380 +299,081 10.20% 1,429,093,970
2024-01-12 2024-01-10 3.718 384,105,299 -562,512 10.19% 1,427,982,082
2024-01-11 2024-01-09 3.774 384,667,811 +1,957,684 10.21% 1,451,545,896
2024-01-10 2024-01-08 3.774 382,710,127 +513,963 10.16% 1,444,158,566
2024-01-09 2024-01-05 3.885 382,196,164 -29,856 10.14% 1,484,888,328
2024-01-08 2024-01-04 3.852 382,226,020 +1,557,358 10.14% 1,472,202,562
2024-01-05 2024-01-03 3.829 380,668,662 +1,342,683 10.10% 1,457,704,423
2024-01-04 2024-01-02 3.829 379,325,979 +354,705 10.07% 1,452,562,852
2024-01-03 2023-12-29 3.885 378,971,274 +626,107 10.06% 1,472,359,156
2024-01-02 2023-12-28 3.818 378,345,167 +1,118,753 10.04% 1,444,583,076
2023-12-29 2023-12-27 3.707 377,226,414 +1,824,319 10.01% 1,398,197,125
2023-12-28 2023-12-22 3.673 375,402,095 +1,841,813 9.96% 1,378,862,040
2023-12-27 2023-12-21 3.684 373,560,282 +3,048,347 9.91% 1,376,267,519
2023-12-22 2023-12-20 3.617 370,511,935 +1,033,660 9.83% 1,340,217,974
2023-12-21 2023-12-19 3.640 369,478,275 -2,260,795 9.80% 1,344,728,884
2023-12-20 2023-12-18 3.695 371,739,070 -1,024,703 9.86% 1,373,708,001
2023-12-19 2023-12-15 3.729 372,763,773 -1,070,336 9.89% 1,389,979,488
2023-12-18 2023-12-14 3.695 373,834,109 -21,498 9.92% 1,381,449,915
2023-12-15 2023-12-13 3.695 373,855,607 -154,063 9.92% 1,381,529,357
2023-12-14 2023-12-12 3.740 374,009,670 -59,118 9.92% 1,398,800,774
2023-12-13 2023-12-11 3.695 374,068,788 -865,802 9.93% 1,382,317,137
2023-12-12 2023-12-08 3.729 374,934,590 -849,643 9.95% 1,398,074,135
2023-12-11 2023-12-07 3.762 375,784,233 -1,395,315 9.97% 1,413,828,334
2023-12-08 2023-12-06 3.796 377,179,548 +684,329 10.01% 1,431,710,726
2023-12-07 2023-12-05 3.751 376,495,219 +2,260,974 9.99% 1,412,300,032
2023-12-06 2023-12-04 3.840 374,234,245 -660,145 9.93% 1,437,242,974
2023-12-05 2023-12-01 3.863 374,894,390 +2,188,242 9.95% 1,448,149,058
2023-12-04 2023-11-30 3.829 372,706,148 -3,210,257 9.89% 1,427,213,361
2023-12-01 2023-11-29 3.796 375,916,405 -816,723 9.97% 1,426,916,046
2023-11-30 2023-11-28 3.907 376,733,128 -637,750 10.00% 1,472,075,490
2023-11-29 2023-11-27 3.919 377,370,878 +7,955,144 10.01% 1,478,780,532
2023-11-28 2023-11-24 3.974 369,415,734 +16,338 9.80% 1,468,228,374
2023-11-27 2023-11-23 4.008 369,399,396 +238,477 9.80% 1,480,535,603
2023-11-24 2023-11-22 3.963 369,160,919 +2,012,680 9.80% 1,463,094,229
2023-11-23 2023-11-21 3.986 367,148,239 -2,321,704 9.74% 1,463,315,226
2023-11-22 2023-11-20 3.986 369,469,943 +600,132 9.80% 1,472,568,667
2023-11-21 2023-11-17 3.952 368,869,811 -1,414,340 9.79% 1,457,822,340
2023-11-20 2023-11-16 4.030 370,284,151 -856,307 9.83% 1,492,349,524
2023-11-17 2023-11-15 4.064 371,140,458 -1,221,830 9.85% 1,508,231,159
2023-11-16 2023-11-14 3.997 372,362,288 -64,492 9.88% 1,488,253,603
2023-11-15 2023-11-13 3.963 372,426,780 -1,388,364 9.88% 1,476,037,805
2023-11-14 2023-11-10 3.952 373,815,144 -1,363,912 9.92% 1,477,366,950
2023-11-13 2023-11-09 3.997 375,179,056 -350,548 9.96% 1,499,511,631
2023-11-10 2023-11-08 3.963 375,529,604 -110,532 9.96% 1,488,335,217
2023-11-09 2023-11-07 4.019 375,640,136 -1,295,209 9.97% 1,509,741,926
2023-11-08 2023-11-06 4.153 376,935,345 -3,231,921 10.00% 1,565,445,774
2023-11-07 2023-11-03 4.097 380,167,266 -1,938,336 10.09% 1,557,646,880
2023-11-06 2023-11-02 4.041 382,105,602 -260,654 10.14% 1,544,259,214
2023-11-03 2023-11-01 4.030 382,366,256 -891,241 10.15% 1,541,043,813
2023-11-02 2023-10-31 4.120 383,257,497 +1,098,152 10.17% 1,578,865,921
2023-11-01 2023-10-30 4.209 382,159,345 -314,397 10.14% 1,608,474,055
2023-10-31 2023-10-27 4.254 382,473,742 +302,498 10.15% 1,626,877,401
2023-10-30 2023-10-26 4.164 382,171,244 -1,630,463 10.14% 1,591,457,567
2023-10-27 2023-10-25 4.120 383,801,707 -2,995,614 10.18% 1,581,107,847
2023-10-26 2023-10-24 4.041 386,797,321 -87,780 10.26% 1,563,220,543
2023-10-25 2023-10-20 4.030 386,885,101 -12,016,070 10.27% 1,559,256,033
2023-10-24 2023-10-19 4.053 398,901,171 +1,099,047 10.58% 1,616,591,020
2023-10-20 2023-10-18 4.131 397,802,124 +1,305,685 10.56% 1,643,225,052
2023-10-19 2023-10-17 4.209 396,496,439 +34,933 10.52% 1,668,817,584
2023-10-18 2023-10-16 4.153 396,461,506 +9,517,910 10.52% 1,646,539,645
2023-10-17 2023-10-13 4.209 386,943,596 -573,821 10.27% 1,628,610,534
2023-10-16 2023-10-12 4.332 387,517,417 -6,313,350 10.28% 1,678,615,303
2023-10-13 2023-10-11 4.209 393,830,767 +244,533 10.45% 1,657,598,012
2023-10-12 2023-10-10 4.120 393,586,234 -994,248 10.44% 1,621,416,142
2023-10-11 2023-10-09 4.309 394,580,482 -15,899 10.47% 1,700,400,130
2023-10-10 2023-10-06 4.432 394,596,381 -152,272 10.47% 1,748,927,596
2023-10-09 2023-10-05 4.321 394,748,653 -273,911 10.47% 1,705,531,903
2023-10-06 2023-10-04 4.332 395,022,564 +205,209 10.48% 1,711,125,467
2023-10-05 2023-10-03 4.399 394,817,355 +111,965 10.48% 1,736,683,517
2023-10-04 2023-09-29 4.510 394,705,390 -559,363 10.47% 1,780,256,778
2023-10-03 2023-09-28 4.533 395,264,753 -181,616 10.49% 1,791,605,339
2023-09-29 2023-09-27 4.522 395,446,369 +2,408,589 10.49% 1,788,013,696
2023-09-28 2023-09-26 4.522 393,037,780 +7,074,298 10.43% 1,777,123,243
2023-09-27 2023-09-25 4.533 385,963,482 -559,397 10.24% 1,749,445,732
2023-09-26 2023-09-22 4.611 386,522,879 -288,421 10.26% 1,782,187,869
2023-09-25 2023-09-21 4.477 386,811,300 +3,372,065 10.26% 1,731,696,388
2023-09-22 2023-09-20 4.533 383,439,235 +1,213,699 10.17% 1,738,004,149
2023-09-21 2023-09-19 4.577 382,225,536 -4,150,903 10.14% 1,749,571,844
2023-09-20 2023-09-18 4.544 386,376,439 -40,830 10.25% 1,755,631,120
2023-09-19 2023-09-15 4.577 386,417,269 +3,446,046 10.25% 1,768,758,783
2023-09-18 2023-09-14 4.622 382,971,223 -2,121,743 10.16% 1,770,087,392
2023-09-15 2023-09-13 4.600 385,092,966 +1,004,996 10.22% 1,771,295,535
2023-09-14 2023-09-12 4.633 384,087,970 -661,936 10.19% 1,779,537,021
2023-09-13 2023-09-11 4.689 384,749,906 +94,230 10.21% 1,804,081,025
2023-09-12 2023-09-07 4.678 384,655,676 +393,220 10.21% 1,799,344,804
2023-09-11 2023-09-06 4.734 384,262,456 -22,840 10.20% 1,818,955,342
2023-09-07 2023-09-05 4.734 384,285,296 -863,832 10.20% 1,819,063,458
2023-09-06 2023-09-04 4.845 385,149,128 +2,473,721 10.22% 1,866,151,397
2023-09-05 2023-08-31 4.633 382,675,407 +325,618 10.15% 1,772,992,405
2023-09-04 2023-08-30 4.611 382,349,789 -1,398,472 10.15% 1,762,946,497
2023-08-31 2023-08-29 4.678 383,748,261 -385,513 10.18% 1,795,100,092
2023-08-30 2023-08-28 4.611 384,133,774 -272,299 10.19% 1,771,172,133
2023-08-29 2023-08-25 4.577 384,406,073 +639,546 10.20% 1,759,552,878
2023-08-28 2023-08-24 4.611 383,766,527 +5,839,192 10.18% 1,769,478,823
2023-08-25 2023-08-23 4.834 377,927,335 +948,566 10.03% 1,826,940,600
2023-08-24 2023-08-22 4.968 376,978,769 -1,039,930 10.00% 1,872,859,200
2023-08-23 2023-08-21 4.923 378,018,699 -850,037 10.03% 1,861,144,522
2023-08-22 2023-08-18 5.057 378,868,736 -956,578 10.05% 1,916,086,879
2023-08-21 2023-08-17 5.191 379,825,314 -606,740 10.08% 1,971,810,088
2023-08-18 2023-08-16 5.124 380,432,054 +2,475,767 10.09% 1,949,476,541
2023-08-17 2023-08-15 5.336 377,956,287 +431,430 10.03% 2,016,961,908
2023-08-16 2023-08-14 5.292 377,524,857 +4,272,363 10.02% 1,997,800,508
2023-08-15 2023-08-11 5.359 373,252,494 -649,307 9.90% 2,000,194,282
2023-08-14 2023-08-10 5.549 373,901,801 -773,005 9.92% 2,074,637,251
2023-08-11 2023-08-09 5.515 374,674,806 +1,658,763 9.94% 2,066,377,507
2023-08-10 2023-08-08 5.470 373,016,043 -302,126 9.90% 2,040,571,499
2023-08-09 2023-08-07 5.526 373,318,169 +301,678 9.91% 2,063,063,292
2023-08-08 2023-08-04 5.683 373,016,491 -630,926 9.90% 2,119,698,246
2023-08-07 2023-08-03 5.694 373,647,417 -655,025 9.91% 2,127,455,018
2023-08-04 2023-08-02 5.683 374,302,442 -8,557 9.93% 2,127,005,773
2023-08-03 2023-08-01 5.783 374,310,999 +973,219 9.93% 2,164,664,398
2023-08-02 2023-07-31 5.705 373,337,780 -1,969,818 9.91% 2,129,860,046
2023-08-01 2023-07-28 5.537 375,307,598 -1,129,502 9.96% 2,078,247,463
2023-07-31 2023-07-27 5.537 376,437,100 -2,533,263 9.99% 2,084,502,025
2023-07-28 2023-07-26 5.727 378,970,363 +81,510 10.06% 2,170,455,263
2023-07-27 2023-07-25 5.738 378,888,853 -485,480 10.05% 2,174,218,432
2023-07-26 2023-07-24 5.493 379,374,333 +935,883 10.07% 2,083,825,141
2023-07-25 2023-07-21 5.549 378,438,450 +244,191 10.04% 2,099,809,371
2023-07-24 2023-07-20 5.526 378,194,259 -8,753,306 10.04% 2,090,009,965
2023-07-21 2023-07-19 5.515 386,947,565 +8,482,459 10.27% 2,134,063,278
2023-07-20 2023-07-18 5.936 378,465,106 +89,572 10.04% 2,246,726,799
2023-07-19 2023-07-14 6.088 378,375,534 +35,105,391 10.04% 2,303,563,502
2023-07-18 2023-07-13 6.041 343,270,143 -16,686,651 9.52% 2,073,826,548
2023-07-14 2023-07-12 5.971 359,956,794 +2,767,750 9.98% 2,149,448,158
2023-07-13 2023-07-11 6.018 357,189,044 +357,544 9.90% 2,149,584,243
2023-07-12 2023-07-10 6.006 356,831,500 -382,924 9.89% 2,143,270,832
2023-07-11 2023-07-07 5.936 357,214,424 -377,590 9.90% 2,120,573,883
2023-07-10 2023-07-06 5.971 357,592,014 -6,075,368 9.91% 2,135,327,097
2023-07-07 2023-07-05 6.018 363,667,382 +558,780 10.08% 2,188,571,255
2023-07-06 2023-07-04 6.053 363,108,602 +6,025,087 10.07% 2,197,913,185
2023-07-05 2023-07-03 6.158 357,083,515 -291,231 9.90% 2,198,924,726
2023-07-04 2023-06-30 6.030 357,374,746 +4,118,915 9.91% 2,154,869,835
2023-07-03 2023-06-29 5.960 353,255,831 -412,676 9.79% 2,105,314,000
2023-06-30 2023-06-28 5.995 353,668,507 +254,996 9.80% 2,120,147,846
2023-06-29 2023-06-27 6.041 353,413,511 -3,861,160 9.80% 2,135,106,523
2023-06-28 2023-06-26 5.726 357,274,671 +754,700 9.90% 2,045,928,062
2023-06-27 2023-06-23 5.750 356,519,971 -2,204,082 9.88% 2,049,922,398
2023-06-26 2023-06-21 5.855 358,724,053 -514,275 9.94% 2,100,249,325
2023-06-23 2023-06-20 5.820 359,238,328 +1,435,320 9.96% 2,090,691,006
2023-06-21 2023-06-19 6.018 357,803,008 -832,554 9.92% 2,153,279,114
2023-06-20 2023-06-16 6.030 358,635,562 -2,638,580 9.94% 2,162,472,203
2023-06-19 2023-06-15 5.796 361,274,142 +1,032,275 10.01% 2,094,112,003
2023-06-16 2023-06-14 5.901 360,241,867 -5,217,177 9.99% 2,125,941,651
2023-06-15 2023-06-13 5.913 365,459,044 +1,928,336 10.13% 2,160,992,761
2023-06-14 2023-06-12 6.170 363,530,708 +405,560 10.08% 2,242,866,443
2023-06-13 2023-06-09 6.216 363,125,148 +1,608,997 10.07% 2,257,304,642
2023-06-12 2023-06-08 6.298 361,516,151 -50,673 10.02% 2,276,816,884
2023-06-09 2023-06-07 6.205 361,566,824 +631,146 10.02% 2,243,400,672
2023-06-08 2023-06-06 6.076 360,935,678 -1,157,516 10.01% 2,193,179,490
2023-06-07 2023-06-05 6.053 362,093,194 +840,837 10.04% 2,191,766,873
2023-06-06 2023-06-02 6.100 361,252,357 +5,352,013 10.01% 2,203,530,252
2023-06-05 2023-06-01 6.111 355,900,344 -1,051,197 9.87% 2,175,035,420
2023-06-02 2023-05-31 6.018 356,951,541 -118,133 9.89% 2,148,154,936
2023-06-01 2023-05-30 6.181 357,069,674 -2,515,669 9.90% 2,207,168,430
2023-05-31 2023-05-29 5.971 359,585,343 -3,161,632 9.97% 2,147,230,074
2023-05-30 2023-05-25 5.878 362,746,975 +1,272,617 10.06% 2,132,264,002
2023-05-29 2023-05-24 5.995 361,474,358 +362,902 10.02% 2,166,941,829
2023-05-25 2023-05-23 6.181 361,111,456 -280,376 10.01% 2,232,152,052
2023-05-24 2023-05-22 6.275 361,391,832 -865,993 10.02% 2,267,604,172
2023-05-23 2023-05-19 6.275 362,257,825 -3,282,202 10.04% 2,273,037,967
2023-05-22 2023-05-18 6.508 365,540,027 -518,825 10.13% 2,378,897,761
2023-05-19 2023-05-17 6.216 366,058,852 +4,730,306 10.15% 2,275,541,506
2023-05-18 2023-05-16 6.391 361,328,546 +2,469,369 10.02% 2,309,348,470
2023-05-17 2023-05-15 6.450 358,859,177 +9,712,419 9.95% 2,314,492,763
2023-05-16 2023-05-12 6.333 349,146,758 +3,469,780 9.68% 2,211,131,045
2023-05-15 2023-05-11 6.625 345,676,978 -725,377 9.58% 2,289,947,002
2023-05-12 2023-05-10 6.706 346,402,355 +3,874,678 9.60% 2,323,032,681
2023-05-11 2023-05-09 6.729 342,527,677 +2,882,130 9.49% 2,305,038,170
2023-05-10 2023-05-08 7.126 339,645,547 -425,280 9.41% 2,420,325,488
2023-05-09 2023-05-05 7.009 340,070,827 +496,446 9.43% 2,383,693,919
2023-05-08 2023-05-04 7.208 339,574,381 +1,157,945 9.41% 2,447,541,316
2023-05-05 2023-05-03 6.928 338,416,436 +60,706 9.38% 2,344,469,199
2023-05-04 2023-05-02 6.893 338,355,730 -2,740,828 9.38% 2,332,210,012
2023-05-03 2023-04-28 7.021 341,096,558 +1,549,615 9.46% 2,394,861,858
2023-05-02 2023-04-27 6.893 339,546,943 -1,455,041 9.41% 2,340,420,776
2023-04-28 2023-04-26 6.660 341,001,984 +4,545,181 9.45% 2,270,908,590
2023-04-27 2023-04-25 6.788 336,456,803 -1,294,704 9.33% 2,283,804,570
2023-04-26 2023-04-24 6.858 337,751,507 -1,948,057 9.36% 2,316,227,750
2023-04-25 2023-04-21 6.753 339,699,564 +2,768,608 9.42% 2,293,930,164
2023-04-24 2023-04-20 6.788 336,930,956 -3,473,407 9.34% 2,287,023,030
2023-04-21 2023-04-19 6.485 340,404,363 -392,698 9.44% 2,207,377,180
2023-04-20 2023-04-18 6.613 340,797,061 +1,318,711 9.45% 2,253,645,170
2023-04-19 2023-04-17 6.660 339,478,350 +379,837 9.41% 2,260,761,923
2023-04-18 2023-04-14 6.345 339,098,513 +1,971,379 9.40% 2,151,450,825
2023-04-17 2023-04-13 6.193 337,127,134 -34,297 9.35% 2,087,828,726
2023-04-14 2023-04-12 6.240 337,161,431 -1,093,210 9.35% 2,103,770,250
2023-04-13 2023-04-11 6.088 338,254,641 +12,523,727 9.38% 2,059,306,100
2023-04-12 2023-04-06 6.053 325,730,914 +534,901 9.03% 1,971,664,308
2023-04-11 2023-04-04 6.065 325,196,013 -4,007,776 9.01% 1,972,219,257
2023-04-06 2023-04-03 5.622 329,203,789 -645,585 9.13% 1,850,625,331
2023-04-04 2023-03-31 5.587 329,849,374 +108,892 9.14% 1,842,713,496
2023-04-03 2023-03-30 5.575 329,740,482 +455,290 9.14% 1,838,259,436
2023-03-31 2023-03-29 5.657 329,285,192 +1,083,141 9.13% 1,862,604,202
2023-03-30 2023-03-28 5.831 328,202,051 -813,691 9.10% 1,913,894,234
2023-03-29 2023-03-27 5.796 329,015,742 -1,907,219 9.12% 1,907,127,398
2023-03-28 2023-03-24 5.866 330,922,961 +1,354,723 9.17% 1,941,339,654
2023-03-27 2023-03-23 6.228 329,568,238 -1,621,380 9.14% 2,052,547,641
2023-03-24 2023-03-22 5.995 331,189,618 -8,419,431 9.18% 1,985,392,935
2023-03-23 2023-03-21 6.076 339,609,049 +1,883,322 9.41% 2,063,590,956
2023-03-22 2023-03-20 6.170 337,725,727 +239,220 9.36% 2,083,658,089
2023-03-21 2023-03-17 6.298 337,486,507 -4,024,069 9.36% 2,125,478,973
2023-03-20 2023-03-16 6.123 341,510,576 -1,590,513 9.47% 2,091,077,360
2023-03-17 2023-03-15 6.158 343,101,089 -408,131 9.51% 2,112,820,772
2023-03-16 2023-03-14 5.738 343,509,220 -505,878 9.52% 1,971,106,727
2023-03-15 2023-03-13 5.796 344,015,098 -3,439,967 9.54% 1,994,070,602
2023-03-14 2023-03-10 5.388 347,455,065 -15,245 9.63% 1,872,178,534
2023-03-13 2023-03-09 5.587 347,470,310 +1,762,855 9.63% 1,941,153,387
2023-03-10 2023-03-08 5.726 345,707,455 -4,326,205 9.58% 1,979,688,572
2023-03-09 2023-03-07 5.610 350,033,660 -8,245,057 9.70% 1,963,638,436
2023-03-08 2023-03-06 5.482 358,278,717 -19,713,843 9.93% 1,963,927,753
2023-03-07 2023-03-03 5.540 377,992,560 +397,846 10.48% 2,094,032,898
2023-03-06 2023-03-02 5.283 377,594,714 -1,132,000 10.47% 1,994,944,174
2023-03-03 2023-03-01 5.073 378,726,714 -1,843,964 10.50% 1,921,417,915
2023-03-02 2023-02-28 4.770 380,570,678 +175,968 10.55% 1,815,370,488
2023-03-01 2023-02-27 4.887 380,394,710 -173,199 10.54% 1,858,896,162
2023-02-28 2023-02-24 4.992 380,567,909 -1,604,617 10.55% 1,899,689,280
2023-02-27 2023-02-23 5.097 382,172,526 -47,158 10.59% 1,947,814,250
2023-02-24 2023-02-22 5.097 382,219,684 +169,769 10.60% 1,948,054,600
2023-02-23 2023-02-21 5.062 382,049,915 +436,769 10.59% 1,933,821,908
2023-02-22 2023-02-20 5.108 381,613,146 +2,898,078 10.58% 1,949,413,982
2023-02-21 2023-02-17 4.852 378,715,068 -279,862 10.50% 1,837,437,410
2023-02-20 2023-02-16 4.875 378,994,930 +1,543,356 10.51% 1,847,635,598
2023-02-17 2023-02-15 4.828 377,451,574 +910,579 10.46% 1,822,502,870
2023-02-16 2023-02-14 4.945 376,540,995 -753,672 10.44% 1,862,021,801
2023-02-15 2023-02-13 4.945 377,294,667 -555,607 10.46% 1,865,748,762
2023-02-14 2023-02-10 4.898 377,850,274 -56,153 10.47% 1,850,868,955
2023-02-13 2023-02-09 4.945 377,906,427 +1,751,763 10.48% 1,868,773,958
2023-02-10 2023-02-08 4.898 376,154,664 -71,852 10.43% 1,842,563,146
2023-02-09 2023-02-07 4.910 376,226,516 -57,854 10.43% 1,847,303,001
2023-02-08 2023-02-06 4.782 376,284,370 +1,236,520 10.43% 1,799,312,822
2023-02-07 2023-02-03 4.863 375,047,850 +2,913,016 10.40% 1,824,019,068
2023-02-06 2023-02-02 4.992 372,134,834 +794,256 10.32% 1,857,593,713
2023-02-03 2023-02-01 5.132 371,340,578 +2,863,685 10.29% 1,905,599,914
2023-02-02 2023-01-31 4.980 368,476,893 +2,470,002 10.21% 1,835,036,777
2023-02-01 2023-01-30 5.003 366,006,891 +768,013 10.15% 1,831,273,426
2023-01-31 2023-01-27 5.202 365,238,878 +822,266 10.12% 1,899,846,432
2023-01-30 2023-01-26 5.155 364,416,612 -358,402 10.10% 1,878,568,667
2023-01-27 2023-01-20 5.108 364,775,014 +271,436 10.11% 1,863,398,889
2023-01-26 2023-01-19 4.968 364,503,578 +2,734,368 10.10% 1,810,998,263
2023-01-20 2023-01-18 4.992 361,769,210 -6,347,906 10.03% 1,805,851,397
2023-01-19 2023-01-17 4.898 368,117,116 -6,182,787 10.20% 1,803,191,869
2023-01-18 2023-01-16 4.863 374,299,903 -1,659,105 10.38% 1,820,381,480
2023-01-17 2023-01-13 4.793 375,959,008 +1,583,742 10.42% 1,802,141,783
2023-01-16 2023-01-12 4.747 374,375,266 +6,227,868 10.38% 1,777,084,981
2023-01-13 2023-01-11 4.793 368,147,398 +2,301,575 10.21% 1,764,697,198
2023-01-12 2023-01-10 4.875 365,845,823 +4,912,158 10.14% 1,783,532,476
2023-01-11 2023-01-09 4.945 360,933,665 -136,326 10.01% 1,784,842,452
2023-01-10 2023-01-06 4.933 361,069,991 +750,242 10.01% 1,781,305,470
2023-01-09 2023-01-05 4.980 360,319,749 -1,932,623 9.99% 1,794,413,716
2023-01-06 2023-01-04 4.992 362,252,372 -856,562 10.04% 1,808,263,208
2023-01-05 2023-01-03 4.922 363,108,934 -493,017 10.07% 1,787,129,503
2023-01-04 2022-12-30 4.805 363,601,951 -4,495,656 10.08% 1,747,149,466
2023-01-03 2022-12-29 4.793 368,097,607 -406,434 10.20% 1,764,458,527
2022-12-30 2022-12-28 4.840 368,504,041 -1,983,211 10.21% 1,783,598,056
2022-12-29 2022-12-23 4.828 370,487,252 +3,408,242 10.27% 1,788,876,048
2022-12-28 2022-12-22 4.828 367,079,010 -642,550 10.18% 1,772,419,551
2022-12-23 2022-12-21 4.852 367,721,560 +5,145 10.19% 1,784,099,467
2022-12-22 2022-12-20 4.828 367,716,415 -1,262,485 10.19% 1,775,497,223
2022-12-21 2022-12-19 4.875 368,978,900 +245,050 10.23% 1,798,806,518
2022-12-20 2022-12-16 5.073 368,733,850 -5,814,160 10.22% 1,870,720,493
2022-12-19 2022-12-15 4.980 374,548,010 -709,168 10.38% 1,865,271,300
2022-12-16 2022-12-14 5.062 375,257,178 -445,651 10.40% 1,899,439,113
2022-12-15 2022-12-13 5.050 375,702,829 +2,129,985 10.41% 1,897,313,079
2022-12-14 2022-12-12 5.167 373,572,844 -187,774 10.36% 1,930,126,013
2022-12-13 2022-12-09 5.272 373,760,618 -921,726 10.36% 1,970,328,381
2022-12-12 2022-12-08 5.225 374,682,344 +1,167,805 10.39% 1,957,707,847
2022-12-09 2022-12-07 5.108 373,514,539 -465,230 10.35% 1,908,043,453
2022-12-08 2022-12-06 5.307 373,979,769 +166,340 10.37% 1,984,568,733
2022-12-07 2022-12-05 5.318 373,813,429 -688,588 10.36% 1,988,045,779
2022-12-06 2022-12-02 4.898 374,502,017 +25,723 10.38% 1,834,467,789
2022-12-05 2022-12-01 4.968 374,476,294 +1,654,042 10.38% 1,860,546,670
2022-12-02 2022-11-30 5.120 372,822,252 +1,822,712 10.33% 1,908,855,197
2022-12-01 2022-11-29 5.027 370,999,540 +1,262,979 10.28% 1,864,907,435
2022-11-30 2022-11-28 4.922 369,736,561 -836,643 10.25% 1,819,748,992
2022-11-29 2022-11-25 5.003 370,573,204 -4,420,855 10.27% 1,854,120,449
2022-11-28 2022-11-24 4.805 374,994,059 +719 10.39% 1,801,889,864
2022-11-25 2022-11-23 4.852 374,993,340 -1,636,814 10.39% 1,819,380,452
2022-11-24 2022-11-22 4.677 376,630,154 -5,430,328 10.44% 1,761,432,882
2022-11-23 2022-11-21 4.374 382,060,482 +166,339 10.59% 1,670,975,283
2022-11-22 2022-11-18 4.467 381,894,143 -807,045 10.59% 1,705,879,738
2022-11-21 2022-11-17 4.490 382,701,188 -1,256,977 10.61% 1,718,411,533
2022-11-18 2022-11-16 4.525 383,958,165 -136,330 10.64% 1,737,489,833
2022-11-17 2022-11-15 4.549 384,094,495 +274,375 10.65% 1,747,066,068
2022-11-16 2022-11-14 4.502 383,820,120 +2,246,439 10.64% 1,727,912,238
2022-11-15 2022-11-11 4.385 381,573,681 +1,066,630 10.58% 1,673,296,473
2022-11-14 2022-11-10 4.210 380,507,051 -413,277 10.55% 1,602,051,784
2022-11-11 2022-11-09 4.257 380,920,328 +2,064,667 10.56% 1,621,562,353
2022-11-10 2022-11-08 4.304 378,855,661 +4,140,478 10.50% 1,630,447,376
2022-11-09 2022-11-07 4.269 374,715,183 -5,201,364 10.39% 1,599,517,570
2022-11-08 2022-11-04 4.245 379,916,547 +1,870,890 10.53% 1,612,858,369
2022-11-07 2022-11-03 4.094 378,045,657 +838,556 10.48% 1,547,597,462
2022-11-04 2022-11-02 4.129 377,207,101 +2,904,937 10.46% 1,557,362,671
2022-11-03 2022-11-01 4.140 374,302,164 -2,634,130 10.38% 1,549,734,602
2022-11-02 2022-10-31 3.977 376,936,294 -4,075,111 10.45% 1,499,094,374
2022-11-01 2022-10-28 4.479 381,011,405 -3,141,696 10.56% 1,706,380,342
2022-10-31 2022-10-27 4.560 384,153,101 -398,700 10.65% 1,751,812,979
2022-10-28 2022-10-26 4.467 384,551,801 -2,384,484 10.66% 1,717,751,208
2022-10-27 2022-10-25 4.455 386,936,285 -958,595 10.73% 1,723,889,639
2022-10-26 2022-10-24 4.385 387,894,880 +1,856,313 10.75% 1,701,016,519
2022-10-25 2022-10-21 4.549 386,038,567 +777,680 10.70% 1,755,908,741
2022-10-24 2022-10-20 4.385 385,260,887 +1,591,199 10.68% 1,689,465,798
2022-10-21 2022-10-19 4.467 383,669,688 +2,347,615 10.64% 1,713,810,905
2022-10-20 2022-10-18 4.467 381,322,073 +1,226,459 10.57% 1,703,324,363
2022-10-19 2022-10-17 4.479 380,095,614 +1,271,554 10.54% 1,702,278,922
2022-10-18 2022-10-14 4.467 378,824,060 -867,452 10.50% 1,692,166,010
2022-10-17 2022-10-13 4.455 379,691,512 +4,631,780 10.53% 1,691,612,519
2022-10-14 2022-10-12 4.514 375,059,732 +1,282,271 10.40% 1,692,848,305
2022-10-13 2022-10-11 4.514 373,777,461 -4,883,004 10.36% 1,687,060,719
2022-10-12 2022-10-10 4.560 378,660,465 +395,214 10.50% 1,726,765,489
2022-10-11 2022-10-07 4.560 378,265,251 -54,017 10.49% 1,724,963,236
2022-10-10 2022-10-06 4.607 378,319,268 -210,926 10.49% 1,742,858,767
2022-10-07 2022-10-05 4.630 378,530,194 +1,237,514 10.49% 1,752,659,992
2022-10-06 2022-10-03 4.467 377,292,680 +346,397 10.46% 1,685,325,501
2022-10-05 2022-09-30 4.490 376,946,283 +650,953 10.45% 1,692,570,759
2022-10-03 2022-09-29 4.479 376,295,330 -274,510 10.43% 1,685,259,143
2022-09-30 2022-09-28 4.549 376,569,840 +1,558,837 10.44% 1,712,839,934
2022-09-29 2022-09-27 4.642 375,011,003 -671,188 10.40% 1,740,739,248
2022-09-28 2022-09-26 4.642 375,682,191 -2,453,077 10.41% 1,743,854,792
2022-09-27 2022-09-23 4.747 378,135,268 +1,120,647 10.48% 1,794,932,963
2022-09-26 2022-09-22 4.793 377,014,621 +272,660 10.45% 1,807,201,814
2022-09-23 2022-09-21 4.957 376,741,961 +2,218,791 10.44% 1,867,409,497
2022-09-22 2022-09-20 5.003 374,523,170 -2,023,476 10.38% 1,873,883,650
2022-09-21 2022-09-19 4.992 376,546,646 -2,288,521 10.44% 1,879,616,252
2022-09-20 2022-09-16 5.003 378,835,167 -1,581,082 10.50% 1,895,458,231
2022-09-19 2022-09-15 5.062 380,416,249 +4,829,776 10.55% 1,925,552,781
2022-09-16 2022-09-14 5.062 375,586,473 -2,408,749 10.41% 1,901,105,906
2022-09-15 2022-09-13 5.178 377,995,222 -944,989 10.48% 1,957,383,483
2022-09-14 2022-09-09 5.225 378,940,211 +3,834,380 10.50% 1,979,955,117
2022-09-13 2022-09-08 5.190 375,105,831 +4,499,738 10.40% 1,946,796,090
2022-09-09 2022-09-07 5.225 370,606,093 +1,026,331 10.27% 1,936,409,516
2022-09-08 2022-09-06 5.237 369,579,762 -553,036 10.24% 1,935,357,329
2022-09-07 2022-09-05 5.283 370,132,798 -491,119 10.26% 1,955,520,672
2022-09-06 2022-09-02 5.260 370,623,917 -2,675,449 10.27% 1,949,470,297
2022-09-05 2022-09-01 5.388 373,299,366 +808,546 10.35% 2,011,434,370
2022-09-02 2022-08-31 5.248 372,490,820 +1,107,019 10.33% 1,954,945,825
2022-09-01 2022-08-30 5.202 371,383,801 +575,143 10.29% 1,931,810,198
2022-08-31 2022-08-29 5.225 370,808,658 -1,437,893 10.28% 1,937,467,914
2022-08-30 2022-08-26 5.178 372,246,551 +1,560,161 10.32% 1,927,614,976
2022-08-29 2022-08-25 5.248 370,686,390 -437,284 10.28% 1,945,475,624
2022-08-26 2022-08-24 5.190 371,123,674 -9,676,277 10.29% 1,926,128,729
2022-08-25 2022-08-23 5.213 380,799,951 +2,652,005 10.56% 1,985,230,990
2022-08-24 2022-08-22 5.295 378,147,946 -3,395,842 10.48% 2,002,277,364
2022-08-23 2022-08-19 5.155 381,543,788 -146,362 10.58% 1,966,859,308
2022-08-22 2022-08-18 5.097 381,690,150 -1,492,534 10.58% 1,945,355,730
2022-08-19 2022-08-17 5.202 383,182,684 -206,638 10.62% 1,993,183,911
2022-08-18 2022-08-16 5.178 383,389,322 +7,993,867 10.63% 1,985,315,906
2022-08-17 2022-08-15 5.143 375,395,455 -1,208,203 10.41% 1,930,786,434
2022-08-16 2022-08-12 5.225 376,603,658 -11,432,683 10.44% 1,967,746,674
2022-08-15 2022-08-11 5.132 388,036,341 -921,726 10.76% 1,991,277,177
2022-08-12 2022-08-10 5.050 388,958,067 -824,838 10.78% 1,964,252,518
2022-08-11 2022-08-09 5.108 389,782,905 +6,380,138 10.80% 1,991,147,980
2022-08-10 2022-08-08 5.073 383,402,767 +1,865,745 10.63% 1,945,141,227
2022-08-09 2022-08-05 5.120 381,537,022 +1,278,622 10.58% 1,953,474,942
2022-08-08 2022-08-04 5.097 380,258,400 -1,665,966 10.54% 1,938,058,547
2022-08-05 2022-08-03 5.073 381,924,366 -494,731 10.59% 1,937,640,763
2022-08-04 2022-08-02 5.213 382,419,097 -2,633,135 10.60% 1,993,672,112
2022-08-03 2022-08-01 5.318 385,052,232 -554,751 10.67% 2,047,816,919
2022-08-02 2022-07-29 5.458 385,606,983 -510,432 10.69% 2,104,734,801
2022-08-01 2022-07-28 5.680 386,117,415 -283,806 10.70% 2,193,082,605
2022-07-29 2022-07-27 5.633 386,401,221 -307,813 10.71% 2,176,668,337
2022-07-28 2022-07-26 5.703 386,709,034 -2,375,910 10.72% 2,205,463,202
2022-07-27 2022-07-25 5.726 389,084,944 -1,880,321 10.79% 2,228,089,114
2022-07-26 2022-07-22 5.668 390,965,265 -896,003 10.84% 2,216,057,796
2022-07-25 2022-07-21 5.633 391,861,268 -164,024 10.86% 2,207,425,775
2022-07-22 2022-07-20 5.761 392,025,292 -7,624,916 10.87% 2,258,643,431
2022-07-21 2022-07-19 6.322 399,650,208 +6,978,966 11.08% 2,526,401,675
2022-07-20 2022-07-18 6.346 392,671,242 +9,772,630 10.88% 2,491,868,024
2022-07-19 2022-07-15 6.212 382,898,612 +2,549,221 11.11% 2,378,450,799
2022-07-18 2022-07-14 6.370 380,349,391 -20,211,833 11.03% 2,422,957,664
2022-07-15 2022-07-13 6.407 400,561,224 -468,065 11.62% 2,566,379,080
2022-07-14 2022-07-12 6.334 401,029,289 -767,798 11.63% 2,540,013,634
2022-07-13 2022-07-11 6.163 401,797,087 +2,158,870 11.65% 2,476,228,738
2022-07-12 2022-07-08 6.053 399,638,217 +4,115,954 11.59% 2,419,030,180
2022-07-11 2022-07-07 5.894 395,522,263 +585,805 11.47% 2,331,367,093
2022-07-08 2022-07-06 5.675 394,936,458 -1,647,857 11.46% 2,241,159,560
2022-07-07 2022-07-05 6.004 396,584,315 +769,437 11.50% 2,381,185,526
2022-07-06 2022-07-04 5.955 395,814,878 +3,660,356 11.48% 2,357,243,974
2022-07-05 2022-06-30 5.919 392,154,522 +1,269,694 11.37% 2,321,087,771
2022-07-04 2022-06-29 5.968 390,884,828 -1,061,151 11.34% 2,332,653,707
2022-06-30 2022-06-28 5.968 391,945,979 -258,118 11.37% 2,338,986,257
2022-06-29 2022-06-27 5.821 392,204,097 +3,068,160 11.38% 2,283,090,372
2022-06-28 2022-06-24 5.821 389,135,937 +3,496,308 11.29% 2,265,230,063
2022-06-27 2022-06-23 5.882 385,639,629 +2,440,812 11.19% 2,268,408,637
2022-06-24 2022-06-22 5.919 383,198,817 -2,421,298 11.11% 2,268,080,662
2022-06-23 2022-06-21 6.053 385,620,115 -63,095 11.19% 2,334,177,905
2022-06-22 2022-06-20 5.980 385,683,210 -381,882 11.19% 2,306,319,180
2022-06-21 2022-06-17 6.065 386,065,092 -7,078,237 11.20% 2,341,582,808
2022-06-20 2022-06-16 6.102 393,143,329 +396,600 11.40% 2,398,907,558
2022-06-17 2022-06-15 6.187 392,746,729 -2,043,200 11.39% 2,430,038,384
2022-06-16 2022-06-14 6.065 394,789,929 +232,080 11.45% 2,394,501,160
2022-06-15 2022-06-13 6.029 394,557,849 +3,055,439 11.44% 2,378,648,303
2022-06-14 2022-06-10 6.187 391,502,410 +724,793 11.36% 2,422,339,420
2022-06-13 2022-06-09 6.261 390,777,617 +1,364,337 11.33% 2,446,468,582
2022-06-10 2022-06-08 6.224 389,413,280 -2,090,345 11.30% 2,423,670,248
2022-06-09 2022-06-07 6.248 391,503,625 -241,019 11.36% 2,446,235,960
2022-06-08 2022-06-06 6.297 391,744,644 +1,325,901 11.36% 2,466,864,906
2022-06-07 2022-06-02 6.627 390,418,743 +3,116,261 11.32% 2,587,158,797
2022-06-06 2022-06-01 6.578 387,302,482 +2,978,661 11.23% 2,547,602,362
2022-06-02 2022-05-31 6.627 384,323,821 -10,351,451 11.15% 2,546,770,031
2022-06-01 2022-05-30 6.614 394,675,272 -4,687,756 11.45% 2,610,548,710
2022-05-31 2022-05-27 6.761 399,363,028 +415,577 11.58% 2,700,040,129
2022-05-30 2022-05-26 6.663 398,947,451 +793,200 11.57% 2,658,281,292
2022-05-27 2022-05-25 6.566 398,154,251 +1,569,193 11.55% 2,614,124,276
2022-05-26 2022-05-24 6.517 396,585,058 +936,324 11.50% 2,584,462,303
2022-05-25 2022-05-23 6.688 395,648,734 +2,533,652 11.48% 2,645,957,940
2022-05-24 2022-05-20 6.675 393,115,082 +3,026,124 11.40% 2,624,216,307
2022-05-23 2022-05-19 6.627 390,088,958 +2,035,102 11.31% 2,584,973,435
2022-05-20 2022-05-18 6.553 388,053,856 -22,370 11.26% 2,543,073,349
2022-05-19 2022-05-17 6.529 388,076,226 +2,424,996 11.26% 2,533,747,993
2022-05-18 2022-05-16 6.651 385,651,230 -1,605,493 11.19% 2,564,979,041
2022-05-17 2022-05-13 6.724 387,256,723 -1,987,916 11.23% 2,604,013,087
2022-05-16 2022-05-12 6.590 389,244,639 +1,208,364 11.29% 2,565,127,740
2022-05-13 2022-05-11 6.700 388,036,275 -1,706,855 11.26% 2,599,784,014
2022-05-12 2022-05-10 6.773 389,743,130 -412,989 11.30% 2,639,757,602
2022-05-11 2022-05-06 6.810 390,156,119 +1,284,853 11.32% 2,656,838,886
2022-05-10 2022-05-05 6.834 388,871,266 +1,977,718 11.28% 2,657,580,806
2022-05-06 2022-05-04 7.090 386,893,548 -426,100 11.22% 2,743,217,340
2022-05-05 2022-05-03 6.871 387,319,648 +2,196,131 11.23% 2,661,157,144
2022-05-04 2022-04-29 6.724 385,123,517 +318,248 11.17% 2,589,668,865
2022-05-03 2022-04-28 6.651 384,805,269 -4,058,322 11.16% 2,559,352,526
2022-04-29 2022-04-27 6.346 388,863,591 -1,637,691 11.28% 2,467,704,901
2022-04-28 2022-04-26 6.114 390,501,282 +2,660,744 11.33% 2,387,551,716
2022-04-27 2022-04-25 5.858 387,840,538 +680,939 11.25% 2,271,888,617
2022-04-26 2022-04-22 5.943 387,159,599 -82,762 11.23% 2,300,973,358
2022-04-25 2022-04-21 5.846 387,242,361 -3,283,918 11.23% 2,263,658,820
2022-04-22 2022-04-20 5.882 390,526,279 +1,085,055 11.33% 2,297,152,880
2022-04-21 2022-04-19 6.334 389,441,224 -6,086,177 11.30% 2,466,617,889
2022-04-20 2022-04-14 6.248 395,527,401 +190,106 11.47% 2,471,377,760
2022-04-19 2022-04-13 6.077 395,337,295 +2,350,101 11.47% 2,402,645,663
2022-04-14 2022-04-12 6.138 392,987,194 -1,049,625 11.40% 2,412,342,572
2022-04-13 2022-04-11 6.187 394,036,819 +2,580,845 11.43% 2,438,020,546
2022-04-12 2022-04-08 6.090 391,455,974 +3,220,327 11.35% 2,383,834,322
2022-04-11 2022-04-07 5.675 388,235,647 -535,082 11.26% 2,203,134,236
2022-04-08 2022-04-06 5.736 388,770,729 -3,356,838 11.28% 2,229,892,950
2022-04-07 2022-04-04 5.528 392,127,567 -1,135,718 11.37% 2,167,794,821
2022-04-06 2022-04-01 5.504 393,263,285 -639,149 11.41% 2,164,474,841
2022-04-04 2022-03-31 5.357 393,902,434 -1,721,938 11.43% 2,110,307,693
2022-04-01 2022-03-30 5.479 395,624,372 -862,531 11.48% 2,167,813,800
2022-03-31 2022-03-29 5.431 396,486,903 -1,993,653 11.50% 2,153,185,540
2022-03-30 2022-03-28 5.492 398,480,556 -390,531 11.56% 2,188,327,137
2022-03-29 2022-03-25 5.406 398,871,087 +93,414 11.57% 2,156,397,802
2022-03-28 2022-03-24 5.504 398,777,673 -1,347,129 11.57% 2,194,825,383
2022-03-25 2022-03-23 5.528 400,124,802 -936,445 11.61% 2,212,005,853
2022-03-24 2022-03-22 5.577 401,061,247 +90,956 11.63% 2,236,760,566
2022-03-23 2022-03-21 5.406 400,970,291 -2,556,263 11.63% 2,167,746,629
2022-03-22 2022-03-18 5.565 403,526,554 +1,617,895 11.70% 2,245,585,312
2022-03-21 2022-03-17 5.492 401,908,659 +837,781 11.66% 2,207,153,177
2022-03-18 2022-03-16 5.199 401,070,878 -760,719 11.63% 2,085,082,894
2022-03-17 2022-03-15 4.967 401,831,597 -3,238,289 11.66% 1,995,864,668
2022-03-16 2022-03-14 5.199 405,069,886 +2,731,460 11.75% 2,105,872,893
2022-03-15 2022-03-11 5.333 402,338,426 -2,196,049 11.67% 2,145,682,935
2022-03-14 2022-03-10 5.418 404,534,475 +287,949 11.73% 2,191,952,337
2022-03-11 2022-03-09 5.406 404,246,526 -1,290,184 11.73% 2,185,458,782
2022-03-10 2022-03-08 5.345 405,536,710 -1,535,596 11.76% 2,167,688,540
2022-03-09 2022-03-07 5.492 407,072,306 -176,093 11.81% 2,235,510,267
2022-03-08 2022-03-04 5.614 407,248,399 +674,051 11.81% 2,286,176,809
2022-03-07 2022-03-03 5.614 406,574,348 +1,079,997 11.79% 2,282,392,878
2022-03-04 2022-03-02 5.504 405,494,351 +10,808,909 11.76% 2,231,793,189
2022-03-03 2022-03-01 5.650 394,685,442 -2,963,848 11.45% 2,230,101,841
2022-03-02 2022-02-28 5.602 397,649,290 +320,511 11.53% 2,227,437,333
2022-03-01 2022-02-25 5.663 397,328,779 +499,110 11.52% 2,249,886,453
2022-02-28 2022-02-24 5.760 396,829,669 +419,093 11.51% 2,285,802,645
2022-02-25 2022-02-23 6.065 396,410,576 +6,144,842 11.50% 2,404,330,795
2022-02-24 2022-02-22 6.065 390,265,734 +2,444,002 11.32% 2,367,060,768
2022-02-23 2022-02-21 6.077 387,821,732 +620,302 11.25% 2,356,970,147
2022-02-22 2022-02-18 6.151 387,201,430 -1,202,091 11.23% 2,381,552,099
2022-02-21 2022-02-17 6.090 388,403,521 -4,747,729 11.27% 2,365,245,917
2022-02-18 2022-02-16 6.090 393,151,250 +3,204,271 11.40% 2,394,157,979
2022-02-17 2022-02-15 6.016 389,946,979 +43,430 11.31% 2,346,092,207
2022-02-16 2022-02-14 5.992 389,903,549 +740,757 11.31% 2,336,314,358
2022-02-15 2022-02-11 6.138 389,162,792 +5,851,812 11.29% 2,388,866,571
2022-02-14 2022-02-10 6.126 383,310,980 -2,768,006 11.12% 2,348,267,538
2022-02-11 2022-02-09 6.053 386,078,986 +523,536 11.20% 2,336,955,475
2022-02-10 2022-02-08 6.212 385,555,450 +4,263,614 11.18% 2,394,954,276
2022-02-09 2022-02-07 6.138 381,291,836 +2,224,576 11.06% 2,340,550,894
2022-02-08 2022-02-04 5.980 379,067,260 -963,804 11.00% 2,266,756,938
2022-02-07 2022-01-31 5.858 380,031,064 -242,098 11.02% 2,226,142,354
2022-02-04 2022-01-27 5.907 380,273,162 -9,339,281 11.03% 2,246,123,518
2022-01-28 2022-01-26 5.858 389,612,443 -9,833 11.30% 2,282,268,065
2022-01-27 2022-01-25 5.748 389,622,276 +7,763,166 11.30% 2,239,532,058
2022-01-26 2022-01-24 5.858 381,859,110 +4,649,029 11.08% 2,236,850,665
2022-01-25 2022-01-21 5.785 377,210,081 +1,583,123 10.94% 2,181,997,406
2022-01-24 2022-01-20 5.858 375,626,958 +758,784 10.90% 2,200,344,024
2022-01-21 2022-01-19 5.663 374,868,174 +106,870 10.87% 2,122,702,585
2022-01-20 2022-01-18 5.516 374,761,304 -245,403 10.87% 2,067,215,601
2022-01-19 2022-01-17 5.394 375,006,707 -1,989,187 10.88% 2,022,804,458
2022-01-18 2022-01-14 5.443 376,995,894 +585,887 10.93% 2,051,937,254
2022-01-17 2022-01-13 5.492 376,410,007 -414,676 10.92% 2,067,122,776
2022-01-14 2022-01-12 5.370 376,824,683 +1,706,036 10.93% 2,023,413,376
2022-01-13 2022-01-11 5.418 375,118,647 +4,398,655 10.88% 2,032,563,961
2022-01-12 2022-01-10 5.370 370,719,992 +6,796,283 10.75% 1,990,633,375
2022-01-11 2022-01-07 5.296 363,923,709 -13,855,659 10.56% 1,927,492,412
2022-01-10 2022-01-06 5.113 377,779,368 +3,049,723 10.96% 1,931,723,024
2022-01-07 2022-01-05 4.991 374,729,645 -1,179,557 10.87% 1,870,397,689
2022-01-06 2022-01-04 5.016 375,909,202 +406,433 10.90% 1,885,460,231
2022-01-05 2022-01-03 5.016 375,502,769 +563,352 10.89% 1,883,421,672
2022-01-04 2021-12-31 5.028 374,939,417 -788,201 10.88% 1,885,171,708
2022-01-03 2021-12-29 4.991 375,727,618 +907,298 10.90% 1,875,378,897
2021-12-30 2021-12-28 5.016 374,820,320 +3,686,578 10.87% 1,879,998,690
2021-12-29 2021-12-24 5.016 371,133,742 +4,270,595 10.76% 1,861,507,798
2021-12-28 2021-12-22 4.991 366,863,147 +9,013 10.64% 1,831,133,436
2021-12-23 2021-12-21 4.991 366,854,134 -80,374 10.64% 1,831,088,449
2021-12-22 2021-12-20 4.930 366,934,508 -1,314,353 10.64% 1,809,099,773
2021-12-21 2021-12-17 4.967 368,248,861 -6,769,405 10.68% 1,829,061,966
2021-12-20 2021-12-16 4.894 375,018,266 +290,894 10.88% 1,835,225,317
2021-12-17 2021-12-15 4.894 374,727,372 -547,373 10.87% 1,833,801,770
2021-12-16 2021-12-14 4.857 375,274,745 +819 10.89% 1,822,741,192
2021-12-15 2021-12-13 4.955 375,273,926 +980,515 10.88% 1,859,375,147
2021-12-14 2021-12-10 4.869 374,293,411 +1,084,590 10.86% 1,822,542,545
2021-12-13 2021-12-09 4.943 373,208,821 +659,474 10.83% 1,844,588,602
2021-12-10 2021-12-08 4.894 372,549,347 +762,569 10.81% 1,823,143,178
2021-12-09 2021-12-07 4.894 371,786,778 -4,018,444 10.78% 1,819,411,397
2021-12-08 2021-12-06 4.747 375,805,222 +334,079 10.90% 1,784,041,733
2021-12-07 2021-12-03 4.759 375,471,143 -820 10.89% 1,787,037,925
2021-12-06 2021-12-02 4.723 375,471,963 +4,118,407 10.89% 1,773,295,352
2021-12-03 2021-12-01 4.662 371,353,556 +7,446,904 10.77% 1,731,185,267
2021-12-02 2021-11-30 4.528 363,906,652 -1,102,535 10.56% 1,647,617,900
2021-12-01 2021-11-29 4.564 365,009,187 +468,866 10.59% 1,665,973,140
2021-11-30 2021-11-26 4.637 364,540,321 -1,043,869 10.57% 1,690,525,655
2021-11-29 2021-11-25 4.711 365,584,190 -427,738 10.60% 1,722,135,456
2021-11-26 2021-11-24 4.711 366,011,928 -640,945 10.62% 1,724,150,376
2021-11-25 2021-11-23 4.686 366,652,873 -11,471,902 10.63% 1,718,220,571
2021-11-24 2021-11-22 4.540 378,124,775 +9,918,438 10.97% 1,716,606,177
2021-11-23 2021-11-19 4.625 368,206,337 -8,332,698 10.68% 1,703,033,011
2021-11-22 2021-11-18 4.576 376,539,035 +12,935,389 10.92% 1,723,192,797
2021-11-19 2021-11-17 4.637 363,603,646 -10,118,377 10.55% 1,686,181,902
2021-11-18 2021-11-16 4.601 373,722,023 +9,264,380 10.84% 1,719,422,632
2021-11-17 2021-11-15 4.564 364,457,643 -653,898 10.57% 1,663,455,786
2021-11-16 2021-11-12 4.589 365,111,541 -412,989 10.59% 1,675,351,749
2021-11-15 2021-11-11 4.589 365,524,530 -13,218,978 10.60% 1,677,246,792
2021-11-12 2021-11-10 4.515 378,743,508 +394,142 10.99% 1,710,170,927
2021-11-11 2021-11-09 4.503 378,349,366 +8,217,979 10.97% 1,703,773,952
2021-11-10 2021-11-08 4.515 370,131,387 -4,382,266 10.74% 1,671,283,926
2021-11-09 2021-11-05 4.479 374,513,653 -9,959,250 10.86% 1,677,360,132
2021-11-08 2021-11-04 4.552 384,472,903 -263,840 11.15% 1,750,117,334
2021-11-05 2021-11-03 4.540 384,736,743 -637,766 11.16% 1,746,623,108
2021-11-04 2021-11-02 4.601 385,374,509 -1,339,063 11.18% 1,773,033,463
2021-11-03 2021-11-01 4.686 386,713,572 -40,151 11.22% 1,812,229,669
2021-11-02 2021-10-29 4.650 386,753,723 -3,160,673 11.22% 1,798,258,311
2021-11-01 2021-10-28 4.662 389,914,396 +1,445,800 11.31% 1,817,712,654
2021-10-29 2021-10-27 4.759 388,468,596 +1,233,964 11.27% 1,848,898,715
2021-10-28 2021-10-26 4.833 387,234,632 -606,713 11.23% 1,871,379,961
2021-10-27 2021-10-25 4.833 387,841,345 -3,092,907 11.25% 1,874,312,009
2021-10-26 2021-10-22 4.833 390,934,252 +440,112 11.34% 1,889,259,030
2021-10-25 2021-10-21 4.772 390,494,140 -4,006,972 11.33% 1,863,304,685
2021-10-22 2021-10-20 4.808 394,501,112 +870,226 11.44% 1,896,867,742
2021-10-21 2021-10-19 4.759 393,630,886 -573,595 11.42% 1,873,468,401
2021-10-20 2021-10-18 4.735 394,204,481 +1,756,840 11.43% 1,866,576,870
2021-10-19 2021-10-15 4.784 392,447,641 -744,936 11.38% 1,877,415,450
2021-10-18 2021-10-12 4.772 393,192,577 +446,257 11.40% 1,876,180,705
2021-10-15 2021-10-11 4.808 392,746,320 -4,932,863 11.39% 1,888,430,229
2021-10-12 2021-10-08 4.881 397,679,183 -639,558 11.53% 1,941,267,782
2021-10-11 2021-10-07 4.955 398,318,741 -1,968,669 11.55% 1,973,555,626
2021-10-08 2021-10-06 4.857 400,287,410 -3,392,815 11.61% 1,944,229,822
2021-10-07 2021-10-05 4.784 403,680,225 -30,318 11.71% 1,931,150,584
2021-10-06 2021-10-04 4.808 403,710,543 -3,205,578 11.71% 1,941,149,170
2021-10-05 2021-09-30 4.735 406,916,121 -1,368,434 11.80% 1,926,767,087
2021-10-04 2021-09-29 4.711 408,284,555 +12,625,206 11.84% 1,923,281,497
2021-09-30 2021-09-28 4.796 395,659,349 -25,530,890 11.48% 1,897,608,338
2021-09-29 2021-09-27 4.820 421,190,239 +19,161,449 12.22% 2,030,336,355
2021-09-28 2021-09-24 4.918 402,028,790 +2,881,905 11.66% 1,977,219,106
2021-09-27 2021-09-23 5.065 399,146,885 -1,476,832 11.58% 2,021,498,571
2021-09-24 2021-09-21 5.065 400,623,717 -658,815 11.62% 2,028,978,057
2021-09-23 2021-09-20 5.004 401,282,532 +2,434,543 11.64% 2,007,828,939
2021-09-21 2021-09-17 5.174 398,847,989 -4,031,554 11.57% 2,063,791,697
2021-09-20 2021-09-16 5.284 402,879,543 -1,847,386 11.69% 2,128,902,195
2021-09-17 2021-09-15 5.260 404,726,929 -687,992 11.74% 2,128,785,823
2021-09-16 2021-09-14 5.296 405,414,921 +2,631,578 11.76% 2,147,247,252
2021-09-15 2021-09-13 5.589 402,783,343 -384,719 11.68% 2,251,280,334
2021-09-14 2021-09-10 5.516 403,168,062 -1,713,410 11.69% 2,223,909,722
2021-09-13 2021-09-09 5.492 404,881,472 +1,143,466 11.74% 2,223,478,911
2021-09-10 2021-09-08 5.443 403,738,006 -2,311,588 11.71% 2,197,490,924
2021-09-09 2021-09-07 5.492 406,049,594 -61,456 11.78% 2,229,893,861
2021-09-08 2021-09-06 5.479 406,111,050 +4,740,763 11.78% 2,225,275,288
2021-09-07 2021-09-03 5.309 401,370,287 -758,179 11.64% 2,130,723,391
2021-09-06 2021-09-02 5.126 402,128,466 +4,201,011 11.66% 2,061,136,267
2021-09-03 2021-09-01 4.747 397,927,455 +12,297,054 11.54% 1,889,061,527
2021-09-02 2021-08-31 4.552 385,630,401 +2,852,288 11.19% 1,755,386,255
2021-09-01 2021-08-30 4.650 382,778,113 -1,624,011 11.10% 1,779,773,231
2021-08-31 2021-08-27 4.564 384,402,124 +8,351,545 11.15% 1,754,486,288
2021-08-30 2021-08-26 4.552 376,050,579 +1,885,161 10.91% 1,711,778,988
2021-08-27 2021-08-25 4.528 374,165,418 +1,703,414 10.85% 1,694,065,324
2021-08-26 2021-08-24 4.418 372,462,004 +59,817 10.80% 1,645,444,141
2021-08-25 2021-08-23 4.418 372,402,187 -239,271 10.80% 1,645,179,885
2021-08-24 2021-08-20 4.393 372,641,458 +2,197,525 10.81% 1,637,141,693
2021-08-23 2021-08-19 4.430 370,443,933 +2,014,958 10.74% 1,641,049,605
2021-08-20 2021-08-18 4.491 368,428,975 +630,217 10.69% 1,654,604,473
2021-08-19 2021-08-17 4.467 367,798,758 +79,498 10.67% 1,642,797,152
2021-08-18 2021-08-16 4.479 367,719,260 +2,992,445 10.67% 1,646,929,616
2021-08-17 2021-08-13 4.467 364,726,815 +2,773,970 10.58% 1,629,076,118
2021-08-16 2021-08-12 4.467 361,952,845 +3,099,053 10.50% 1,616,686,000
2021-08-13 2021-08-11 4.442 358,853,792 +559,665 10.41% 1,594,085,168
2021-08-12 2021-08-10 4.430 358,294,127 -199,611 10.39% 1,587,226,523
2021-08-11 2021-08-09 4.418 358,493,738 +5,183,906 10.40% 1,583,735,830
2021-08-10 2021-08-06 4.357 353,309,832 +1,180,521 10.25% 1,539,276,138
2021-08-09 2021-08-05 4.369 352,129,311 -3,330,048 10.21% 1,538,430,216
2021-08-06 2021-08-04 4.406 355,459,359 +4,059,415 10.31% 1,565,992,771
2021-08-05 2021-08-03 4.491 351,399,944 +509,680 10.19% 1,578,127,560
2021-08-04 2021-08-02 4.467 350,890,264 +3,771,880 10.18% 1,567,274,260
2021-08-03 2021-07-30 4.393 347,118,384 -85,220 10.07% 1,525,010,078
2021-08-02 2021-07-29 4.357 347,203,604 +1,293,866 10.07% 1,512,672,941
2021-07-30 2021-07-28 4.393 345,909,738 +821,362 10.03% 1,519,700,081
2021-07-29 2021-07-27 4.515 345,088,376 +1,784,864 10.01% 1,558,205,211
2021-07-28 2021-07-26 4.637 343,303,512 +3,981,816 9.96% 1,592,041,706
2021-07-27 2021-07-23 4.650 339,321,696 +4,931,771 9.84% 1,577,717,353
2021-07-26 2021-07-22 4.576 334,389,925 +9,162,034 9.70% 1,530,301,659
2021-07-23 2021-07-21 4.503 325,227,891 +22,001,791 9.43% 1,464,558,577
2021-07-22 2021-07-20 5.003 303,226,100 -1,692,925 8.80% 1,517,039,747
2021-07-21 2021-07-19 5.029 304,919,025 +13,735,322 8.84% 1,533,393,218
2021-07-20 2021-07-16 5.081 291,183,703 -5,414 8.95% 1,479,377,569
2021-07-19 2021-07-15 5.093 291,189,117 -27,851,630 8.95% 1,483,169,465
2021-07-16 2021-07-14 5.093 319,040,747 +1,584,975 9.80% 1,625,031,522
2021-07-15 2021-07-13 5.158 317,455,772 -1,112,345 9.75% 1,637,478,242
2021-07-14 2021-07-12 5.081 318,568,117 -7,155,718 9.79% 1,618,505,850
2021-07-13 2021-07-09 5.068 325,723,835 +528,811 10.01% 1,650,650,094
2021-07-12 2021-07-08 5.068 325,195,024 -130,594 9.99% 1,647,970,272
2021-07-09 2021-07-07 5.158 325,325,618 -1,150,634 10.00% 1,678,071,933
2021-07-08 2021-07-06 5.106 326,476,252 +2,168,995 10.03% 1,667,124,777
2021-07-07 2021-07-05 5.145 324,307,257 +2,912,441 9.96% 1,668,626,565
2021-07-06 2021-07-02 5.197 321,394,816 -5,671,081 9.88% 1,670,260,978
2021-07-05 2021-06-30 5.236 327,065,897 +4,453,092 10.05% 1,712,417,670
2021-07-02 2021-06-29 5.210 322,612,805 -5,993,058 9.91% 1,680,761,385
2021-06-30 2021-06-28 5.262 328,605,863 +7,353,327 10.10% 1,728,976,664
2021-06-29 2021-06-25 5.223 321,252,536 -1,735,506 9.87% 1,677,827,639
2021-06-28 2021-06-24 5.184 322,988,042 -1,560,609 9.92% 1,674,365,361
2021-06-25 2021-06-23 5.171 324,548,651 +260,840 9.97% 1,678,259,886
2021-06-24 2021-06-22 5.132 324,287,811 +968,350 9.96% 1,664,334,234
2021-06-23 2021-06-21 5.158 323,319,461 +724,494 9.93% 1,667,723,914
2021-06-22 2021-06-18 5.119 322,594,967 -405,651 9.91% 1,651,475,700
2021-06-21 2021-06-17 5.223 323,000,618 +785,758 9.92% 1,686,957,467
2021-06-18 2021-06-16 5.184 322,214,860 +774,453 9.90% 1,670,357,197
2021-06-17 2021-06-15 5.210 321,440,407 +818,247 9.88% 1,674,653,378
2021-06-16 2021-06-11 5.236 320,622,160 -1,043,726 9.85% 1,678,680,221
2021-06-15 2021-06-10 5.274 321,665,886 -724,030 9.88% 1,696,620,000
2021-06-11 2021-06-09 5.287 322,389,916 -1,664,881 9.91% 1,704,606,623
2021-06-10 2021-06-08 5.274 324,054,797 -587,216 9.96% 1,709,220,261
2021-06-09 2021-06-07 5.313 324,642,013 +1,728,080 9.97% 1,724,908,090
2021-06-08 2021-06-04 5.274 322,913,933 -5,694,479 9.92% 1,703,202,798
2021-06-07 2021-06-03 5.287 328,608,412 +2,048,324 10.10% 1,737,486,341
2021-06-04 2021-06-02 5.326 326,560,088 -818,141 10.03% 1,739,320,978
2021-06-03 2021-06-01 5.262 327,378,229 +2,498,658 10.06% 1,722,517,404
2021-06-02 2021-05-31 5.300 324,879,571 +39,998 9.98% 1,721,970,370
2021-06-01 2021-05-28 5.300 324,839,573 -264,936 9.98% 1,721,758,367
2021-05-31 2021-05-27 5.339 325,104,509 -2,284,131 9.99% 1,735,771,123
2021-05-28 2021-05-26 5.339 327,388,640 +610,807 10.06% 1,747,966,367
2021-05-27 2021-05-25 5.378 326,777,833 +1,015,653 10.04% 1,757,378,600
2021-05-26 2021-05-24 5.326 325,762,180 -2,369,081 10.01% 1,735,071,168
2021-05-25 2021-05-21 5.352 328,131,261 +443,028 10.08% 1,756,173,272
2021-05-24 2021-05-20 5.455 327,688,233 -138,535 10.07% 1,787,692,063
2021-05-21 2021-05-18 5.481 327,826,768 -1,264,732 10.07% 1,796,923,892
2021-05-20 2021-05-17 5.481 329,091,500 -573,407 10.11% 1,803,856,295
2021-05-18 2021-05-14 5.404 329,664,907 +8,038,123 10.13% 1,781,428,578
2021-05-17 2021-05-13 5.352 321,626,784 +2,190,655 9.88% 1,721,361,018
2021-05-14 2021-05-12 5.468 319,436,129 -334,013 9.82% 1,746,802,546
2021-05-13 2021-05-11 5.455 319,770,142 +1,220,627 9.83% 1,744,495,186
2021-05-12 2021-05-10 5.585 318,549,515 +1,082,177 9.79% 1,779,017,046
2021-05-11 2021-05-07 5.481 317,467,338 +3,384,065 9.75% 1,740,140,526
2021-05-10 2021-05-06 5.404 314,083,273 +1,250,808 9.65% 1,697,229,236
2021-05-07 2021-05-05 5.494 312,832,465 +3,534,364 9.61% 1,718,779,485
2021-05-06 2021-05-04 5.391 309,298,101 -1,089,889 9.50% 1,667,372,840
2021-05-05 2021-05-03 5.326 310,387,990 -930,269 9.54% 1,653,185,316
2021-05-04 2021-04-30 5.197 311,318,259 -1,928,967 9.57% 1,617,893,986
2021-05-03 2021-04-29 5.042 313,247,226 -395,954 9.62% 1,579,324,073
2021-04-30 2021-04-28 4.990 313,643,180 +7,237,285 9.64% 1,565,101,716
2021-04-29 2021-04-27 5.055 306,405,895 -1,693,821 9.41% 1,548,792,684
2021-04-28 2021-04-26 5.068 308,099,716 -4,802,885 9.47% 1,561,337,460
2021-04-27 2021-04-23 5.106 312,902,601 -2,365,567 9.61% 1,597,812,018
2021-04-26 2021-04-22 5.106 315,268,168 -4,196,433 9.69% 1,609,891,596
2021-04-23 2021-04-21 5.119 319,464,601 +3,428,123 9.82% 1,635,450,269
2021-04-22 2021-04-20 5.171 316,036,478 -885,698 9.71% 1,634,242,946
2021-04-21 2021-04-19 5.171 316,922,176 -6,308,419 9.74% 1,638,822,942
2021-04-20 2021-04-16 5.119 323,230,595 -3,339,356 9.93% 1,654,729,701
2021-04-19 2021-04-15 5.081 326,569,951 -7,003,121 10.03% 1,659,159,683
2021-04-16 2021-04-14 5.184 333,573,072 -656,732 10.25% 1,729,238,004
2021-04-15 2021-04-13 5.197 334,229,804 -1,262,387 10.27% 1,736,963,298
2021-04-14 2021-04-12 5.210 335,492,191 -2,674,966 10.31% 1,747,860,937
2021-04-13 2021-04-09 5.223 338,167,157 -11,326,657 10.39% 1,766,168,790
2021-04-12 2021-04-08 5.300 349,493,814 +1,737,672 10.74% 1,852,434,089
2021-04-09 2021-04-07 5.365 347,756,142 -736,940 10.69% 1,865,702,186
2021-04-08 2021-04-01 5.430 348,493,082 -344,182 10.71% 1,892,181,823
2021-04-07 2021-03-31 5.313 348,837,264 +2,616,216 10.72% 1,853,463,799
2021-04-01 2021-03-30 5.391 346,221,048 -227,421 10.64% 1,866,418,094
2021-03-31 2021-03-29 5.339 346,448,469 +1,827,092 10.64% 1,849,729,030
2021-03-30 2021-03-26 5.184 344,621,377 +4,978,472 10.59% 1,786,512,258
2021-03-29 2021-03-25 5.184 339,642,905 +2,279,845 10.44% 1,760,703,931
2021-03-26 2021-03-24 5.184 337,363,060 -918,892 10.37% 1,748,885,248
2021-03-25 2021-03-23 5.313 338,281,952 +1,230,525 10.39% 1,797,380,660
2021-03-24 2021-03-22 5.417 337,051,427 +3,701,170 10.36% 1,825,700,807
2021-03-23 2021-03-19 5.352 333,350,257 -5,294,893 10.24% 1,784,105,573
2021-03-22 2021-03-18 5.391 338,645,150 +1,768,303 10.41% 1,825,577,732
2021-03-19 2021-03-17 5.378 336,876,847 +961,506 10.35% 1,811,690,090
2021-03-18 2021-03-16 5.404 335,915,341 +1,955,499 10.32% 1,815,204,395
2021-03-17 2021-03-15 5.249 333,959,842 +1,684,291 10.26% 1,752,829,586
2021-03-16 2021-03-12 5.106 332,275,551 +395,775 10.21% 1,696,738,432
2021-03-15 2021-03-11 5.055 331,879,776 -3,307,099 10.20% 1,677,555,743
2021-03-12 2021-03-10 5.093 335,186,875 -356,800 10.30% 1,707,271,698
2021-03-11 2021-03-09 5.119 335,543,675 +1,426,091 10.31% 1,717,764,634
2021-03-10 2021-03-08 5.223 334,117,584 +1,847,774 10.27% 1,745,018,807
2021-03-09 2021-03-05 5.365 332,269,810 +2,862,625 10.21% 1,782,618,438
2021-03-08 2021-03-04 5.262 329,407,185 +2,834,615 10.12% 1,733,192,861
2021-03-05 2021-03-03 5.352 326,572,570 -83,722 10.03% 1,747,831,088
2021-03-04 2021-03-02 5.262 326,656,292 +527,552 10.04% 1,718,718,896
2021-03-03 2021-03-01 5.313 326,128,740 -9,142 10.02% 1,732,807,460
2021-03-02 2021-02-26 5.300 326,137,882 -2,581,039 10.02% 1,728,639,839
2021-03-01 2021-02-25 5.326 328,718,921 -2,097,038 10.10% 1,750,819,332
2021-02-26 2021-02-24 5.068 330,815,959 +7,896,203 10.16% 1,676,455,129
2021-02-25 2021-02-23 5.197 322,919,756 -3,124,564 9.92% 1,678,185,959
2021-02-24 2021-02-22 5.093 326,044,320 -4,361,805 10.02% 1,660,704,166
2021-02-23 2021-02-19 5.029 330,406,125 -6,247,614 10.15% 1,661,564,120
2021-02-22 2021-02-18 4.874 336,653,739 -1,010,132 10.34% 1,640,756,778
2021-02-19 2021-02-17 4.951 337,663,871 -1,362,787 10.38% 1,671,871,072
2021-02-18 2021-02-16 4.822 339,026,658 -1,342,945 10.42% 1,634,790,461
2021-02-17 2021-02-11 4.706 340,369,603 -1,514,518 10.46% 1,601,664,561
2021-02-16 2021-02-09 4.667 341,884,121 +3,494,354 10.50% 1,595,532,102
2021-02-10 2021-02-08 4.667 338,389,767 -1,437,269 10.40% 1,579,224,372
2021-02-09 2021-02-05 4.654 339,827,036 -224,325 10.44% 1,581,538,770
2021-02-08 2021-02-04 4.589 340,051,361 +2,273,601 10.45% 1,560,602,452
2021-02-05 2021-02-03 4.628 337,777,760 -543,248 10.38% 1,563,268,196
2021-02-04 2021-02-02 4.667 338,321,008 +1,942,337 10.40% 1,578,903,482
2021-02-03 2021-02-01 4.628 336,378,671 +638,451 10.34% 1,556,793,077
2021-02-02 2021-01-29 4.563 335,740,220 -217,702 10.32% 1,532,136,612
2021-02-01 2021-01-28 4.641 335,957,922 +2,174,410 10.32% 1,559,188,954
2021-01-29 2021-01-27 4.732 333,783,512 +880,284 10.26% 1,579,302,707
2021-01-28 2021-01-26 4.719 332,903,228 -1,078,786 10.23% 1,570,833,973
2021-01-27 2021-01-25 4.757 333,982,014 -2,138,564 10.26% 1,588,877,125
2021-01-26 2021-01-22 4.900 336,120,578 -1,619,785 10.33% 1,646,848,794
2021-01-25 2021-01-21 5.042 337,740,363 +1,386,718 10.38% 1,702,813,119
2021-01-22 2021-01-20 5.145 336,353,645 +2,812,423 10.33% 1,730,607,673
2021-01-21 2021-01-19 5.145 333,541,222 +590,208 10.25% 1,716,137,187
2021-01-20 2021-01-18 5.055 332,951,014 +5,194,250 10.23% 1,682,970,540
2021-01-19 2021-01-15 4.913 327,756,764 +1,195,690 10.07% 1,610,106,763
2021-01-18 2021-01-14 5.042 326,561,074 +71,938 10.03% 1,646,449,586
2021-01-15 2021-01-13 4.977 326,489,136 -436,583 10.03% 1,624,983,212
2021-01-14 2021-01-12 4.874 326,925,719 +843,618 10.05% 1,593,345,111
2021-01-13 2021-01-11 4.757 326,082,101 +1,168,581 10.02% 1,551,294,289
2021-01-12 2021-01-08 4.654 324,913,520 -395,232 9.98% 1,512,131,980
2021-01-11 2021-01-07 4.693 325,308,752 +2,167,990 10.00% 1,526,587,799
2021-01-08 2021-01-06 4.796 323,140,762 -5,575,869 9.93% 1,549,833,589
2021-01-07 2021-01-05 4.563 328,716,631 -582,848 10.10% 1,500,084,754
2021-01-06 2021-01-04 4.370 329,299,479 -1,430,700 10.12% 1,438,888,556
2021-01-05 2020-12-31 4.421 330,730,179 -979,580 10.16% 1,462,242,311
2021-01-04 2020-12-29 4.382 331,709,759 +626,726 10.19% 1,453,708,606
2020-12-30 2020-12-28 4.382 331,083,033 -279,088 10.17% 1,450,961,997
2020-12-29 2020-12-24 4.395 331,362,121 +149,695 10.18% 1,456,468,824
2020-12-28 2020-12-22 4.318 331,212,426 -1,537,998 10.18% 1,430,120,075
2020-12-23 2020-12-21 4.395 332,750,424 +94,150 10.22% 1,462,570,970
2020-12-22 2020-12-18 4.486 332,656,274 -1,439,412 10.22% 1,492,260,379
2020-12-21 2020-12-17 4.486 334,095,686 -3,457,171 10.27% 1,498,717,426
2020-12-18 2020-12-16 4.434 337,552,857 -333,665 10.37% 1,496,770,871
2020-12-17 2020-12-15 4.447 337,886,522 +957,828 10.38% 1,502,618,479
2020-12-16 2020-12-14 4.447 336,928,694 -777,675 10.35% 1,498,358,913
2020-12-15 2020-12-11 4.460 337,706,369 -22,362 10.38% 1,506,183,067
2020-12-14 2020-12-10 4.512 337,728,731 +169,486 10.38% 1,523,746,951
2020-12-11 2020-12-09 4.602 337,559,245 -1,833,146 10.37% 1,553,529,195
2020-12-10 2020-12-08 4.641 339,392,391 +1,360,575 10.43% 1,575,128,409
2020-12-09 2020-12-07 4.706 338,031,816 +8,844,928 10.39% 1,590,663,723
2020-12-08 2020-12-04 4.783 329,186,888 +1,021,385 10.11% 1,574,576,142
2020-12-07 2020-12-03 4.913 328,165,503 +2,936,041 10.08% 1,612,114,695
2020-12-04 2020-12-02 4.964 325,229,462 +898,467 9.99% 1,614,509,183
2020-12-03 2020-12-01 4.964 324,330,995 +493,353 9.97% 1,610,048,999
2020-12-02 2020-11-30 4.951 323,837,642 -706,029 9.95% 1,603,413,430
2020-12-01 2020-11-27 5.042 324,543,671 -688,009 9.97% 1,636,278,281
2020-11-30 2020-11-26 5.042 325,231,680 -1,281,748 9.99% 1,639,747,072
2020-11-27 2020-11-25 5.029 326,513,428 +625,790 10.03% 1,641,988,316
2020-11-26 2020-11-24 5.132 325,887,638 -973,108 10.01% 1,672,544,986
2020-11-25 2020-11-23 5.119 326,860,746 +224,944 10.04% 1,673,313,705
2020-11-24 2020-11-20 5.119 326,635,802 +575,913 10.04% 1,672,162,138
2020-11-23 2020-11-19 5.081 326,059,889 +1,673 10.02% 1,656,568,280
2020-11-20 2020-11-18 5.145 326,058,216 +614,800 10.02% 1,677,635,604
2020-11-19 2020-11-17 5.158 325,443,416 -23,206 10.00% 1,678,679,551
2020-11-18 2020-11-16 5.042 325,466,622 -204,987 10.00% 1,640,931,598
2020-11-17 2020-11-13 5.068 325,671,609 -1,590,174 10.01% 1,650,385,432
2020-11-16 2020-11-12 5.184 327,261,783 -2,448,253 10.06% 1,696,520,373
2020-11-13 2020-11-11 5.274 329,710,036 +7,416,586 10.13% 1,739,048,701
2020-11-12 2020-11-10 4.951 322,293,450 -1,451,755 9.90% 1,595,767,691
2020-11-11 2020-11-09 4.938 323,745,205 +603,726 9.95% 1,598,770,485
2020-11-10 2020-11-06 4.977 323,141,479 -1,072,414 9.93% 1,608,321,444
2020-11-09 2020-11-05 5.003 324,213,893 +12,203 9.96% 1,622,041,646
2020-11-06 2020-11-04 4.925 324,201,690 -1,394,188 9.96% 1,596,833,608
2020-11-05 2020-11-03 4.874 325,595,878 -980,465 10.00% 1,586,863,836
2020-11-04 2020-11-02 4.693 326,576,343 -332,473 10.03% 1,532,536,268
2020-11-03 2020-10-30 4.602 326,908,816 +999,616 10.04% 1,504,513,348
2020-11-02 2020-10-29 4.602 325,909,200 -220,872 10.01% 1,499,912,874
2020-10-30 2020-10-28 4.589 326,130,072 +699,483 10.02% 1,496,713,286
2020-10-29 2020-10-27 4.654 325,430,589 -1,950,196 10.00% 1,514,538,395
2020-10-28 2020-10-23 4.706 327,380,785 +1,489,084 10.06% 1,540,543,564
2020-10-27 2020-10-22 4.589 325,891,701 -2,871,366 10.01% 1,495,619,327
2020-10-23 2020-10-21 4.641 328,763,067 -1,786,869 10.10% 1,525,797,456
2020-10-22 2020-10-20 4.589 330,549,936 +771,862 10.16% 1,516,997,430
2020-10-21 2020-10-19 4.693 329,778,074 +2,299,368 10.13% 1,547,561,143
2020-10-20 2020-10-16 4.551 327,478,706 +138,953 10.06% 1,490,202,006
2020-10-19 2020-10-15 4.499 327,339,753 +1,535,469 10.06% 1,472,642,767
2020-10-16 2020-10-14 4.654 325,804,284 +482,764 10.01% 1,516,277,553
2020-10-15 2020-10-12 4.757 325,321,520 +763,480 10.00% 1,547,675,921
2020-10-14 2020-10-09 4.719 324,558,040 +492,743 9.97% 1,531,456,449
2020-10-12 2020-10-08 4.757 324,065,297 -1,231,470 9.96% 1,541,699,600
2020-10-09 2020-10-07 4.706 325,296,767 -2,870,592 10.00% 1,530,736,878
2020-10-08 2020-10-06 4.654 328,167,359 -919,735 10.08% 1,527,275,191
2020-10-07 2020-10-05 4.628 329,087,094 +590,518 10.11% 1,523,046,952
2020-10-06 2020-09-30 4.706 328,496,576 -127,634 10.09% 1,545,794,100
2020-10-05 2020-09-29 4.719 328,624,210 -4,179,891 10.10% 1,550,643,039
2020-09-30 2020-09-28 4.809 332,804,101 +213,496 10.23% 1,600,482,846
2020-09-29 2020-09-25 4.783 332,590,605 +823,042 10.22% 1,590,856,899
2020-09-28 2020-09-24 4.835 331,767,563 +559,972 10.19% 1,604,075,994
2020-09-25 2020-09-23 4.913 331,207,591 -1,029,585 10.18% 1,627,058,968
2020-09-24 2020-09-22 4.977 332,237,176 +1,085,271 10.21% 1,653,592,031
2020-09-23 2020-09-21 5.068 331,151,905 +1,079,896 10.17% 1,678,157,581
2020-09-22 2020-09-18 5.145 330,072,009 +7,339,075 10.14% 1,698,287,383
2020-09-21 2020-09-17 4.977 322,732,934 +448,264 9.92% 1,606,288,057
2020-09-18 2020-09-16 4.925 322,284,670 +384,448 9.90% 1,587,391,455
2020-09-17 2020-09-15 4.951 321,900,222 -334,168 9.89% 1,593,820,706
2020-09-16 2020-09-14 4.964 322,234,390 +3,094 9.90% 1,599,641,000
2020-09-15 2020-09-11 4.925 322,231,296 +820,722 9.90% 1,587,128,565
2020-09-14 2020-09-10 4.977 321,410,574 +181,504 9.88% 1,599,706,481
2020-09-11 2020-09-09 4.964 321,229,070 +1,130,136 9.87% 1,594,650,375
2020-09-10 2020-09-08 4.900 320,098,934 -123,765 9.84% 1,568,349,509
2020-09-09 2020-09-07 4.861 320,222,699 +1,277,726 9.84% 1,556,536,729
2020-09-08 2020-09-04 4.913 318,944,973 +403,013 9.80% 1,566,818,795
2020-09-07 2020-09-03 4.951 318,541,960 -1,875,052 9.79% 1,577,192,984
2020-09-04 2020-09-02 5.042 320,417,012 +1,948,693 9.85% 1,615,472,568
2020-09-03 2020-09-01 5.093 318,468,319 -1,608,955 9.79% 1,622,115,865
2020-09-02 2020-08-31 5.145 320,077,274 +1,952,837 9.83% 1,646,862,446
2020-09-01 2020-08-28 5.184 318,124,437 +200,421 9.77% 1,649,152,503
2020-08-31 2020-08-27 5.223 317,924,016 -1,573,531 9.77% 1,660,443,550
2020-08-28 2020-08-26 5.391 319,497,547 +751,955 9.82% 1,722,356,299
2020-08-27 2020-08-25 5.520 318,745,592 +459,165 9.79% 1,759,508,937
2020-08-26 2020-08-24 5.326 318,286,427 +1,945,644 9.78% 1,695,253,890
2020-08-25 2020-08-21 5.378 316,340,783 +2,518,015 9.72% 1,701,249,186
2020-08-24 2020-08-20 5.274 313,822,768 +1,460,832 9.64% 1,655,251,638
2020-08-21 2020-08-19 5.339 312,361,936 -1,245,006 9.60% 1,667,737,031
2020-08-20 2020-08-18 5.404 313,606,942 +32,182 9.64% 1,694,655,260
2020-08-19 2020-08-17 5.481 313,574,760 -2,078,492 9.63% 1,718,804,055
2020-08-18 2020-08-14 5.443 315,653,252 +1,276,799 9.70% 1,717,954,978
2020-08-17 2020-08-13 5.404 314,376,453 +275,379 9.66% 1,698,813,509
2020-08-14 2020-08-12 5.378 314,101,074 -10,899,386 9.65% 1,689,204,254
2020-08-13 2020-08-11 5.326 325,000,460 -2,104,173 9.99% 1,731,014,103
2020-08-12 2020-08-10 5.287 327,104,633 -1,486,744 10.05% 1,729,535,250
2020-08-11 2020-08-07 5.171 328,591,377 -503,804 10.10% 1,699,165,056
2020-08-10 2020-08-06 5.145 329,095,181 -206,430 10.11% 1,693,261,405
2020-08-07 2020-08-05 5.158 329,301,611 -343,396 10.12% 1,698,580,623
2020-08-06 2020-08-04 5.171 329,645,007 +684,876 10.13% 1,704,613,438
2020-08-05 2020-08-03 5.106 328,960,131 -808,332 10.11% 1,679,808,506
2020-08-04 2020-07-31 5.068 329,768,463 +4,966,953 10.13% 1,671,146,800
2020-08-03 2020-07-30 5.093 324,801,510 +334,167 9.98% 1,654,373,923
2020-07-31 2020-07-29 5.081 324,467,343 -354,125 9.97% 1,648,477,247
2020-07-30 2020-07-28 5.538 324,821,468 -584,019 9.98% 1,798,773,047
2020-07-29 2020-07-27 5.511 325,405,487 +14,441,182 10.00% 1,793,195,415
2020-07-28 2020-07-24 5.497 310,964,305 -259,017 10.01% 1,709,404,773
2020-07-27 2020-07-23 5.578 311,223,322 -106,827 10.02% 1,736,111,800
2020-07-24 2020-07-22 5.592 311,330,149 -4,349,032 10.02% 1,740,923,028
2020-07-23 2020-07-21 5.660 315,679,181 -672,837 10.16% 1,786,613,296
2020-07-22 2020-07-20 5.741 316,352,018 -1,124,387 10.18% 1,816,121,101
2020-07-21 2020-07-17 5.578 317,476,405 +590,856 10.22% 1,770,993,669
2020-07-20 2020-07-16 5.727 316,885,549 -873,359 10.20% 1,814,893,480
2020-07-17 2020-07-15 5.836 317,758,908 +488,897 10.23% 1,854,314,282
2020-07-16 2020-07-14 6.012 317,270,011 -522,169 10.21% 1,907,305,813
2020-07-15 2020-07-13 6.093 317,792,180 +1,166,202 10.23% 1,936,261,716
2020-07-14 2020-07-10 6.106 316,625,978 +83,458 10.19% 1,933,443,230
2020-07-13 2020-07-09 6.364 316,542,520 -247,199 10.19% 2,014,365,395
2020-07-10 2020-07-08 6.486 316,789,719 -2,274,796 10.19% 2,054,541,560
2020-07-09 2020-07-07 6.215 319,064,515 -13,766 10.27% 1,982,894,146
2020-07-08 2020-07-06 6.161 319,078,281 -3,117,685 10.27% 1,965,698,829
2020-07-07 2020-07-03 5.660 322,195,966 +289,519 10.37% 1,823,495,597
2020-07-06 2020-07-02 5.565 321,906,447 -665,451 10.36% 1,791,347,472
2020-07-03 2020-06-30 5.389 322,571,898 -310,200 10.38% 1,738,272,823
2020-07-02 2020-06-29 5.375 322,882,098 +1,486,742 10.39% 1,735,572,707
2020-06-30 2020-06-26 5.443 321,395,356 -238,558 10.34% 1,749,339,042
2020-06-29 2020-06-24 5.565 321,633,914 -710,964 10.35% 1,789,830,878
2020-06-26 2020-06-23 5.605 322,344,878 +88,643 10.37% 1,806,880,594
2020-06-24 2020-06-22 5.605 322,256,235 +3,162,121 10.37% 1,806,383,712
2020-06-23 2020-06-19 5.646 319,094,114 +463,822 10.27% 1,801,619,969
2020-06-22 2020-06-18 5.687 318,630,292 +92,548 10.25% 1,811,943,664
2020-06-19 2020-06-17 5.646 318,537,744 +364,619 10.25% 1,798,478,679
2020-06-18 2020-06-16 5.714 318,173,125 +3,363,589 10.24% 1,817,959,832
2020-06-17 2020-06-15 5.605 314,809,536 +2,481,890 10.13% 1,764,641,787
2020-06-16 2020-06-12 5.633 312,327,646 -973,281 10.05% 1,759,187,366
2020-06-15 2020-06-11 5.781 313,300,927 +978,519 10.08% 1,811,331,307
2020-06-12 2020-06-10 5.863 312,322,408 +3,907,479 10.05% 1,831,046,525
2020-06-11 2020-06-09 5.876 308,414,929 +133,238 9.93% 1,812,314,063
2020-06-10 2020-06-08 5.930 308,281,691 +1,292,497 9.92% 1,828,227,266
2020-06-09 2020-06-05 5.822 306,989,194 -437,233 9.88% 1,787,309,990
2020-06-08 2020-06-04 5.687 307,426,427 -1,672,861 9.89% 1,748,231,039
2020-06-05 2020-06-03 5.836 309,099,288 +5,539,275 9.95% 1,803,780,192
2020-06-04 2020-06-02 5.754 303,560,013 +296,166 9.77% 1,746,794,563
2020-06-03 2020-06-01 5.727 303,263,847 +50,223 9.76% 1,736,878,127
2020-06-02 2020-05-29 5.727 303,213,624 -3,141,304 9.76% 1,736,590,485
2020-06-01 2020-05-28 5.633 306,354,928 -100,445 9.86% 1,725,545,995
2020-05-29 2020-05-27 5.687 306,455,373 +239,296 9.86% 1,742,708,981
2020-05-28 2020-05-26 5.714 306,216,077 +737,093 9.85% 1,749,640,319
2020-05-27 2020-05-25 5.700 305,478,984 -520,396 9.83% 1,741,292,671
2020-05-26 2020-05-22 5.727 305,999,380 -82,720 9.85% 1,752,545,300
2020-05-25 2020-05-21 5.985 306,082,100 -437,972 9.85% 1,831,759,870
2020-05-22 2020-05-20 6.012 306,520,072 +472,685 9.86% 1,842,681,296
2020-05-21 2020-05-19 5.998 306,047,387 +148,452 9.85% 1,835,695,912
2020-05-20 2020-05-18 5.930 305,898,935 +143,846 9.84% 1,814,096,620
2020-05-19 2020-05-15 5.957 305,755,089 -950,540 9.84% 1,821,523,210
2020-05-18 2020-05-14 6.012 306,705,629 +1,161,771 9.87% 1,843,796,794
2020-05-15 2020-05-13 6.147 305,543,858 +10,927,143 9.83% 1,878,182,326
2020-05-14 2020-05-12 6.093 294,616,715 -26,820,639 9.48% 1,795,056,965
2020-05-13 2020-05-11 6.228 321,437,354 -959,775 10.34% 2,001,992,816
2020-05-12 2020-05-08 6.215 322,397,129 +1,311,620 10.37% 2,003,605,383
2020-05-11 2020-05-07 6.188 321,085,509 +280,514 10.33% 1,986,759,254
2020-05-08 2020-05-06 6.201 320,804,995 +785,776 10.32% 1,989,367,132
2020-05-07 2020-05-05 6.052 320,019,219 -1,428,320 10.30% 1,936,831,871
2020-05-06 2020-05-04 6.201 321,447,539 +222,195 10.34% 1,993,351,659
2020-05-05 2020-04-29 6.309 321,225,344 +1,603,384 10.34% 2,026,768,091
2020-05-04 2020-04-28 6.309 319,621,960 -813,166 10.29% 2,016,651,556
2020-04-29 2020-04-27 6.282 320,435,126 +571,653 10.31% 2,013,105,042
2020-04-28 2020-04-24 6.147 319,863,473 -2,092,257 10.29% 1,966,205,198
2020-04-27 2020-04-23 6.161 321,955,730 +1,211,809 10.36% 1,983,425,508
2020-04-24 2020-04-22 6.188 320,743,921 +1,768,836 10.32% 1,984,645,633
2020-04-23 2020-04-21 6.066 318,975,085 +881,852 10.26% 1,934,831,345
2020-04-22 2020-04-20 6.093 318,093,233 -734,758 10.24% 1,938,095,989
2020-04-21 2020-04-17 5.985 318,827,991 -3,384,622 10.26% 1,908,038,136
2020-04-20 2020-04-16 5.849 322,212,613 +653,584 10.37% 1,884,666,983
2020-04-17 2020-04-15 5.930 321,559,029 +1,408,380 10.35% 1,906,966,913
2020-04-16 2020-04-14 6.120 320,150,649 -2,929,578 10.30% 1,959,301,000
2020-04-15 2020-04-09 6.147 323,080,227 -5,628,311 10.40% 1,985,978,630
2020-04-14 2020-04-08 5.971 328,708,538 +2,777,528 10.58% 1,962,718,034
2020-04-09 2020-04-07 5.998 325,931,010 +7,920,425 10.49% 1,954,959,422
2020-04-08 2020-04-06 5.917 318,010,585 +1,922,872 10.23% 1,881,617,534
2020-04-07 2020-04-03 5.849 316,087,713 +1,087,914 10.17% 1,848,841,580
2020-04-06 2020-04-02 5.781 314,999,799 -1,525,517 10.14% 1,821,153,238
2020-04-03 2020-04-01 5.714 316,525,316 -7,092,487 10.19% 1,808,544,673
2020-04-02 2020-03-31 5.592 323,617,803 -734,606 10.41% 1,809,634,201
2020-04-01 2020-03-30 5.280 324,352,409 +2,472,399 10.44% 1,712,734,609
2020-03-31 2020-03-27 5.199 321,880,010 -93,725 10.36% 1,673,530,259
2020-03-30 2020-03-26 4.942 321,973,735 +1,358,173 10.36% 1,591,188,564
2020-03-27 2020-03-25 4.942 320,615,562 -1,557,400 10.32% 1,584,476,496
2020-03-26 2020-03-24 4.807 322,172,962 +4,456,868 10.37% 1,548,551,958
2020-03-25 2020-03-23 4.698 317,716,094 +2,481,403 10.22% 1,492,715,451
2020-03-24 2020-03-20 5.132 315,234,691 -3,203,407 10.14% 1,617,638,793
2020-03-23 2020-03-19 4.969 318,438,098 +2,469,778 10.25% 1,582,338,606
2020-03-20 2020-03-18 5.240 315,968,320 +619,769 10.17% 1,655,628,313
2020-03-19 2020-03-17 5.416 315,348,551 +1,598,577 10.15% 1,707,887,145
2020-03-18 2020-03-16 5.429 313,749,974 -3,163,459 10.10% 1,703,477,532
2020-03-17 2020-03-13 5.565 316,913,433 +2,627,226 10.20% 1,763,562,309
2020-03-16 2020-03-12 5.660 314,286,207 -3,424,014 10.11% 1,778,729,640
2020-03-13 2020-03-11 5.795 317,710,221 +2,680,714 10.22% 1,841,125,081
2020-03-12 2020-03-10 5.863 315,029,507 +3,611,463 10.14% 1,846,917,382
2020-03-11 2020-03-09 5.863 311,418,044 -1,185,897 10.02% 1,825,744,528
2020-03-10 2020-03-06 6.201 312,603,941 +363,746 10.06% 1,938,510,981
2020-03-09 2020-03-05 6.337 312,240,195 -1,300,218 10.05% 1,978,531,647
2020-03-06 2020-03-04 6.337 313,540,413 +231,434 10.09% 1,986,770,568
2020-03-05 2020-03-03 6.255 313,308,979 -740,299 10.08% 1,959,851,455
2020-03-04 2020-03-02 6.201 314,049,278 -26,118,790 10.11% 1,947,473,766
2020-03-03 2020-02-28 5.957 340,168,068 +1,033,522 10.95% 2,026,537,099
2020-03-02 2020-02-27 6.093 339,134,546 -134,449 10.91% 2,066,297,660
2020-02-28 2020-02-26 5.930 339,268,995 +2,851,851 10.92% 2,011,993,723
2020-02-27 2020-02-25 5.890 336,417,144 -411,460 10.83% 1,981,416,226
2020-02-26 2020-02-24 6.025 336,828,604 -23,502 10.84% 2,029,445,136
2020-02-25 2020-02-21 6.228 336,852,106 +2,026,488 10.84% 2,097,999,775
2020-02-24 2020-02-20 6.323 334,825,618 -1,209,778 10.77% 2,117,112,315
2020-02-21 2020-02-19 6.309 336,035,396 +1,182,451 10.81% 2,120,211,966
2020-02-20 2020-02-18 6.323 334,852,945 +3,603,705 10.78% 2,117,285,104
2020-02-19 2020-02-17 6.323 331,249,240 -6,720,804 10.66% 2,094,498,771
2020-02-18 2020-02-14 6.201 337,970,044 -1,162,509 10.88% 2,095,810,563
2020-02-17 2020-02-13 6.188 339,132,553 -758,511 10.91% 2,098,427,737
2020-02-14 2020-02-12 6.147 339,891,064 +457,175 10.94% 2,089,315,077
2020-02-13 2020-02-11 6.106 339,433,889 -611,388 10.92% 2,072,717,340
2020-02-12 2020-02-10 6.066 340,045,277 -218,100 10.94% 2,062,638,405
2020-02-11 2020-02-07 5.998 340,263,377 -907,552 10.95% 2,040,926,068
2020-02-10 2020-02-06 6.012 341,170,929 +2,075,225 10.98% 2,050,988,980
2020-02-07 2020-02-05 5.727 339,095,704 -367,718 10.91% 1,942,097,342
2020-02-06 2020-02-04 5.687 339,463,422 -1,675,147 10.92% 1,930,414,691
2020-02-05 2020-02-03 5.673 341,138,569 +5,576,942 10.98% 1,935,321,784
2020-02-04 2020-01-31 5.809 335,561,627 -1,493,720 10.80% 1,949,117,058
2020-02-03 2020-01-30 5.890 337,055,347 -1,502,850 10.85% 1,985,175,089
2020-01-31 2020-01-29 6.039 338,558,197 +2,564,908 10.90% 2,044,450,174
2020-01-30 2020-01-24 6.337 335,993,289 -1,754,431 10.81% 2,129,044,774
2020-01-29 2020-01-22 6.499 337,747,720 +3,668,574 10.87% 2,195,037,793
2020-01-23 2020-01-21 6.445 334,079,146 -4,501,205 10.75% 2,153,102,267
2020-01-22 2020-01-20 6.648 338,580,351 -1,626,148 10.90% 2,250,876,058
2020-01-21 2020-01-17 6.621 340,206,499 +293,241 10.95% 2,252,474,087
2020-01-20 2020-01-16 6.499 339,913,258 -1,216,437 10.94% 2,209,111,723
2020-01-17 2020-01-15 6.553 341,129,695 -128,656 10.98% 2,235,492,547
2020-01-16 2020-01-14 6.607 341,258,351 -67,543 10.98% 2,254,817,769
2020-01-15 2020-01-13 6.567 341,325,894 +340,814 10.98% 2,241,399,722
2020-01-14 2020-01-10 6.540 340,985,080 +886,284 10.97% 2,229,928,027
2020-01-13 2020-01-09 6.553 340,098,796 +1,018,773 10.94% 2,228,736,855
2020-01-10 2020-01-08 6.513 339,080,023 -4,733,311 10.91% 2,208,287,525
2020-01-09 2020-01-07 6.675 343,813,334 -775,503 11.06% 2,294,975,078
2020-01-08 2020-01-06 6.702 344,588,837 -1,274,896 11.09% 2,309,482,852
2020-01-07 2020-01-03 6.797 345,863,733 +707,771 11.13% 2,350,807,570
2020-01-06 2020-01-02 6.716 345,155,962 +19,531,835 11.11% 2,317,957,104
2020-01-03 2019-12-31 6.513 325,624,127 -359,428 10.48% 2,120,654,856
2020-01-02 2019-12-27 6.486 325,983,555 -79,536 10.49% 2,114,168,237
2019-12-30 2019-12-24 6.445 326,063,091 -163,362 10.49% 2,101,439,700
2019-12-27 2019-12-20 6.431 326,226,453 -3,745,590 10.50% 2,098,075,549
2019-12-23 2019-12-19 6.526 329,972,043 +1,976,957 10.62% 2,153,438,745
2019-12-20 2019-12-18 6.594 327,995,086 +586,381 10.56% 2,162,741,616
2019-12-19 2019-12-17 6.621 327,408,705 +1,812,214 10.54% 2,167,741,140
2019-12-18 2019-12-16 6.364 325,596,491 +820,626 10.48% 2,071,981,686
2019-12-17 2019-12-13 6.418 324,775,865 -4,625,664 10.45% 2,084,348,953
2019-12-16 2019-12-12 6.296 329,401,529 -5,459,509 10.60% 2,073,895,658
2019-12-13 2019-12-11 6.201 334,861,038 +1,541,180 10.78% 2,076,531,081
2019-12-12 2019-12-10 6.147 333,319,858 -161,438 10.73% 2,048,921,783
2019-12-11 2019-12-09 6.188 333,481,296 +2,685,648 10.73% 2,063,459,833
2019-12-10 2019-12-06 6.174 330,795,648 +529,378 10.65% 2,042,363,162
2019-12-09 2019-12-05 6.052 330,266,270 -1,088,519 10.63% 1,998,849,443
2019-12-06 2019-12-04 6.066 331,354,789 +567,960 10.66% 2,009,923,854
2019-12-05 2019-12-03 6.201 330,786,829 -1,339,994 10.64% 2,051,266,208
2019-12-04 2019-12-02 6.201 332,126,823 -1,070,188 10.69% 2,059,575,742
2019-12-03 2019-11-29 6.201 333,197,011 -628,523 10.72% 2,066,212,162
2019-12-02 2019-11-28 6.323 333,825,534 +815,666 10.74% 2,110,788,754
2019-11-29 2019-11-27 6.404 333,009,868 -373,662 10.72% 2,132,684,352
2019-11-28 2019-11-26 6.445 333,383,530 +528,833 10.73% 2,148,619,101
2019-11-27 2019-11-25 6.553 332,854,697 -3,566,665 10.71% 2,181,264,795
2019-11-26 2019-11-22 6.228 336,421,362 +5,515,446 10.83% 2,095,316,993
2019-11-25 2019-11-21 6.201 330,905,916 -644,552 10.65% 2,052,004,687
2019-11-22 2019-11-20 6.282 331,550,468 -587,755 10.67% 2,082,936,184
2019-11-21 2019-11-19 6.377 332,138,223 -9,567,891 10.69% 2,118,108,015
2019-11-20 2019-11-18 6.337 341,706,114 +978,164 11.00% 2,165,244,486
2019-11-19 2019-11-15 6.296 340,727,950 -499,126 10.96% 2,145,206,242
2019-11-18 2019-11-14 6.269 341,227,076 -445,210 10.98% 2,139,108,505
2019-11-15 2019-11-13 6.296 341,672,286 -837,694 11.00% 2,151,151,734
2019-11-14 2019-11-12 6.486 342,509,980 -679,943 11.02% 2,221,350,462
2019-11-13 2019-11-11 6.418 343,189,923 -7,179,863 11.04% 2,202,526,831
2019-11-12 2019-11-08 6.689 350,369,786 -173,712 11.28% 2,343,483,691
2019-11-11 2019-11-07 6.770 350,543,498 +101,702 11.28% 2,373,123,058
2019-11-08 2019-11-06 6.702 350,441,796 -2,453,345 11.28% 2,348,710,206
2019-11-07 2019-11-05 6.810 352,895,141 +30,282 11.36% 2,403,377,563
2019-11-06 2019-11-04 6.729 352,864,859 -747,988 11.36% 2,374,505,269
2019-11-05 2019-11-01 6.526 353,612,847 -1,161,234 11.38% 2,307,721,583
2019-11-04 2019-10-31 6.404 354,774,081 -2,384,910 11.42% 2,272,068,199
2019-11-01 2019-10-30 6.445 357,158,991 -1,293,695 11.49% 2,301,849,255
2019-10-31 2019-10-29 6.513 358,452,686 -283,980 11.54% 2,334,453,642
2019-10-30 2019-10-28 6.499 358,736,666 -810,105 11.54% 2,331,445,907
2019-10-29 2019-10-25 6.499 359,546,771 -237,081 11.57% 2,336,710,816
2019-10-28 2019-10-24 6.540 359,783,852 -836,980 11.58% 2,352,865,689
2019-10-25 2019-10-23 6.391 360,620,832 -323,567 11.61% 2,304,629,668
2019-10-24 2019-10-22 6.431 360,944,399 +832,368 11.62% 2,321,358,710
2019-10-23 2019-10-21 6.431 360,112,031 +1,326,726 11.59% 2,316,005,462
2019-10-22 2019-10-18 6.472 358,785,305 +296,384 11.55% 2,322,046,339
2019-10-21 2019-10-17 6.472 358,488,921 +79,200 11.54% 2,320,128,152
2019-10-18 2019-10-16 6.418 358,409,721 -716,844 11.53% 2,300,204,563
2019-10-17 2019-10-15 6.445 359,126,565 +135,380 11.56% 2,314,530,046
2019-10-16 2019-10-14 6.499 358,991,185 +830,447 11.55% 2,333,100,038
2019-10-15 2019-10-11 6.513 358,160,738 -189,789 11.53% 2,332,552,306
2019-10-14 2019-10-10 6.337 358,350,527 +262,193 11.53% 2,270,712,963
2019-10-11 2019-10-09 6.323 358,088,334 +65,585 11.52% 2,264,203,158
2019-10-10 2019-10-08 6.418 358,022,749 -117,433 11.52% 2,297,721,052
2019-10-09 2019-10-04 6.404 358,140,182 -657,942 11.53% 2,293,625,611
2019-10-08 2019-10-03 6.526 358,798,124 -2,430,242 11.55% 2,341,561,348
2019-10-04 2019-10-02 6.418 361,228,366 -2,779,978 11.62% 2,318,294,084
2019-10-03 2019-09-30 6.445 364,008,344 -1,203,130 11.71% 2,345,992,559
2019-10-02 2019-09-27 6.458 365,211,474 -2,073,089 11.75% 2,358,691,442
2019-09-30 2019-09-26 6.540 367,284,563 -451,266 11.82% 2,401,917,823
2019-09-27 2019-09-25 6.621 367,735,829 +10,466,718 11.83% 2,434,743,100
2019-09-26 2019-09-24 6.756 357,269,111 +1,161,032 11.50% 2,413,817,067
2019-09-25 2019-09-23 6.838 356,108,079 -1,799,452 11.46% 2,434,902,320
2019-09-24 2019-09-20 7.054 357,907,531 -4,585,967 11.52% 2,524,741,384
2019-09-23 2019-09-19 6.824 362,493,498 +9,423,415 11.67% 2,473,654,816
2019-09-20 2019-09-18 6.932 353,070,083 +346,206 11.36% 2,447,593,095
2019-09-19 2019-09-17 6.986 352,723,877 +176,518 11.35% 2,464,296,157
2019-09-18 2019-09-16 7.122 352,547,359 +2,101,970 11.35% 2,510,796,696
2019-09-17 2019-09-13 7.203 350,445,389 +943,154 11.28% 2,524,296,244
2019-09-16 2019-09-12 7.149 349,502,235 -1,141,829 11.25% 2,498,574,012
2019-09-13 2019-09-11 7.081 350,644,064 -994,411 11.28% 2,482,998,852
2019-09-12 2019-09-10 7.054 351,638,475 -881,114 11.32% 2,480,518,383
2019-09-11 2019-09-09 7.054 352,519,589 -1,743,247 11.34% 2,486,733,913
2019-09-10 2019-09-06 7.108 354,262,836 -48,007 11.40% 2,518,217,497
2019-09-09 2019-09-05 6.973 354,310,843 +1,016,273 11.40% 2,470,586,199
2019-09-06 2019-09-04 6.905 353,294,570 -483,025 11.37% 2,439,582,320
2019-09-05 2019-09-03 6.770 353,777,595 -1,741,948 11.38% 2,395,017,374
2019-09-04 2019-09-02 6.959 355,519,543 +4,138,890 11.44% 2,474,200,764
2019-09-03 2019-08-30 6.946 351,380,653 +1,511,852 11.31% 2,440,639,015
2019-09-02 2019-08-29 6.865 349,868,801 +36,929 11.26% 2,401,715,245
2019-08-30 2019-08-28 6.851 349,831,872 -2,058,248 11.26% 2,396,725,130
2019-08-29 2019-08-27 6.838 351,890,120 +70,903 11.32% 2,406,061,867
2019-08-28 2019-08-26 6.648 351,819,217 -1,982,297 11.32% 2,338,887,800
2019-08-27 2019-08-23 6.959 353,801,514 -32,498 11.39% 2,462,244,322
2019-08-26 2019-08-22 7.014 353,834,012 +381,103 11.39% 2,481,633,683
2019-08-23 2019-08-21 7.068 353,452,909 +143,282 11.37% 2,498,103,352
2019-08-22 2019-08-20 7.122 353,309,627 -2,100,493 11.37% 2,516,225,470
2019-08-21 2019-08-19 6.973 355,410,120 +227,676 11.44% 2,478,251,385
2019-08-20 2019-08-16 6.892 355,182,444 +1,915,112 11.43% 2,447,809,479
2019-08-19 2019-08-15 6.959 353,267,332 +1,104,611 11.37% 2,458,526,739
2019-08-16 2019-08-14 6.986 352,162,721 -764,277 11.33% 2,460,375,655
2019-08-15 2019-08-13 7.081 352,926,998 -208,448 11.36% 2,499,164,882
2019-08-14 2019-08-12 7.122 353,135,446 -146,612 11.36% 2,514,984,976
2019-08-13 2019-08-09 7.135 353,282,058 -34,616,776 11.37% 2,520,812,453
2019-08-12 2019-08-08 7.203 387,898,834 +845,669 12.48% 2,794,077,481
2019-08-09 2019-08-07 7.068 387,053,165 +15,142,901 12.46% 2,735,580,283
2019-08-08 2019-08-06 7.149 371,910,264 +312,415 11.97% 2,658,767,892
2019-08-07 2019-08-05 7.284 371,597,849 +2,750,435 11.96% 2,706,847,605
2019-08-06 2019-08-02 7.420 368,847,414 -4,862,745 11.87% 2,736,753,235
2019-08-05 2019-08-01 7.406 373,710,159 +352,491 12.03% 2,767,773,641
2019-08-02 2019-07-31 7.474 373,357,668 -483,974 12.01% 2,790,438,734
2019-08-01 2019-07-30 7.596 373,841,642 +21,111,757 12.03% 2,839,611,168
2019-07-31 2019-07-29 7.623 352,729,885 -1,282,545 11.35% 2,688,803,039
2019-07-30 2019-07-26 7.663 354,012,430 +815,381 11.39% 2,712,959,316
2019-07-29 2019-07-25 7.731 353,197,049 -545,803 11.37% 2,730,621,550
2019-07-26 2019-07-24 7.758 353,742,852 -150,668 11.38% 2,744,420,366
2019-07-25 2019-07-23 7.772 353,893,520 +1,077,913 11.39% 2,750,380,889
2019-07-24 2019-07-22 7.758 352,815,607 +514,188 11.35% 2,737,226,581
2019-07-23 2019-07-19 7.907 352,301,419 -1,693,506 11.34% 2,785,707,916
2019-07-22 2019-07-18 7.812 353,994,925 +328,330 11.39% 2,765,547,918
2019-07-19 2019-07-17 7.853 353,666,595 -590,414 11.38% 2,777,348,470
2019-07-18 2019-07-16 7.785 354,257,009 -764,921 11.40% 2,758,002,369
2019-07-17 2019-07-15 7.542 355,021,930 +8,855,367 11.42% 2,677,433,633
2019-07-16 2019-07-12 7.582 346,166,563 +4,517,094 11.14% 2,624,710,942
2019-07-15 2019-07-11 8.001 341,649,469 -248,751 10.99% 2,733,636,476
2019-07-12 2019-07-10 7.960 341,898,220 +8,144,066 11.00% 2,721,378,749
2019-07-11 2019-07-09 7.946 333,754,154 -1,704,541 11.02% 2,651,918,884
2019-07-10 2019-07-08 8.071 335,458,695 -7,482,601 11.08% 2,707,401,797
2019-07-09 2019-07-05 8.140 342,941,296 -11,984,464 11.32% 2,791,611,175
2019-07-08 2019-07-04 8.196 354,925,760 +7,393,177 11.72% 2,908,888,401
2019-07-05 2019-07-03 8.196 347,532,583 -18,538,149 11.47% 2,848,295,654
2019-07-04 2019-07-02 8.224 366,070,732 -1,799,710 12.09% 3,010,400,252
2019-07-03 2019-06-28 8.251 367,870,442 -295,080 12.15% 3,035,420,525
2019-07-02 2019-06-27 8.321 368,165,522 -492,401 12.16% 3,063,426,500
2019-06-28 2019-06-26 8.307 368,657,923 +179,251 12.17% 3,062,402,589
2019-06-27 2019-06-25 8.293 368,478,672 +9,943,829 12.17% 3,055,794,985
2019-06-26 2019-06-24 8.474 358,534,843 -871,944 11.84% 3,038,076,671
2019-06-25 2019-06-21 8.515 359,406,787 -16,381 11.87% 3,060,442,863
2019-06-24 2019-06-20 8.779 359,423,168 +307,517 11.87% 3,155,445,426
2019-06-21 2019-06-19 8.779 359,115,651 -661,604 11.86% 3,152,745,675
2019-06-20 2019-06-18 8.654 359,777,255 +657,974 11.88% 3,113,574,616
2019-06-19 2019-06-17 8.612 359,119,281 +35,612 11.86% 3,092,914,679
2019-06-18 2019-06-14 8.710 359,083,669 +608,453 11.86% 3,127,524,512
2019-06-17 2019-06-13 8.765 358,475,216 +49,672 11.84% 3,142,143,547
2019-06-14 2019-06-12 8.876 358,425,544 -7,320,543 11.83% 3,181,539,639
2019-06-13 2019-06-11 8.626 365,746,087 -3,535,650 12.08% 3,155,068,669
2019-06-12 2019-06-10 8.001 369,281,737 +1,614,699 12.19% 2,954,730,266
2019-06-11 2019-06-06 7.918 367,667,038 +543,076 12.14% 2,911,166,730
2019-06-10 2019-06-05 8.071 367,123,962 +938,864 12.12% 2,962,964,113
2019-06-06 2019-06-04 8.140 366,185,098 -8,536,727 12.09% 2,980,820,401
2019-06-05 2019-06-03 8.140 374,721,825 -1,170,879 12.37% 3,050,311,077
2019-06-04 2019-05-31 8.140 375,892,704 +4,111,751 12.41% 3,059,842,268
2019-06-03 2019-05-30 7.974 371,780,953 -8,509,747 12.27% 2,964,398,304
2019-05-31 2019-05-29 7.793 380,290,700 -119,008 12.56% 2,963,576,167
2019-05-30 2019-05-28 7.821 380,409,708 -4,442,404 12.56% 2,975,072,227
2019-05-29 2019-05-27 7.821 384,852,112 -12,958 12.71% 3,009,814,960
2019-05-28 2019-05-24 7.862 384,865,070 -113,021 12.71% 3,025,954,931
2019-05-27 2019-05-23 7.835 384,978,091 +911,990 12.71% 3,016,147,984
2019-05-24 2019-05-22 7.960 384,066,101 -5,425,369 12.68% 3,057,018,915
2019-05-23 2019-05-21 8.071 389,491,470 -957,140 12.86% 3,143,486,580
2019-05-22 2019-05-20 8.237 390,448,610 -159,693 12.89% 3,216,296,675
2019-05-21 2019-05-17 8.168 390,608,303 -1,225,962 12.90% 3,190,482,186
2019-05-20 2019-05-16 8.112 391,834,265 -1,533,315 12.94% 3,178,723,743
2019-05-17 2019-05-15 8.154 393,367,580 +3,922,503 12.99% 3,207,555,595
2019-05-16 2019-05-14 8.140 389,445,077 -7,701,029 12.86% 3,170,161,312
2019-05-15 2019-05-10 8.251 397,146,106 +17,575,232 13.11% 3,276,983,699
2019-05-14 2019-05-09 8.321 379,570,874 +3,199,475 12.53% 3,158,327,993
2019-05-10 2019-05-08 8.321 376,371,399 -4,042,313 12.43% 3,131,705,846
2019-05-09 2019-05-07 8.446 380,413,712 -2,501,219 12.56% 3,212,900,449
2019-05-08 2019-05-06 8.446 382,914,931 +1,415,165 12.64% 3,234,025,260
2019-05-07 2019-05-03 8.710 381,499,766 -4,505,753 12.60% 3,322,762,834
2019-05-06 2019-05-02 8.501 386,005,519 +3,142,564 12.74% 3,281,575,976
2019-05-03 2019-04-30 8.585 382,862,955 -1,410,452 12.64% 3,286,770,266
2019-05-02 2019-04-29 8.779 384,273,407 -2,541,857 12.69% 3,373,610,475
2019-04-30 2019-04-26 8.446 386,815,264 +455,974 12.77% 3,266,966,716
2019-04-29 2019-04-25 8.557 386,359,290 +4,203,550 12.76% 3,306,051,380
2019-04-26 2019-04-24 8.682 382,155,740 -3,910,307 12.62% 3,317,859,046
2019-04-25 2019-04-23 8.668 386,066,047 +1,784,724 12.75% 3,346,445,264
2019-04-24 2019-04-18 8.890 384,281,323 -425,364 12.69% 3,416,384,781
2019-04-23 2019-04-17 9.113 384,706,687 -1,805,689 12.70% 3,505,670,564
2019-04-18 2019-04-16 9.029 386,512,376 +1,259,796 12.76% 3,489,910,492
2019-04-17 2019-04-15 9.057 385,252,580 +1,241,797 12.72% 3,489,238,686
2019-04-16 2019-04-12 9.085 384,010,783 +937,036 12.68% 3,488,660,397
2019-04-15 2019-04-11 9.140 383,073,747 -957,127 12.65% 3,501,432,920
2019-04-12 2019-04-10 9.390 384,030,874 -1,483,681 12.68% 3,606,204,608
2019-04-11 2019-04-09 9.307 385,514,555 +4,824,518 12.73% 3,588,005,577
2019-04-10 2019-04-08 9.404 380,690,037 +8,019,561 12.57% 3,580,121,017
2019-04-09 2019-04-04 9.446 372,670,476 -472,077 12.30% 3,520,233,148
2019-04-08 2019-04-03 9.627 373,142,553 -1,574,386 12.32% 3,592,076,197
2019-04-04 2019-04-02 9.363 374,716,939 -12,961,852 12.37% 3,508,332,524
2019-04-03 2019-04-01 9.682 387,678,791 +192,209 12.80% 3,753,551,232
2019-04-02 2019-03-29 9.946 387,486,582 +176,184 12.79% 3,853,960,133
2019-04-01 2019-03-28 9.960 387,310,398 -1,409,101 12.79% 3,857,587,977
2019-03-29 2019-03-27 9.946 388,719,499 +4,069,324 12.83% 3,866,222,785
2019-03-28 2019-03-26 10.057 384,650,175 +1,007,349 12.70% 3,868,494,893
2019-03-27 2019-03-25 10.141 383,642,826 -155,914 12.67% 3,890,339,197
2019-03-26 2019-03-22 10.154 383,798,740 -106,975 12.67% 3,897,251,644
2019-03-25 2019-03-21 10.196 383,905,715 -3,533,910 12.68% 3,914,336,563
2019-03-22 2019-03-20 10.279 387,439,625 -3,156,435 12.79% 3,982,660,463
2019-03-21 2019-03-19 10.613 390,596,060 -1,669,917 12.90% 4,145,326,513
2019-03-20 2019-03-18 10.724 392,265,977 -81,948 12.95% 4,206,641,182
2019-03-19 2019-03-15 10.377 392,347,925 -6,633,335 12.95% 4,071,266,102
2019-03-18 2019-03-14 10.488 398,981,260 +190,976 13.17% 4,184,436,450
2019-03-15 2019-03-13 10.460 398,790,284 +2,880 13.17% 4,171,354,237
2019-03-14 2019-03-12 10.654 398,787,404 +851,694 13.17% 4,248,878,611
2019-03-13 2019-03-11 10.307 397,935,710 +3,530,772 13.14% 4,101,609,839
2019-03-12 2019-03-08 10.363 394,404,938 -790,649 13.02% 4,087,132,324
2019-03-11 2019-03-07 10.918 395,195,587 +16,431,028 13.05% 4,314,914,153
2019-03-08 2019-03-06 11.043 378,764,559 +3,968,144 12.51% 4,182,866,379
2019-03-07 2019-03-05 10.905 374,796,415 +582,962 12.37% 4,086,980,939
2019-03-06 2019-03-04 10.877 374,213,453 +33,834 12.36% 4,070,227,514
2019-03-05 2019-03-01 10.724 374,179,619 +4,031,278 12.35% 4,012,683,962
2019-03-04 2019-02-28 10.807 370,148,341 -5,007,304 12.22% 4,000,303,402
2019-03-01 2019-02-27 10.780 375,155,645 +2,819,065 12.39% 4,043,996,158
2019-02-28 2019-02-26 11.043 372,336,580 +2,383,579 12.29% 4,111,879,332
2019-02-27 2019-02-25 10.752 369,953,001 +48,879 12.21% 3,977,636,046
2019-02-26 2019-02-22 10.696 369,904,122 +2,041,539 12.21% 3,956,556,969
2019-02-25 2019-02-21 10.710 367,862,583 +802,670 12.15% 3,939,830,350
2019-02-22 2019-02-20 10.738 367,059,913 +143,084 12.12% 3,941,431,459
2019-02-21 2019-02-19 10.599 366,916,829 -757,318 12.11% 3,888,926,157
2019-02-20 2019-02-18 10.613 367,674,147 +2,762,015 12.14% 3,902,060,327
2019-02-19 2019-02-15 10.321 364,912,132 +1,926,328 12.05% 3,766,297,686
2019-02-18 2019-02-14 10.529 362,985,804 -875,278 11.98% 3,822,050,082
2019-02-15 2019-02-13 10.363 363,861,082 -446,904 12.01% 3,770,613,008
2019-02-14 2019-02-12 10.224 364,307,986 -588,182 12.03% 3,724,637,686
2019-02-13 2019-02-11 10.210 364,896,168 -1,509,919 12.05% 3,725,582,363
2019-02-12 2019-02-08 10.279 366,406,087 -693,133 12.10% 3,766,447,575
2019-02-11 2019-02-04 10.252 367,099,220 -2,134,024 12.12% 3,763,373,746
2019-02-08 2019-01-31 10.168 369,233,244 +1,347,705 12.19% 3,754,476,621
2019-02-01 2019-01-30 10.210 367,885,539 -1,917,051 12.15% 3,756,103,780
2019-01-31 2019-01-29 10.210 369,802,590 -679,902 12.21% 3,775,676,831
2019-01-30 2019-01-28 9.932 370,482,492 -64,069 12.23% 3,679,690,219
2019-01-29 2019-01-25 10.071 370,546,561 +397,903 12.23% 3,731,799,661
2019-01-28 2019-01-24 9.863 370,148,658 -951,413 12.22% 3,650,665,614
2019-01-25 2019-01-23 9.988 371,100,071 -1,483,825 12.25% 3,706,444,105
2019-01-24 2019-01-22 10.002 372,583,896 +674,531 12.30% 3,726,439,747
2019-01-23 2019-01-21 10.154 371,909,365 +451,288 12.28% 3,776,521,997
2019-01-22 2019-01-18 10.224 371,458,077 +882,657 12.26% 3,797,739,291
2019-01-21 2019-01-17 10.168 370,575,420 +2,555,012 12.23% 3,768,124,277
2019-01-18 2019-01-16 10.321 368,020,408 -3,270,755 12.15% 3,798,378,540
2019-01-17 2019-01-15 10.391 371,291,163 -936,569 12.26% 3,857,924,623
2019-01-16 2019-01-14 10.196 372,227,732 +526,235 12.29% 3,795,266,818
2019-01-15 2019-01-11 10.404 371,701,497 +1,164,052 12.27% 3,867,351,578
2019-01-14 2019-01-10 10.238 370,537,445 -1,156,997 12.23% 3,793,474,052
2019-01-11 2019-01-09 10.224 371,694,442 +1,125,898 12.27% 3,800,155,856
2019-01-10 2019-01-08 10.071 370,568,544 -2,027,913 12.23% 3,732,021,053
2019-01-09 2019-01-07 9.960 372,596,457 +773,012 12.30% 3,711,038,021
2019-01-08 2019-01-04 9.863 371,823,445 +1,387,936 12.28% 3,667,183,538
2019-01-07 2019-01-03 9.738 370,435,509 +53,631 12.23% 3,607,182,835
2019-01-04 2019-01-02 9.765 370,381,878 +447,693 12.23% 3,616,950,638
2019-01-03 2018-12-31 9.904 369,934,185 +342,665 12.21% 3,663,966,741
2019-01-02 2018-12-27 9.793 369,591,520 -258,438 12.20% 3,619,500,512
2018-12-28 2018-12-24 9.668 369,849,958 -3,082,312 12.21% 3,575,792,760
2018-12-27 2018-12-20 9.849 372,932,270 +1,022,294 12.31% 3,672,939,098
2018-12-21 2018-12-19 10.099 371,909,976 +167,013 12.28% 3,755,863,205
2018-12-20 2018-12-18 10.182 371,742,963 -662,293 12.27% 3,785,160,141
2018-12-19 2018-12-17 10.266 372,405,256 -723,558 12.30% 3,822,942,514
2018-12-18 2018-12-14 10.266 373,128,814 +1,029,434 12.32% 3,830,370,231
2018-12-17 2018-12-13 10.460 372,099,380 +1,181,727 12.29% 3,892,166,855
2018-12-14 2018-12-12 10.127 370,917,653 -180,297 12.25% 3,756,146,813
2018-12-13 2018-12-11 9.682 371,097,950 +1,223,083 12.25% 3,593,013,597
2018-12-12 2018-12-10 9.807 369,874,867 +249,402 12.21% 3,627,413,378
2018-12-11 2018-12-07 9.807 369,625,465 +376,500 12.20% 3,624,967,459
2018-12-10 2018-12-06 9.710 369,248,965 +709,805 12.19% 3,585,370,078
2018-12-07 2018-12-05 10.002 368,539,160 -221,508 12.17% 3,685,985,865
2018-12-06 2018-12-04 10.196 368,760,668 +1,909,852 12.18% 3,759,916,327
2018-12-05 2018-12-03 10.002 366,850,816 +7,276 12.11% 3,669,099,702
2018-12-04 2018-11-30 9.988 366,843,540 +961,765 12.11% 3,663,931,060
2018-12-03 2018-11-29 10.127 365,881,775 +326,827 12.08% 3,705,150,326
2018-11-30 2018-11-28 10.238 365,554,948 -107,911 12.07% 3,742,464,435
2018-11-29 2018-11-27 10.127 365,662,859 -1,131,852 12.07% 3,702,933,444
2018-11-28 2018-11-26 10.016 366,794,711 +1,020,787 12.11% 3,673,633,754
2018-11-27 2018-11-23 10.432 365,773,924 -74,148 12.08% 3,815,840,435
2018-11-26 2018-11-22 10.529 365,848,072 -275,684 12.08% 3,852,188,263
2018-11-23 2018-11-21 10.516 366,123,756 +95,192 12.09% 3,850,005,198
2018-11-22 2018-11-20 10.613 366,028,564 -1,139,207 12.08% 3,884,596,047
2018-11-21 2018-11-19 10.696 367,167,771 +508,790 12.12% 3,927,288,497
2018-11-20 2018-11-16 10.724 366,658,981 +17,997 12.11% 3,932,033,007
2018-11-19 2018-11-15 10.682 366,640,984 -1,433,232 12.11% 3,916,560,837
2018-11-16 2018-11-14 10.391 368,074,216 +389,060 12.15% 3,824,498,729
2018-11-15 2018-11-13 10.224 367,685,156 -2,472,743 12.14% 3,759,165,435
2018-11-14 2018-11-12 10.404 370,157,899 -4,114,079 12.22% 3,851,291,281
2018-11-13 2018-11-09 10.266 374,271,978 +18,416,790 12.36% 3,842,105,431
2018-11-12 2018-11-08 10.418 355,855,188 -987,135 11.75% 3,707,422,596
2018-11-09 2018-11-07 10.529 356,842,323 +1,436,168 11.78% 3,757,362,450
2018-11-08 2018-11-06 10.446 355,406,155 -1,623,338 11.73% 3,712,618,399
2018-11-07 2018-11-05 10.293 357,029,493 +242,241 11.79% 3,675,021,029
2018-11-06 2018-11-02 10.502 356,787,252 -2,073,811 11.78% 3,746,870,226
2018-11-05 2018-11-01 10.293 358,861,063 -5,217,284 11.85% 3,693,873,976
2018-11-02 2018-10-31 9.724 364,078,347 -1,270,057 12.02% 3,540,221,360
2018-11-01 2018-10-30 9.349 365,348,404 +1,721,091 12.06% 3,415,543,384
2018-10-31 2018-10-29 9.418 363,627,313 -2,293,255 12.01% 3,424,709,338
2018-10-30 2018-10-26 9.404 365,920,568 +656,781 12.08% 3,441,224,589
2018-10-29 2018-10-25 9.474 365,263,787 +935,489 12.06% 3,460,417,658
2018-10-26 2018-10-24 9.599 364,328,298 +803,005 12.03% 3,497,103,450
2018-10-25 2018-10-23 9.765 363,525,293 -780,407 12.00% 3,549,992,909
2018-10-24 2018-10-22 10.168 364,305,700 +3,578,831 12.03% 3,704,371,845
2018-10-23 2018-10-19 10.071 360,726,869 -1,780,993 11.91% 3,632,904,874
2018-10-22 2018-10-18 9.946 362,507,862 +1,612,037 11.97% 3,605,520,586
2018-10-19 2018-10-16 9.946 360,895,825 +2,032,964 11.92% 3,589,487,189
2018-10-18 2018-10-15 10.377 358,862,861 -1,458,203 11.85% 3,723,802,544
2018-10-16 2018-10-12 10.335 360,321,064 +501,040 11.90% 3,723,918,041
2018-10-15 2018-10-11 10.293 359,820,024 -2,389,109 11.88% 3,703,744,875
2018-10-12 2018-10-10 11.057 362,209,133 +3,675,008 11.96% 4,005,068,901
2018-10-11 2018-10-09 10.905 358,534,125 -68,389 11.84% 3,909,648,215
2018-10-10 2018-10-08 10.793 358,602,514 -247,243 11.84% 3,870,542,816
2018-10-09 2018-10-05 10.974 358,849,757 +2,485,684 11.85% 3,938,014,175
2018-10-08 2018-10-04 10.696 356,364,073 +2,757,876 11.77% 3,811,730,318
2018-10-05 2018-10-03 10.738 353,606,197 -526,955 11.67% 3,796,967,578
2018-10-04 2018-10-02 10.502 354,133,152 -1,698,097 11.69% 3,718,997,683
2018-10-03 2018-09-28 10.780 355,831,249 -13,631,650 11.75% 3,835,688,528
2018-10-02 2018-09-27 10.682 369,462,899 -3,491,336 12.20% 3,946,705,317
2018-09-28 2018-09-26 10.377 372,954,235 -1,716,923 12.31% 3,870,024,124
2018-09-27 2018-09-24 10.460 374,671,158 +836,145 12.37% 3,919,067,703
2018-09-26 2018-09-21 10.557 373,835,013 +2,825,866 12.34% 3,946,672,541
2018-09-24 2018-09-20 10.418 371,009,147 +1,952,325 12.25% 3,865,301,789
2018-09-21 2018-09-19 10.516 369,056,822 +2,877,376 12.18% 3,880,848,101
2018-09-20 2018-09-18 10.349 366,179,446 +6,004,984 12.09% 3,789,551,063
2018-09-19 2018-09-17 9.627 360,174,462 -632,346 11.89% 3,467,238,194
2018-09-18 2018-09-14 9.835 360,806,808 +2,183,408 11.91% 3,548,505,712
2018-09-17 2018-09-13 9.779 358,623,400 +2,633,505 11.84% 3,507,105,336
2018-09-14 2018-09-12 9.543 355,989,895 +1,530,563 11.75% 3,397,284,634
2018-09-13 2018-09-11 9.460 354,459,332 +1,405,879 11.70% 3,353,135,117
2018-09-12 2018-09-10 9.418 353,053,453 +1,189,786 11.66% 3,325,122,768
2018-09-11 2018-09-07 9.293 351,863,667 -564,479 11.62% 3,269,927,092
2018-09-10 2018-09-06 9.432 352,428,146 -593,934 11.64% 3,324,129,135
2018-09-07 2018-09-05 9.293 353,022,080 +630,110 11.66% 3,280,692,415
2018-09-06 2018-09-04 9.321 352,391,970 -356,054 11.63% 3,284,626,943
2018-09-05 2018-09-03 9.307 352,748,024 -649,517 11.65% 3,283,045,636
2018-09-04 2018-08-31 9.418 353,397,541 +1,773,794 11.67% 3,328,363,452
2018-09-03 2018-08-30 9.099 351,623,747 +1,726,281 11.61% 3,199,315,167
2018-08-31 2018-08-29 9.224 349,897,466 +2,346,102 11.55% 3,227,352,509
2018-08-30 2018-08-28 9.196 347,551,364 +274,492 11.47% 3,196,056,985
2018-08-29 2018-08-27 9.113 347,276,872 +102,223 11.47% 3,164,588,371
2018-08-28 2018-08-24 8.960 347,174,649 +5,663,456 11.46% 3,110,607,731
2018-08-27 2018-08-23 9.099 341,511,193 +1,049,365 11.28% 3,107,304,182
2018-08-24 2018-08-22 9.099 340,461,828 +322,125 11.24% 3,097,756,336
2018-08-23 2018-08-21 9.113 340,139,703 +968,699 11.23% 3,099,550,345
2018-08-22 2018-08-20 9.071 339,171,004 +1,619,133 11.20% 3,076,588,594
2018-08-21 2018-08-17 9.265 337,551,871 +1,565,796 11.14% 3,127,547,259
2018-08-20 2018-08-16 9.404 335,986,075 +1,159,395 11.09% 3,159,711,817
2018-08-17 2018-08-15 9.404 334,826,680 -1,932,661 11.05% 3,148,808,525
2018-08-16 2018-08-14 9.543 336,759,341 +3,143,563 11.12% 3,213,763,510
2018-08-15 2018-08-13 9.335 333,615,778 -169,871 11.01% 3,114,249,349
2018-08-14 2018-08-10 9.460 333,785,649 +3,047,988 11.02% 3,157,565,001
2018-08-13 2018-08-09 9.446 330,737,661 +791,873 10.92% 3,124,137,147
2018-08-10 2018-08-08 9.446 329,945,788 +537,753 10.89% 3,116,657,140
2018-08-09 2018-08-07 9.251 329,408,035 -164,134 10.88% 3,047,515,652
2018-08-08 2018-08-06 8.960 329,572,169 +429,927 10.88% 2,952,893,421
2018-08-07 2018-08-03 9.029 329,142,242 +1,592,683 10.87% 2,971,902,156
2018-08-06 2018-08-02 9.377 327,549,559 -2,217,060 10.81% 3,071,272,274
2018-08-03 2018-08-01 9.515 329,766,619 -146,037 10.89% 3,137,868,868
2018-08-02 2018-07-31 9.460 329,912,656 -1,256,917 10.89% 3,120,927,036
2018-08-01 2018-07-30 9.404 331,169,573 +830,746 10.93% 3,114,416,016
2018-07-31 2018-07-27 9.307 330,338,827 +1,864,499 10.91% 3,074,481,983
2018-07-30 2018-07-26 9.015 328,474,328 +3,003,727 10.84% 2,961,308,526
2018-07-27 2018-07-25 9.238 325,470,601 +12,943,282 10.75% 3,006,567,361
2018-07-26 2018-07-24 9.363 312,527,319 +1,199,302 10.32% 2,926,074,708
2018-07-25 2018-07-23 8.474 311,328,017 +2,469,202 10.28% 2,638,065,460
2018-07-24 2018-07-20 7.974 308,858,815 +4,457,521 10.20% 2,462,688,150
2018-07-23 2018-07-19 8.029 304,401,294 +1,248,995 10.05% 2,444,059,981
2018-07-20 2018-07-18 8.182 303,152,299 +360,662 10.01% 2,480,354,113
2018-07-19 2018-07-17 8.154 302,791,637 +201,567 10.00% 2,468,990,987
2018-07-18 2018-07-16 8.168 302,590,070 +224,892 9.99% 2,471,550,708
2018-07-17 2018-07-13 8.071 302,365,178 -160,953 9.98% 2,440,312,440
2018-07-16 2018-07-12 8.085 302,526,131 -2,483,595 9.99% 2,445,813,880
2018-07-13 2018-07-11 8.015 305,009,726 -109,423 10.07% 2,444,708,197
2018-07-12 2018-07-10 8.099 305,119,149 +7,214,677 10.07% 2,471,015,938
2018-07-11 2018-07-09 8.029 297,904,472 +8,538,543 9.84% 2,391,896,528
2018-07-10 2018-07-06 8.266 289,365,929 +230,363 9.55% 2,391,864,934
2018-07-09 2018-07-05 8.337 289,135,566 +10,234,802 9.55% 2,410,528,429
2018-07-06 2018-07-04 8.209 278,900,764 +8,601,219 9.43% 2,289,489,426
2018-07-05 2018-07-03 8.266 270,299,545 -15,504,223 9.14% 2,234,264,433
2018-07-04 2018-06-29 8.422 285,803,768 -9,782,044 9.66% 2,407,147,939
2018-07-03 2018-06-28 8.280 295,585,812 -9,969,255 10.00% 2,447,483,057
2018-06-29 2018-06-27 8.294 305,555,067 +1,045,899 10.33% 2,534,376,715
2018-06-28 2018-06-26 8.536 304,509,168 +2,435,511 10.30% 2,599,349,924
2018-06-27 2018-06-25 8.636 302,073,657 -1,486,610 10.21% 2,608,643,124
2018-06-26 2018-06-22 8.650 303,560,267 -42,877 10.26% 2,625,799,918
2018-06-25 2018-06-21 8.764 303,603,144 +112,603 10.27% 2,660,725,684
2018-06-22 2018-06-20 8.636 303,490,541 +778,802 10.26% 2,620,879,030
2018-06-21 2018-06-19 8.678 302,711,739 -1,547,060 10.24% 2,627,073,497
2018-06-20 2018-06-15 8.764 304,258,799 -6,902,330 10.29% 2,666,471,731
2018-06-19 2018-06-14 8.892 311,161,129 +4,143,920 10.52% 2,766,804,549
2018-06-15 2018-06-13 8.963 307,017,209 +758,417 10.38% 2,751,797,006
2018-06-14 2018-06-12 8.949 306,258,792 +2,346,749 10.36% 2,740,642,169
2018-06-13 2018-06-11 9.048 303,912,043 +1,636,520 10.28% 2,749,907,913
2018-06-12 2018-06-08 9.191 302,275,523 +5,738,611 10.22% 2,778,104,797
2018-06-11 2018-06-07 9.176 296,536,912 +1,565,895 10.03% 2,721,144,474
2018-06-08 2018-06-06 9.105 294,971,017 +986,153 9.97% 2,685,792,425
2018-06-07 2018-06-05 9.120 293,984,864 +11,068,684 9.94% 2,680,995,751
2018-06-06 2018-06-04 9.134 282,916,180 +1,227,542 9.57% 2,584,079,904
2018-06-05 2018-06-01 9.034 281,688,638 -2,096,297 9.53% 2,544,814,791
2018-06-04 2018-05-31 9.006 283,784,935 +2,371,146 9.60% 2,555,678,220
2018-06-01 2018-05-30 8.735 281,413,789 -3,102,342 9.52% 2,458,254,653
2018-05-31 2018-05-29 8.949 284,516,131 -1,893,168 9.62% 2,546,071,906
2018-05-30 2018-05-28 9.034 286,409,299 +80,535 9.68% 2,587,461,907
2018-05-29 2018-05-25 9.034 286,328,764 +1,058,551 9.68% 2,586,734,342
2018-05-28 2018-05-24 8.977 285,270,213 +1,920,293 9.65% 2,560,937,094
2018-05-25 2018-05-23 8.892 283,349,920 -372,531 9.58% 2,519,510,872
2018-05-24 2018-05-21 8.935 283,722,451 -791,735 9.59% 2,534,932,922
2018-05-23 2018-05-18 8.920 284,514,186 -70,289 9.62% 2,537,958,938
2018-05-21 2018-05-17 8.892 284,584,475 +102,471 9.62% 2,530,488,376
2018-05-18 2018-05-16 8.920 284,482,004 -1,210,930 9.62% 2,537,671,864
2018-05-17 2018-05-15 9.020 285,692,934 -216,599 9.66% 2,576,925,613
2018-05-16 2018-05-14 9.006 285,909,533 +714,136 9.67% 2,574,811,684
2018-05-15 2018-05-11 8.906 285,195,397 +123,708 9.64% 2,539,978,088
2018-05-14 2018-05-10 8.935 285,071,689 +302,264 9.64% 2,546,987,759
2018-05-11 2018-05-09 8.863 284,769,425 +2,105,153 9.63% 2,524,030,102
2018-05-10 2018-05-08 8.935 282,664,272 +1,884,446 9.56% 2,525,478,567
2018-05-09 2018-05-07 8.892 280,779,826 +1,406,518 9.49% 2,496,657,929
2018-05-08 2018-05-04 8.849 279,373,308 -932,734 9.45% 2,472,227,426
2018-05-07 2018-05-03 8.935 280,306,042 +2,282,299 9.48% 2,504,408,839
2018-05-04 2018-05-02 9.105 278,023,743 +4,066,526 9.40% 2,531,482,823
2018-05-03 2018-04-30 8.977 273,957,217 +2,385,026 9.26% 2,459,377,696
2018-05-02 2018-04-27 8.565 271,572,191 -1,738,245 9.18% 2,325,920,746
2018-04-30 2018-04-26 8.465 273,310,436 +3,985,712 9.24% 2,313,589,506
2018-04-27 2018-04-25 8.508 269,324,724 -8,294 9.11% 2,291,345,254
2018-04-26 2018-04-24 8.465 269,333,018 +2,506,236 9.11% 2,279,920,420
2018-04-25 2018-04-23 8.309 266,826,782 -394,786 9.02% 2,216,947,409
2018-04-24 2018-04-20 8.280 267,221,568 +632,600 9.04% 2,212,623,995
2018-04-23 2018-04-19 8.408 266,588,968 +721,516 9.01% 2,241,520,832
2018-04-20 2018-04-18 8.280 265,867,452 +1,377,663 8.99% 2,201,411,765
2018-04-19 2018-04-17 8.138 264,489,789 -1,368,260 8.94% 2,152,375,619
2018-04-18 2018-04-16 8.109 265,858,049 -3,697,900 8.99% 2,155,945,579
2018-04-17 2018-04-13 8.152 269,555,949 +4,007,875 9.11% 2,197,438,190
2018-04-16 2018-04-12 8.109 265,548,074 -430,872 8.98% 2,153,431,872
2018-04-13 2018-04-11 8.095 265,978,946 +1,425,564 8.99% 2,153,141,899
2018-04-12 2018-04-10 8.067 264,553,382 +1,309,192 8.95% 2,134,074,133
2018-04-11 2018-04-09 8.052 263,244,190 +2,028,187 8.90% 2,119,768,094
2018-04-10 2018-04-06 8.038 261,216,003 +912,579 8.83% 2,099,719,844
2018-04-09 2018-04-04 7.924 260,303,424 +3,266,391 8.80% 2,062,757,624
2018-04-06 2018-04-03 8.095 257,037,033 -8,716,987 8.69% 2,080,755,690
2018-04-04 2018-03-29 7.739 265,754,020 +226,730 8.99% 2,056,799,071
2018-04-03 2018-03-28 7.739 265,527,290 -4,315,322 8.98% 2,055,044,298
2018-03-29 2018-03-27 7.668 269,842,612 -186,000 9.12% 2,069,247,420
2018-03-28 2018-03-26 7.597 270,028,612 +2,186,609 9.13% 2,051,465,256
2018-03-27 2018-03-23 7.611 267,842,003 +49,871,504 9.06% 2,038,663,705
2018-03-26 2018-03-22 7.739 217,970,499 +2,033,660 7.37% 1,686,979,259
2018-03-23 2018-03-21 7.768 215,936,839 -683,056 7.30% 1,677,384,044
2018-03-22 2018-03-20 7.768 216,619,895 -226,330 7.32% 1,682,689,981
2018-03-21 2018-03-19 7.796 216,846,225 -15,614,403 7.33% 1,690,618,238
2018-03-20 2018-03-16 7.868 232,460,628 +638,889 7.86% 1,828,890,328
2018-03-19 2018-03-15 7.910 231,821,739 +704,997 7.84% 1,833,758,230
2018-03-16 2018-03-14 7.967 231,116,742 +394,982 7.82% 1,841,333,942
2018-03-15 2018-03-13 8.010 230,721,760 +4,217 7.80% 1,848,034,506
2018-03-14 2018-03-12 8.024 230,717,543 -4,387,116 7.80% 1,851,283,145
2018-03-13 2018-03-09 7.839 235,104,659 +197,090 7.95% 1,843,002,649
2018-03-12 2018-03-08 7.839 234,907,569 -2,499,755 7.94% 1,841,457,646
2018-03-09 2018-03-07 7.868 237,407,324 +960,147 8.03% 1,867,808,593
2018-03-08 2018-03-06 7.924 236,447,177 +642,174 8.00% 1,873,710,340
2018-03-07 2018-03-05 7.896 235,805,003 +1,896,266 7.97% 1,861,911,882
2018-03-06 2018-03-02 7.882 233,908,737 -1,118,297 7.91% 1,843,611,183
2018-03-05 2018-03-01 8.081 235,027,034 +615,731 7.95% 1,899,237,517
2018-03-02 2018-02-28 8.095 234,411,303 +5,240,263 7.93% 1,897,596,805
2018-03-01 2018-02-27 8.124 229,171,040 -2,866,302 7.75% 1,861,696,872
2018-02-28 2018-02-26 8.095 232,037,342 -240,419 7.85% 1,878,379,213
2018-02-27 2018-02-23 8.095 232,277,761 -1,243,622 7.85% 1,880,325,443
2018-02-26 2018-02-22 8.010 233,521,383 -1,690,518 7.90% 1,870,458,918
2018-02-23 2018-02-21 8.067 235,211,901 -3,842,696 7.95% 1,897,385,057
2018-02-22 2018-02-20 7.939 239,054,597 -2,720,234 8.08% 1,897,773,699
2018-02-21 2018-02-15 7.924 241,774,831 +385,723 8.18% 1,915,928,989
2018-02-20 2018-02-13 7.896 241,389,108 -209,354 8.16% 1,906,003,870
2018-02-14 2018-02-12 7.882 241,598,462 -1,744,808 8.17% 1,904,219,706
2018-02-13 2018-02-09 7.910 243,343,270 +4,958,430 8.23% 1,924,895,940
2018-02-12 2018-02-08 8.152 238,384,840 -793,703 8.06% 1,943,329,217
2018-02-09 2018-02-07 8.181 239,178,543 +3,247,220 8.09% 1,956,605,120
2018-02-08 2018-02-06 8.266 235,931,323 +1,127,145 7.98% 1,950,180,729
2018-02-07 2018-02-05 8.494 234,804,178 +385,803 7.94% 1,994,312,799
2018-02-06 2018-02-02 8.550 234,418,375 -1,267,133 7.93% 2,004,376,250
2018-02-05 2018-02-01 8.536 235,685,508 -165,092 7.97% 2,011,857,677
2018-02-02 2018-01-31 8.550 235,850,600 -1,018,978 7.98% 2,016,622,380
2018-02-01 2018-01-30 8.550 236,869,578 +151,824 8.01% 2,025,335,072
2018-01-31 2018-01-29 8.707 236,717,754 +2,061,037 8.00% 2,061,082,514
2018-01-30 2018-01-26 8.735 234,656,717 -2,027,835 7.93% 2,049,814,149
2018-01-29 2018-01-25 8.721 236,684,552 +5,779,858 8.00% 2,064,160,736
2018-01-26 2018-01-24 8.750 230,904,694 -4,628,466 7.81% 2,020,323,905
2018-01-25 2018-01-23 8.721 235,533,160 +610,265 7.96% 2,054,119,277
2018-01-24 2018-01-22 8.778 234,922,895 +757,384 7.94% 2,062,166,053
2018-01-23 2018-01-19 8.792 234,165,511 +12,461,752 7.92% 2,058,849,165
2018-01-22 2018-01-18 8.750 221,703,759 -4,310,117 7.50% 1,939,819,396
2018-01-19 2018-01-17 8.465 226,013,876 +511,603 7.64% 1,913,221,242
2018-01-18 2018-01-16 8.394 225,502,273 -1,268,716 7.63% 1,892,849,395
2018-01-17 2018-01-15 8.351 226,770,989 +1,561,820 7.67% 1,893,820,095
2018-01-16 2018-01-12 8.508 225,209,169 +13,760,111 7.62% 1,916,021,496
2018-01-15 2018-01-11 8.550 211,449,058 +399,944 7.15% 1,807,978,875
2018-01-12 2018-01-10 8.394 211,049,114 -2,286,257 7.14% 1,771,530,647
2018-01-11 2018-01-09 8.451 213,335,371 +725,273 7.21% 1,802,861,803
2018-01-10 2018-01-08 8.550 212,610,098 -1,725,593 7.19% 1,817,906,258
2018-01-09 2018-01-05 8.522 214,335,691 -1,613,131 7.25% 1,826,562,103
2018-01-08 2018-01-04 8.422 215,948,822 -2,006,359 7.30% 1,818,803,039
2018-01-05 2018-01-03 8.437 217,955,181 -3,817,922 7.37% 1,838,802,203
2018-01-04 2018-01-02 8.394 221,773,103 -5,744,002 7.50% 1,861,547,018
2018-01-03 2017-12-29 8.223 227,517,105 +5,823,441 7.69% 1,870,919,134
2018-01-02 2017-12-28 8.209 221,693,664 -220,519 7.50% 1,819,877,767
2017-12-29 2017-12-27 8.223 221,914,183 -748,838 7.50% 1,824,845,174
2017-12-28 2017-12-22 8.166 222,663,021 +11,761,729 7.53% 1,818,331,719
2017-12-27 2017-12-21 8.109 210,901,292 +1,019,189 7.13% 1,710,280,015
2017-12-22 2017-12-20 8.052 209,882,103 -12,782,462 7.10% 1,690,071,053
2017-12-21 2017-12-19 8.038 222,664,565 -915,162 7.53% 1,789,833,702
2017-12-20 2017-12-18 8.038 223,579,727 +839,953 7.56% 1,797,190,004
2017-12-19 2017-12-15 8.166 222,739,774 -680,331 7.53% 1,818,958,506
2017-12-18 2017-12-14 8.138 223,420,105 +1,158,362 7.55% 1,818,157,097
2017-12-15 2017-12-13 8.138 222,261,743 +109,650 7.52% 1,808,730,532
2017-12-14 2017-12-12 8.124 222,152,093 -715,607 7.51% 1,804,677,661
2017-12-13 2017-12-11 8.195 222,867,700 -48,499 7.54% 1,826,344,662
2017-12-12 2017-12-08 8.109 222,916,199 +965,769 7.54% 1,807,713,536
2017-12-11 2017-12-07 8.067 221,950,430 -1,277,816 7.51% 1,790,408,680
2017-12-08 2017-12-06 8.138 223,228,246 +1,517,680 7.55% 1,816,595,779
2017-12-07 2017-12-05 8.266 221,710,566 -343,713 7.50% 1,832,633,614
2017-12-06 2017-12-04 8.237 222,054,279 -858,717 7.51% 1,829,156,376
2017-12-05 2017-12-01 8.280 222,912,996 +538,413 7.54% 1,845,744,142
2017-12-04 2017-11-30 8.294 222,374,583 -444,226 7.52% 1,844,449,744
2017-12-01 2017-11-29 8.266 222,818,809 -1,815,663 7.53% 1,841,794,221
2017-11-30 2017-11-28 8.309 224,634,472 +3,576,301 7.60% 1,866,389,899
2017-11-29 2017-11-27 8.408 221,058,171 -1,006,538 7.47% 1,858,690,924
2017-11-28 2017-11-24 8.451 222,064,709 -534,898 7.51% 1,876,631,989
2017-11-27 2017-11-23 8.394 222,599,607 +795,670 7.53% 1,868,484,631
2017-11-24 2017-11-22 8.451 221,803,937 +13,648,703 7.50% 1,874,428,248
2017-11-23 2017-11-21 8.237 208,155,234 -899,698 7.04% 1,714,663,979
2017-11-22 2017-11-20 8.209 209,054,932 -1,232,680 7.07% 1,716,126,731
2017-11-21 2017-11-17 8.351 210,287,612 -1,356,137 7.11% 1,756,163,375
2017-11-20 2017-11-16 8.380 211,643,749 +896,127 7.16% 1,773,510,915
2017-11-17 2017-11-15 8.337 210,747,622 -900,440 7.13% 1,757,006,726
2017-11-16 2017-11-14 8.437 211,648,062 +234,063 7.16% 1,785,591,519
2017-11-15 2017-11-13 8.550 211,413,999 -370,423 7.15% 1,807,679,106
2017-11-14 2017-11-10 8.622 211,784,422 -1,469,741 7.16% 1,825,911,657
2017-11-13 2017-11-09 8.636 213,254,163 +842,764 7.21% 1,841,617,080
2017-11-10 2017-11-08 8.678 212,411,399 -684,193 7.18% 1,843,405,078
2017-11-09 2017-11-07 8.750 213,095,592 +311,380 7.21% 1,864,501,371
2017-11-08 2017-11-06 8.764 212,784,212 -1,241,767 7.20% 1,864,804,200
2017-11-07 2017-11-03 8.863 214,025,979 +887,749 7.24% 1,897,001,455
2017-11-06 2017-11-02 8.849 213,138,230 -588,080 7.21% 1,886,100,650
2017-11-03 2017-11-01 8.920 213,726,310 -545,557 7.23% 1,906,508,095
2017-11-02 2017-10-31 8.920 214,271,867 +166,844 7.25% 1,911,374,641
2017-11-01 2017-10-30 9.091 214,105,023 -5,243,415 7.24% 1,946,439,186
2017-10-31 2017-10-27 9.418 219,348,438 +3,359,002 7.42% 2,065,882,709
2017-10-30 2017-10-26 9.390 215,989,436 +4,717,917 7.30% 2,028,100,962
2017-10-27 2017-10-25 9.276 211,271,519 -12,057,924 7.14% 1,959,754,524
2017-10-26 2017-10-24 9.290 223,329,443 +1,101,428 7.55% 2,074,781,128
2017-10-25 2017-10-23 9.304 222,228,015 -186,018 7.51% 2,067,710,249
2017-10-24 2017-10-20 9.418 222,414,033 -1,099,979 7.52% 2,094,755,309
2017-10-23 2017-10-19 9.304 223,514,012 -5,623 7.56% 2,079,675,749
2017-10-20 2017-10-18 9.475 223,519,635 -988,965 7.56% 2,117,888,215
2017-10-19 2017-10-17 9.561 224,508,600 +455,472 7.59% 2,146,423,328
2017-10-18 2017-10-16 9.689 224,053,128 +1,132,449 7.58% 2,170,757,191
2017-10-17 2017-10-13 9.617 222,920,679 +1,549,860 7.54% 2,143,927,911
2017-10-16 2017-10-12 9.319 221,370,819 -102,621 7.49% 2,062,883,950
2017-10-13 2017-10-11 9.319 221,473,440 -1,819,336 7.49% 2,063,840,242
2017-10-12 2017-10-10 9.319 223,292,776 +94,890 7.55% 2,080,794,053
2017-10-11 2017-10-09 9.304 223,197,886 -726,085 7.55% 2,076,734,369
2017-10-10 2017-10-06 9.390 223,923,971 -149,715 7.57% 2,102,604,782
2017-10-09 2017-10-04 9.390 224,073,686 +1,889,366 7.58% 2,104,010,578
2017-10-06 2017-10-03 9.290 222,184,320 +1,146,412 7.51% 2,064,142,676
2017-10-04 2017-09-29 9.191 221,037,908 +835,107 7.47% 2,031,479,315
2017-10-03 2017-09-28 9.191 220,202,801 +3,060,539 7.45% 2,023,804,149
2017-09-29 2017-09-27 9.162 217,142,262 +2,703,053 7.34% 1,989,497,282
2017-09-28 2017-09-26 9.077 214,439,209 +14,512,553 7.25% 1,946,426,462
2017-09-27 2017-09-25 9.034 199,926,656 -2,167,007 6.76% 1,806,165,541
2017-09-26 2017-09-22 9.120 202,093,663 +75,667 6.83% 1,842,993,698
2017-09-25 2017-09-21 9.233 202,017,996 +69,586 6.83% 1,865,296,522
2017-09-22 2017-09-20 9.162 201,948,410 -923,596 6.83% 1,850,288,419
2017-09-21 2017-09-19 9.319 202,872,006 -10,476,394 6.86% 1,890,499,421
2017-09-20 2017-09-18 9.418 213,348,400 +3,529,910 7.21% 2,009,372,734
2017-09-19 2017-09-15 9.376 209,818,490 -319,470 7.09% 1,967,171,831
2017-09-18 2017-09-14 9.461 210,137,960 +3,784,196 7.11% 1,988,104,838
2017-09-15 2017-09-13 9.276 206,353,764 -6,271,529 6.98% 1,914,137,430
2017-09-14 2017-09-12 9.248 212,625,293 -648,023 7.19% 1,966,262,094
2017-09-13 2017-09-11 9.319 213,273,316 +6,377,746 7.21% 1,987,425,906
2017-09-12 2017-09-08 9.105 206,895,570 +668,950 7.00% 1,883,841,200
2017-09-11 2017-09-07 9.105 206,226,620 +2,912,142 6.97% 1,877,750,226
2017-09-08 2017-09-06 9.105 203,314,478 +4,095,279 6.87% 1,851,234,370
2017-09-07 2017-09-05 8.991 199,219,199 +1,805,722 6.74% 1,791,271,404
2017-09-06 2017-09-04 9.048 197,413,477 +12,765,171 6.68% 1,786,269,729
2017-09-05 2017-09-01 9.105 184,648,306 -3,061,271 6.24% 1,681,273,728
2017-09-04 2017-08-31 8.906 187,709,577 -4,699,300 6.35% 1,671,759,844
2017-09-01 2017-08-30 8.565 192,408,877 +2,635,835 6.51% 1,647,914,675
2017-08-31 2017-08-29 8.565 189,773,042 -749,743 6.42% 1,625,339,671
2017-08-30 2017-08-28 8.536 190,522,785 -797,657 6.44% 1,626,339,824
2017-08-29 2017-08-25 8.394 191,320,442 +121,701 6.47% 1,605,929,634
2017-08-28 2017-08-24 8.365 191,198,741 -2,594,867 6.47% 1,599,467,719
2017-08-25 2017-08-22 8.365 193,793,608 -1,404,373 6.55% 1,621,175,006
2017-08-24 2017-08-21 8.380 195,197,981 +101,231 6.60% 1,635,700,329
2017-08-22 2017-08-18 8.351 195,096,750 -1,257,728 6.60% 1,629,300,764
2017-08-21 2017-08-17 8.465 196,354,478 +1,033,093 6.64% 1,662,152,629
2017-08-18 2017-08-16 8.479 195,321,385 +81,535 6.60% 1,656,186,270
2017-08-17 2017-08-15 8.522 195,239,850 +1,239,593 6.60% 1,663,827,939
2017-08-16 2017-08-14 8.593 194,000,257 +64,666 6.56% 1,667,064,368
2017-08-15 2017-08-11 8.550 193,935,591 +1,045,618 6.56% 1,658,231,325
2017-08-14 2017-08-10 8.678 192,889,973 -179,237 6.52% 1,673,989,048
2017-08-11 2017-08-09 8.707 193,069,210 -299,430 6.53% 1,681,038,139
2017-08-10 2017-08-08 8.750 193,368,640 -528,998 6.54% 1,691,898,415
2017-08-09 2017-08-07 8.750 193,897,638 -198,636 6.56% 1,696,526,937
2017-08-08 2017-08-04 8.735 194,096,274 -1,269,967 6.56% 1,695,503,516
2017-08-07 2017-08-03 8.750 195,366,241 +1,131,933 6.61% 1,709,376,627
2017-08-04 2017-08-02 8.792 194,234,308 -663,838 6.57% 1,707,762,775
2017-08-03 2017-08-01 8.807 194,898,146 -2,801,223 6.59% 1,716,372,241
2017-08-02 2017-07-31 8.849 197,699,369 -3,269,875 6.69% 1,749,479,238
2017-08-01 2017-07-28 8.892 200,969,244 +7,795,014 6.80% 1,786,992,547
2017-07-31 2017-07-27 8.991 193,174,230 +88,189 6.53% 1,736,918,309
2017-07-28 2017-07-26 8.977 193,086,041 -216,490 6.53% 1,733,378,328
2017-07-27 2017-07-25 9.293 193,302,531 +91,662 6.54% 1,796,440,400
2017-07-26 2017-07-24 9.322 193,210,869 +3,029,600 6.53% 1,801,173,582
2017-07-25 2017-07-21 9.409 190,181,269 -455,262 6.53% 1,789,423,059
2017-07-24 2017-07-20 9.438 190,636,531 -270,040 6.55% 1,799,217,256
2017-07-21 2017-07-19 9.496 190,906,571 -4,086,784 6.56% 1,812,802,730
2017-07-20 2017-07-18 9.380 194,993,355 +2,465,886 6.70% 1,829,063,606
2017-07-19 2017-07-17 9.279 192,527,469 +997,703 6.61% 1,786,454,788
2017-07-18 2017-07-14 9.351 191,529,766 +6,081,002 6.58% 1,791,038,241
2017-07-17 2017-07-13 9.293 185,448,764 -1,156,145 6.37% 1,723,452,094
2017-07-14 2017-07-12 9.048 186,604,909 -943,043 6.41% 1,688,346,950
2017-07-13 2017-07-11 8.990 187,547,952 -7,206,030 6.44% 1,686,036,649
2017-07-12 2017-07-10 8.932 194,753,982 -3,313,451 6.69% 1,739,558,832
2017-07-11 2017-07-07 8.947 198,067,433 -177,260 6.80% 1,772,017,563
2017-07-10 2017-07-06 9.004 198,244,693 -893,255 6.81% 1,785,064,514
2017-07-07 2017-07-05 9.048 199,137,948 +3,352,373 6.84% 1,801,742,242
2017-07-06 2017-07-04 8.975 195,785,575 +4,514,804 6.73% 1,757,262,296
2017-07-05 2017-07-03 8.961 191,270,771 +946,502 6.57% 1,713,975,453
2017-07-04 2017-06-30 8.889 190,324,269 +349,473 6.54% 1,691,739,876
2017-07-03 2017-06-29 8.947 189,974,796 -10,012,932 6.53% 1,699,616,489
2017-06-30 2017-06-28 8.903 199,987,728 +3,812,994 6.87% 1,780,526,159
2017-06-29 2017-06-27 8.918 196,174,734 +1,608,256 6.74% 1,749,413,753
2017-06-28 2017-06-26 8.932 194,566,478 -531,771 6.68% 1,737,884,030
2017-06-27 2017-06-23 8.889 195,098,249 +1,457,116 6.70% 1,734,174,466
2017-06-26 2017-06-22 8.845 193,641,133 -4,550,767 6.65% 1,712,826,356
2017-06-23 2017-06-21 8.773 198,191,900 +5,259,710 6.81% 1,738,757,003
2017-06-22 2017-06-20 8.860 192,932,190 -2,218,193 6.63% 1,709,343,987
2017-06-21 2017-06-19 8.961 195,150,383 -1,293,830 6.70% 1,748,740,617
2017-06-20 2017-06-16 8.889 196,444,213 -2,048,680 6.75% 1,746,138,368
2017-06-19 2017-06-15 8.932 198,492,893 -40,129 6.82% 1,772,955,097
2017-06-16 2017-06-14 9.062 198,533,022 -261,534 6.82% 1,799,138,487
2017-06-15 2017-06-13 8.975 198,794,556 -6,561,172 6.83% 1,784,269,234
2017-06-14 2017-06-12 8.990 205,355,728 -1,630,109 7.05% 1,846,126,710
2017-06-13 2017-06-09 9.178 206,985,837 -3,853,815 7.11% 1,899,672,147
2017-06-12 2017-06-08 9.322 210,839,652 +634,461 7.24% 1,965,514,741
2017-06-09 2017-06-07 9.293 210,205,191 -2,789,000 7.22% 1,953,523,813
2017-06-08 2017-06-06 9.221 212,994,191 -704,399 7.32% 1,964,050,896
2017-06-07 2017-06-05 9.207 213,698,590 -1,629,489 7.34% 1,967,457,632
2017-06-06 2017-06-02 9.250 215,328,079 +954,805 7.40% 1,991,796,385
2017-06-05 2017-06-01 9.250 214,373,274 -1,408,683 7.36% 1,982,964,387
2017-06-02 2017-05-31 9.337 215,781,957 +907,702 7.41% 2,014,707,232
2017-06-01 2017-05-29 9.380 214,874,255 +973,486 7.38% 2,015,549,092
2017-05-31 2017-05-26 9.395 213,900,769 -402,679 7.35% 2,009,509,217
2017-05-29 2017-05-25 9.380 214,303,448 -78,183 7.36% 2,010,194,847
2017-05-26 2017-05-24 9.279 214,381,631 +1,369,072 7.36% 1,989,238,695
2017-05-25 2017-05-23 9.279 213,012,559 +859,627 7.32% 1,976,535,130
2017-05-24 2017-05-22 9.409 212,152,932 -7,820,962 7.29% 1,996,155,302
2017-05-23 2017-05-19 9.423 219,973,894 +5,061,851 7.56% 2,072,922,371
2017-05-22 2017-05-18 9.496 214,912,043 +721,911 7.38% 2,040,752,899
2017-05-19 2017-05-17 9.525 214,190,132 -1,577,421 7.36% 2,040,089,276
2017-05-18 2017-05-16 9.626 215,767,553 +1,471,870 7.41% 2,076,943,419
2017-05-17 2017-05-15 9.669 214,295,683 -14,049,474 7.36% 2,072,067,218
2017-05-16 2017-05-12 9.582 228,345,157 +757,782 7.84% 2,188,112,431
2017-05-15 2017-05-11 9.640 227,587,375 +308,582 7.82% 2,194,008,473
2017-05-12 2017-05-10 9.611 227,278,793 +1,127,786 7.81% 2,184,463,837
2017-05-11 2017-05-09 9.452 226,151,007 +751,390 7.77% 2,137,669,566
2017-05-10 2017-05-08 9.395 225,399,617 +12,092,816 7.74% 2,117,536,136
2017-05-09 2017-05-05 9.351 213,306,801 -1,753,243 7.33% 1,994,680,230
2017-05-08 2017-05-04 9.380 215,060,044 -5,484,595 7.39% 2,017,291,818
2017-05-05 2017-05-02 9.496 220,544,639 +300,279 7.58% 2,094,238,672
2017-05-02 2017-04-27 9.539 220,244,360 -1,074,502 7.57% 2,100,937,008
2017-04-28 2017-04-26 9.539 221,318,862 +389,002 7.60% 2,111,186,810
2017-04-27 2017-04-25 9.669 220,929,860 +3,713,363 7.59% 2,136,214,384
2017-04-26 2017-04-24 9.640 217,216,497 +549,460 7.46% 2,094,030,194
2017-04-25 2017-04-21 9.684 216,667,037 +1,104,253 7.44% 2,098,127,842
2017-04-24 2017-04-20 9.727 215,562,784 +536,905 7.41% 2,096,781,364
2017-04-21 2017-04-19 9.669 215,025,879 -886,308 7.39% 2,079,127,627
2017-04-20 2017-04-18 9.785 215,912,187 -1,517,310 7.42% 2,112,662,507
2017-04-19 2017-04-13 9.944 217,429,497 +252,147 7.47% 2,162,077,212
2017-04-18 2017-04-12 9.958 217,177,350 +102,792 7.46% 2,162,708,820
2017-04-13 2017-04-11 10.088 217,074,558 -1,044,751 7.46% 2,189,922,007
2017-04-12 2017-04-10 10.103 218,119,309 +1,357,520 7.49% 2,203,614,335
2017-04-11 2017-04-07 10.291 216,761,789 +375,003 7.45% 2,230,627,337
2017-04-10 2017-04-06 10.262 216,386,786 +46,080 7.43% 2,220,513,332
2017-04-07 2017-04-05 10.190 216,340,706 -1,610,715 7.43% 2,204,406,381
2017-04-06 2017-04-03 10.190 217,951,421 +1,058,174 7.49% 2,220,818,782
2017-04-05 2017-03-31 10.045 216,893,247 -6,034,577 7.45% 2,178,688,469
2017-04-03 2017-03-30 10.710 222,927,824 -496,084 7.66% 2,387,518,716
2017-03-31 2017-03-29 10.739 223,423,908 -142,183 7.68% 2,399,290,076
2017-03-30 2017-03-28 10.739 223,566,091 -1,090,138 7.68% 2,400,816,941
2017-03-29 2017-03-27 10.753 224,656,229 -696,383 7.72% 2,415,770,648
2017-03-28 2017-03-24 10.956 225,352,612 +25,600 7.74% 2,468,857,944
2017-03-27 2017-03-23 10.912 225,327,012 -295,021 7.74% 2,458,807,387
2017-03-24 2017-03-22 10.681 225,622,033 +976,438 7.75% 2,409,851,307
2017-03-23 2017-03-21 10.768 224,645,595 +1,708,266 7.72% 2,418,903,148
2017-03-22 2017-03-20 10.464 222,937,329 +518,916 7.66% 2,332,843,794
2017-03-21 2017-03-17 10.464 222,418,413 +565,273 7.64% 2,327,413,793
2017-03-20 2017-03-16 10.507 221,853,140 +1,513,827 7.62% 2,331,118,176
2017-03-17 2017-03-15 10.421 220,339,313 +409,251 7.57% 2,296,104,003
2017-03-16 2017-03-14 10.377 219,930,062 -942,910 7.56% 2,282,303,209
2017-03-15 2017-03-13 10.348 220,872,972 -213,101 7.59% 2,285,703,520
2017-03-14 2017-03-10 10.276 221,086,073 -1,051,646 7.59% 2,271,931,779
2017-03-13 2017-03-09 10.218 222,137,719 -1,508,010 7.63% 2,269,896,325
2017-03-10 2017-03-08 10.421 223,645,729 -2,085,350 7.68% 2,330,559,384
2017-03-09 2017-03-07 10.392 225,731,079 -2,701,130 7.75% 2,345,765,247
2017-03-08 2017-03-06 10.320 228,432,209 +224,863 7.85% 2,357,327,113
2017-03-07 2017-03-03 10.247 228,207,346 -2,645,087 7.84% 2,338,514,975
2017-03-06 2017-03-02 10.348 230,852,433 +2,036,580 7.93% 2,388,975,953
2017-03-03 2017-03-01 10.276 228,815,853 -203,761 7.86% 2,351,364,791
2017-03-02 2017-02-28 9.814 229,019,614 +1,062,692 7.87% 2,247,536,496
2017-03-01 2017-02-27 9.727 227,956,922 +1,214,257 7.83% 2,217,339,269
2017-02-28 2017-02-24 9.886 226,742,665 +118,589 7.79% 2,241,576,931
2017-02-27 2017-02-23 10.059 226,624,076 -153,876 7.78% 2,279,709,904
2017-02-24 2017-02-22 10.103 226,777,952 +447,375 7.79% 2,291,090,817
2017-02-23 2017-02-21 10.002 226,330,577 +68,428 7.77% 2,263,672,657
2017-02-22 2017-02-20 10.117 226,262,149 -904,471 7.77% 2,289,149,980
2017-02-21 2017-02-17 10.146 227,166,620 +513,589 7.80% 2,304,867,310
2017-02-20 2017-02-16 10.190 226,653,031 +980,820 7.79% 2,309,483,948
2017-02-17 2017-02-15 10.233 225,672,211 +3,814,585 7.75% 2,309,274,934
2017-02-16 2017-02-14 10.218 221,857,626 +839,814 7.62% 2,267,034,217
2017-02-15 2017-02-13 10.233 221,017,812 -278,100 7.59% 2,261,647,063
2017-02-14 2017-02-10 10.045 221,295,912 +963,121 7.60% 2,222,913,154
2017-02-13 2017-02-09 10.016 220,332,791 -205,816 7.57% 2,206,869,590
2017-02-10 2017-02-08 9.814 220,538,607 -518,590 7.58% 2,164,306,189
2017-02-09 2017-02-07 9.814 221,057,197 +213,468 7.59% 2,169,395,491
2017-02-08 2017-02-06 9.915 220,843,729 -740,555 7.59% 2,189,643,878
2017-02-07 2017-02-03 9.828 221,584,284 -440,358 7.61% 2,177,770,784
2017-02-06 2017-02-02 9.727 222,024,642 +314,809 7.63% 2,159,635,922
2017-02-03 2017-02-01 9.886 221,709,833 +78,085 7.62% 2,191,822,377
2017-02-02 2017-01-27 9.900 221,631,748 +1,106,427 7.61% 2,194,253,719
2017-02-01 2017-01-25 9.987 220,525,321 +3,399,828 7.58% 2,202,423,388
2017-01-26 2017-01-24 9.944 217,125,493 +498,851 7.46% 2,159,054,254
2017-01-25 2017-01-23 9.554 216,626,642 +185,426 7.44% 2,069,558,119
2017-01-24 2017-01-20 9.626 216,441,216 -286,442 7.44% 2,083,427,989
2017-01-23 2017-01-19 9.626 216,727,658 +17,701 7.45% 2,086,185,233
2017-01-20 2017-01-18 9.554 216,709,957 +501,211 7.44% 2,070,354,074
2017-01-19 2017-01-17 9.452 216,208,746 +230,398 7.43% 2,043,691,347
2017-01-18 2017-01-16 9.452 215,978,348 +2,509,512 7.42% 2,041,513,533
2017-01-17 2017-01-13 9.582 213,468,836 +378,463 7.33% 2,045,560,413
2017-01-16 2017-01-12 9.554 213,090,373 +879,320 7.32% 2,035,774,120
2017-01-13 2017-01-11 9.582 212,211,053 +2,214,555 7.29% 2,033,507,735
2017-01-12 2017-01-10 9.467 209,996,498 -3,504,408 7.21% 1,988,005,823
2017-01-11 2017-01-09 9.409 213,500,906 +321,286 7.33% 2,008,838,443
2017-01-10 2017-01-06 9.438 213,179,620 +701,575 7.32% 2,011,977,710
2017-01-09 2017-01-05 9.438 212,478,045 +964,419 7.30% 2,005,356,283
2017-01-06 2017-01-04 9.409 211,513,626 -2,930,126 7.27% 1,990,140,047
2017-01-05 2017-01-03 9.163 214,443,752 +2,117,270 7.37% 1,965,019,910
2017-01-04 2016-12-30 9.221 212,326,482 +510,613 7.29% 1,957,893,852
2017-01-03 2016-12-29 9.221 211,815,869 -185,997 7.28% 1,953,185,414
2016-12-30 2016-12-28 9.163 212,001,866 +1,728,678 7.28% 1,942,644,091
2016-12-29 2016-12-23 8.961 210,273,188 +6,298,405 7.22% 1,884,255,921
2016-12-28 2016-12-22 9.091 203,974,783 +1,021,086 7.01% 1,854,348,790
2016-12-23 2016-12-21 9.149 202,953,697 -1,550,521 6.97% 1,856,799,356
2016-12-22 2016-12-20 9.192 204,504,218 -4,133,109 7.03% 1,879,852,116
2016-12-21 2016-12-19 9.395 208,637,327 +276,063 7.17% 1,960,061,357
2016-12-20 2016-12-16 9.597 208,361,264 +276,314 7.16% 1,999,628,706
2016-12-19 2016-12-15 9.452 208,084,950 -2,651,520 7.15% 1,966,901,985
2016-12-16 2016-12-14 9.438 210,736,470 -22,140 7.24% 1,988,919,392
2016-12-15 2016-12-13 9.467 210,758,610 +2,056,291 7.24% 1,995,220,625
2016-12-14 2016-12-12 9.366 208,702,319 -768,439 7.17% 1,954,639,093
2016-12-13 2016-12-09 9.669 209,470,758 +726,967 7.20% 2,025,414,067
2016-12-12 2016-12-08 9.655 208,743,791 +1,834,886 7.17% 2,015,367,862
2016-12-09 2016-12-07 9.655 206,908,905 +63,654 7.11% 1,997,652,507
2016-12-08 2016-12-06 9.684 206,845,251 -40,944 7.11% 2,003,017,100
2016-12-07 2016-12-05 9.814 206,886,195 -2,303,987 7.11% 2,030,325,113
2016-12-06 2016-12-02 10.117 209,190,182 +378,818 7.19% 2,116,428,678
2016-12-05 2016-12-01 10.074 208,811,364 +475,327 7.17% 2,103,542,100
2016-12-02 2016-11-30 10.117 208,336,037 -2,021,268 7.16% 2,107,787,082
2016-12-01 2016-11-29 10.247 210,357,305 +108,214 7.23% 2,155,599,793
2016-11-30 2016-11-28 10.146 210,249,091 -1,297,765 7.22% 2,133,219,470
2016-11-29 2016-11-25 9.900 211,546,856 +983,864 7.27% 2,094,408,765
2016-11-28 2016-11-24 9.944 210,562,992 -1,192,813 7.23% 2,093,798,003
2016-11-25 2016-11-23 9.973 211,755,805 +660,753 7.27% 2,111,780,209
2016-11-24 2016-11-22 9.958 211,095,052 +148,452 7.25% 2,102,139,707
2016-11-23 2016-11-21 9.872 210,946,600 -686,228 7.25% 2,082,368,250
2016-11-22 2016-11-18 9.496 211,632,828 -3,374,888 7.27% 2,009,614,265
2016-11-21 2016-11-17 9.640 215,007,716 -3,723,740 7.39% 2,072,736,903
2016-11-18 2016-11-16 9.785 218,731,456 +5,231,363 7.51% 2,140,248,555
2016-11-17 2016-11-15 9.655 213,500,093 -4,747,396 7.33% 2,061,288,740
2016-11-16 2016-11-14 9.828 218,247,489 -2,926,653 7.50% 2,144,976,154
2016-11-15 2016-11-11 9.713 221,174,142 -2,748,710 7.60% 2,148,166,424
2016-11-14 2016-11-10 9.467 223,922,852 +645,699 7.69% 2,119,844,559
2016-11-11 2016-11-09 9.091 223,277,153 -2,834,555 7.67% 2,029,827,964
2016-11-10 2016-11-08 9.236 226,111,708 -1,581,655 7.77% 2,088,277,497
2016-11-09 2016-11-07 9.250 227,693,363 +105,166 7.82% 2,106,175,931
2016-11-08 2016-11-04 9.106 227,588,197 -197,107 7.82% 2,072,309,341
2016-11-07 2016-11-03 8.932 227,785,304 -359,782 7.82% 2,034,597,358
2016-11-04 2016-11-02 8.889 228,145,086 -12,381,333 7.84% 2,027,918,675
2016-11-03 2016-11-01 8.961 240,526,419 +1,852,184 8.26% 2,155,354,819
2016-11-02 2016-10-31 8.672 238,674,235 -911,156 8.20% 2,069,765,242
2016-11-01 2016-10-28 8.657 239,585,391 +7,101,851 8.23% 2,074,203,942
2016-10-31 2016-10-27 8.788 232,483,540 +162,593 7.99% 2,042,961,062
2016-10-28 2016-10-26 8.889 232,320,947 +2,566,904 7.98% 2,065,036,751
2016-10-27 2016-10-25 8.889 229,754,043 +2,297,311 7.89% 2,042,220,250
2016-10-26 2016-10-24 8.918 227,456,732 +1,058,579 7.81% 2,028,375,046
2016-10-25 2016-10-20 8.788 226,398,153 -909,141 7.78% 1,989,485,410
2016-10-24 2016-10-19 8.672 227,307,294 -1,205,822 7.81% 1,971,191,974
2016-10-20 2016-10-18 8.701 228,513,116 +655,667 7.85% 1,988,254,269
2016-10-19 2016-10-17 8.325 227,857,449 +5,214,380 7.83% 1,896,924,362
2016-10-18 2016-10-14 8.368 222,643,069 -3,227,311 7.65% 1,863,168,116
2016-10-17 2016-10-13 8.137 225,870,380 -2,103,877 7.76% 1,837,942,741
2016-10-14 2016-10-12 8.152 227,974,257 -966,567 7.83% 1,858,357,278
2016-10-13 2016-10-11 8.181 228,940,824 -527,822 7.86% 1,872,854,215
2016-10-12 2016-10-07 8.195 229,468,646 +968,643 7.88% 1,880,488,630
2016-10-11 2016-10-06 8.224 228,500,003 +2,775,162 7.85% 1,879,155,747
2016-10-07 2016-10-05 8.123 225,724,841 +58,811 7.75% 1,833,496,019
2016-10-06 2016-10-04 8.094 225,666,030 -5,082,539 7.75% 1,826,495,118
2016-10-05 2016-10-03 8.079 230,748,569 +96,864 7.93% 1,864,297,101
2016-10-04 2016-09-30 8.094 230,651,705 +6,470,535 7.92% 1,866,848,161
2016-10-03 2016-09-29 8.181 224,181,170 -339,025 7.70% 1,833,917,786
2016-09-30 2016-09-28 8.123 224,520,195 -5,158,916 7.71% 1,823,711,036
2016-09-29 2016-09-27 8.209 229,679,111 +1,335,255 7.89% 1,885,532,985
2016-09-28 2016-09-26 8.181 228,343,856 -760,294 7.84% 1,867,970,708
2016-09-27 2016-09-23 8.340 229,104,150 +3,056,079 7.87% 1,910,614,499
2016-09-26 2016-09-22 8.354 226,048,071 -2,065,977 7.77% 1,888,395,443
2016-09-23 2016-09-21 8.181 228,114,048 +753,852 7.84% 1,866,090,760
2016-09-22 2016-09-20 8.152 227,360,196 -9,533 7.81% 1,853,351,692
2016-09-21 2016-09-19 8.209 227,369,729 -5,933,054 7.81% 1,866,574,291
2016-09-20 2016-09-15 8.152 233,302,783 +11,470,878 8.01% 1,901,793,345
2016-09-19 2016-09-14 8.123 221,831,905 -507,576 7.62% 1,801,874,853
2016-09-15 2016-09-13 8.137 222,339,481 -293,805 7.64% 1,809,211,261
2016-09-14 2016-09-12 8.267 222,633,286 +2,400,284 7.65% 1,840,561,889
2016-09-13 2016-09-09 8.470 220,233,002 +4,795,711 7.57% 1,865,281,207
2016-09-12 2016-09-08 8.484 215,437,291 +540,178 7.40% 1,827,777,305
2016-09-09 2016-09-07 8.441 214,897,113 -1,905,459 7.38% 1,813,876,558
2016-09-08 2016-09-06 8.253 216,802,572 +3,803,999 7.45% 1,789,224,508
2016-09-07 2016-09-05 8.238 212,998,573 -1,672,293 7.32% 1,754,752,418
2016-09-06 2016-09-02 8.152 214,670,866 +1,957,466 7.37% 1,749,913,220
2016-09-05 2016-09-01 8.094 212,713,400 -1,819,941 7.31% 1,721,659,155
2016-09-02 2016-08-31 8.311 214,533,341 +3,876,647 7.37% 1,782,899,819
2016-09-01 2016-08-30 8.556 210,656,694 +667,672 7.24% 1,802,441,885
2016-08-31 2016-08-29 8.455 209,989,022 +3,710,595 7.21% 1,775,483,975
2016-08-30 2016-08-26 8.484 206,278,427 +1,027,107 7.09% 1,750,073,192
2016-08-29 2016-08-25 8.470 205,251,320 -162,436 7.05% 1,738,392,641
2016-08-26 2016-08-24 8.484 205,413,756 +596,596 7.06% 1,742,737,293
2016-08-25 2016-08-23 8.585 204,817,160 -2,981,345 7.04% 1,758,397,610
2016-08-24 2016-08-22 8.802 207,798,505 -800,716 7.14% 1,829,043,403
2016-08-23 2016-08-19 8.889 208,599,221 -2,571,055 7.17% 1,854,180,878
2016-08-22 2016-08-18 8.816 211,170,276 -1,256,737 7.25% 1,861,773,835
2016-08-19 2016-08-17 8.816 212,427,013 +559,532 7.30% 1,872,853,804
2016-08-18 2016-08-16 9.048 211,867,481 -94,586 7.28% 1,916,915,355
2016-08-17 2016-08-15 9.207 211,962,067 +10,337,557 7.28% 1,951,469,995
2016-08-16 2016-08-12 9.062 201,624,510 -5,884,919 6.93% 1,827,154,053
2016-08-15 2016-08-11 9.019 207,509,429 +1,491,710 7.13% 1,871,486,613
2016-08-12 2016-08-10 9.062 206,017,719 +794,566 7.08% 1,866,966,027
2016-08-11 2016-08-09 9.120 205,223,153 +7,553,068 7.05% 1,871,630,074
2016-08-10 2016-08-08 8.788 197,670,085 +1,895,080 6.79% 1,737,036,036
2016-08-09 2016-08-05 8.397 195,775,005 -6,998,166 6.73% 1,643,984,339
2016-08-08 2016-08-04 8.282 202,773,171 +4,918,630 6.97% 1,679,304,357
2016-08-05 2016-08-03 8.311 197,854,541 -543,823 6.80% 1,644,289,059
2016-08-04 2016-08-01 8.706 198,398,364 -1,783,048 6.82% 1,727,165,741
2016-08-03 2016-07-29 8.588 200,181,412 +3,134,708 6.88% 1,719,138,304
2016-08-01 2016-07-28 8.735 197,046,704 -9,057,634 6.89% 1,721,194,071
2016-07-29 2016-07-27 8.764 206,104,338 -3,557,956 7.20% 1,806,373,752
2016-07-28 2016-07-26 8.661 209,662,294 -3,547,698 7.33% 1,815,974,934
2016-07-27 2016-07-25 8.750 213,209,992 -1,063,078 7.45% 1,865,514,982
2016-07-26 2016-07-22 8.735 214,273,070 +1,051,421 7.49% 1,871,665,601
2016-07-25 2016-07-21 8.823 213,221,649 -70,042 7.45% 1,881,294,430
2016-07-22 2016-07-20 8.676 213,291,691 -882,469 7.45% 1,850,547,217
2016-07-21 2016-07-19 8.617 214,174,160 +181,640 7.49% 1,845,605,645
2016-07-20 2016-07-18 8.764 213,992,520 +568,152 7.48% 1,875,508,663
2016-07-19 2016-07-15 8.676 213,424,368 +520,337 7.46% 1,851,698,340
2016-07-18 2016-07-14 8.691 212,904,031 +36,674 7.44% 1,850,314,647
2016-07-15 2016-07-13 8.558 212,867,357 -1,794,660 7.44% 1,821,823,392
2016-07-14 2016-07-12 8.485 214,662,017 -4,312,285 7.50% 1,821,399,615
2016-07-13 2016-07-11 8.397 218,974,302 +228,421 7.65% 1,838,668,689
2016-07-12 2016-07-08 8.309 218,745,881 -269,062 7.65% 1,817,450,341
2016-07-11 2016-07-07 8.323 219,014,943 -504,718 7.65% 1,822,906,526
2016-07-08 2016-07-06 8.294 219,519,661 -304,652 7.67% 1,820,651,188
2016-07-07 2016-07-05 8.456 219,824,313 -2,228,681 7.68% 1,858,736,344
2016-07-06 2016-07-04 8.514 222,052,994 -8,787,436 7.76% 1,890,642,510
2016-07-05 2016-06-30 8.470 230,840,430 +7,768,083 8.07% 1,955,278,296
2016-07-04 2016-06-29 8.309 223,072,347 +468,795 7.80% 1,853,396,788
2016-06-30 2016-06-28 8.147 222,603,552 -138,997 7.78% 1,813,493,805
2016-06-29 2016-06-27 8.323 222,742,549 +4,758,824 7.79% 1,853,932,159
2016-06-28 2016-06-24 8.382 217,983,725 -912,750 7.62% 1,827,145,560
2016-06-27 2016-06-23 8.603 218,896,475 +169,327 7.65% 1,883,080,368
2016-06-24 2016-06-22 8.603 218,727,148 -498,597 7.64% 1,881,623,714
2016-06-23 2016-06-21 8.529 219,225,745 +824,462 7.66% 1,869,794,034
2016-06-22 2016-06-20 8.456 218,401,283 -501,179 7.63% 1,846,703,837
2016-06-21 2016-06-17 8.338 218,902,462 +152,142 7.65% 1,825,189,352
2016-06-20 2016-06-16 8.294 218,750,320 -2,587,010 7.65% 1,814,270,431
2016-06-17 2016-06-15 8.470 221,337,330 -629,432 7.74% 1,874,784,575
2016-06-16 2016-06-14 8.147 221,966,762 +520,582 7.76% 1,808,306,040
2016-06-15 2016-06-13 8.206 221,446,180 +765,710 7.74% 1,817,090,733
2016-06-14 2016-06-10 8.544 220,680,470 +571,241 7.71% 1,885,446,676
2016-06-13 2016-06-08 8.970 220,109,229 -5,882,909 7.69% 1,974,432,582
2016-06-10 2016-06-07 9.029 225,992,138 +107,240 7.90% 2,040,496,826
2016-06-08 2016-06-06 8.779 225,884,898 -57,122 7.89% 1,983,059,518
2016-06-07 2016-06-03 8.676 225,942,020 -931,636 7.90% 1,960,303,162
2016-06-06 2016-06-02 8.617 226,873,656 +1,160,902 7.93% 1,955,041,169
2016-06-03 2016-06-01 8.617 225,712,754 +374,335 7.89% 1,945,037,314
2016-06-02 2016-05-31 8.779 225,338,419 -1,968,861 7.88% 1,978,261,940
2016-06-01 2016-05-30 8.588 227,307,280 -561,418 7.94% 1,952,092,594
2016-05-31 2016-05-27 8.617 227,868,698 +9,267,653 7.96% 1,963,615,757
2016-05-30 2016-05-26 8.573 218,601,045 +325,733 7.64% 1,874,109,707
2016-05-27 2016-05-25 8.632 218,275,312 +1,204,666 7.63% 1,884,156,359
2016-05-26 2016-05-24 8.485 217,070,646 -176,126 7.59% 1,841,836,747
2016-05-25 2016-05-23 8.411 217,246,772 +964,503 7.59% 1,827,357,763
2016-05-24 2016-05-20 8.367 216,282,269 +1,066,898 7.56% 1,809,703,411
2016-05-23 2016-05-19 8.426 215,215,371 +1,209,767 7.52% 1,813,435,568
2016-05-20 2016-05-18 8.617 214,005,604 +990,464 7.48% 1,844,153,145
2016-05-19 2016-05-17 8.779 213,015,140 -3,774,827 7.45% 1,870,075,001
2016-05-18 2016-05-16 8.647 216,789,967 -415,496 7.58% 1,874,522,799
2016-05-17 2016-05-13 8.470 217,205,463 -7,533,324 7.59% 1,839,786,590
2016-05-16 2016-05-12 8.647 224,738,787 -87,288 7.85% 1,943,254,044
2016-05-13 2016-05-11 8.529 224,826,075 +6,360,913 7.86% 1,917,559,700
2016-05-12 2016-05-10 8.456 218,465,162 +431,817 7.64% 1,847,243,969
2016-05-11 2016-05-09 8.426 218,033,345 -2,569,263 7.62% 1,837,180,221
2016-05-10 2016-05-06 8.632 220,602,608 -5,115,263 7.71% 1,904,245,620
2016-05-09 2016-05-05 8.867 225,717,871 +75,739 7.89% 2,001,508,685
2016-05-06 2016-05-04 9.088 225,642,132 -801,624 7.89% 2,050,609,151
2016-05-05 2016-05-03 8.853 226,443,756 -5,440,160 7.91% 2,004,615,401
2016-05-04 2016-04-29 9.088 231,883,916 +408,451 8.10% 2,107,333,750
2016-05-03 2016-04-28 9.308 231,475,465 +1,278,450 8.09% 2,154,680,577
2016-04-29 2016-04-27 9.250 230,197,015 -4,363,863 8.05% 2,129,239,699
2016-04-28 2016-04-26 9.235 234,560,878 -1,164,205 8.20% 2,166,154,573
2016-04-27 2016-04-25 9.132 235,725,083 -462,262 8.24% 2,152,641,056
2016-04-26 2016-04-22 9.411 236,187,345 -1,516,770 8.26% 2,222,853,392
2016-04-25 2016-04-21 9.676 237,704,115 -13,364,015 8.31% 2,300,047,554
2016-04-22 2016-04-20 9.661 251,068,130 +394,415 8.78% 2,425,666,995
2016-04-21 2016-04-19 9.691 250,673,715 +295,132 8.76% 2,429,228,868
2016-04-20 2016-04-18 9.544 250,378,583 +75,433 8.75% 2,389,549,853
2016-04-19 2016-04-15 9.706 250,303,150 +109,484 8.75% 2,429,318,583
2016-04-18 2016-04-14 9.676 250,193,666 +1,305,311 8.74% 2,420,897,634
2016-04-15 2016-04-13 9.676 248,888,355 +6,007,443 8.70% 2,408,267,321
2016-04-14 2016-04-12 9.029 242,880,912 +2,940,676 8.49% 2,192,986,599
2016-04-13 2016-04-11 8.735 239,940,236 +358,578 8.39% 2,095,867,138
2016-04-12 2016-04-08 8.676 239,581,658 +302,517 8.37% 2,078,642,484
2016-04-11 2016-04-07 8.514 239,279,141 +309,935 8.36% 2,037,312,389
2016-04-08 2016-04-06 8.485 238,969,206 +5,517,230 8.35% 2,027,645,253
2016-04-07 2016-04-05 8.500 233,451,976 +556,035 8.16% 1,984,264,736
2016-04-06 2016-04-01 8.691 232,895,941 -260,650 8.14% 2,024,061,117
2016-04-05 2016-03-31 8.661 233,156,591 +516,140 8.15% 2,019,469,104
2016-04-01 2016-03-30 8.382 232,640,451 +580,793 8.13% 1,949,998,640
2016-03-31 2016-03-29 8.411 232,059,658 +99,284 8.11% 1,951,955,436
2016-03-30 2016-03-24 8.147 231,960,374 -413,456 8.11% 1,889,721,423
2016-03-29 2016-03-23 8.264 232,373,830 +592,983 8.12% 1,920,426,779
2016-03-24 2016-03-22 8.294 231,780,847 +680,706 8.10% 1,922,342,958
2016-03-23 2016-03-21 8.382 231,100,141 +770,810 8.08% 1,937,087,719
2016-03-22 2016-03-18 8.294 230,329,331 -22,433,119 8.05% 1,910,304,381
2016-03-21 2016-03-17 8.250 252,762,450 +1,314,491 8.83% 2,085,209,232
2016-03-18 2016-03-16 7.867 251,447,959 +726,268 8.79% 1,978,226,970
2016-03-17 2016-03-15 8.103 250,721,691 +456,978 8.76% 2,031,504,219
2016-03-16 2016-03-14 8.264 250,264,713 +624,944 8.75% 2,068,283,923
2016-03-15 2016-03-11 8.220 249,639,769 +1,802,812 8.73% 2,052,106,054
2016-03-14 2016-03-10 7.809 247,836,957 +806,450 8.66% 1,935,239,905
2016-03-11 2016-03-09 7.897 247,030,507 +2,724,866 8.63% 1,950,738,687
2016-03-10 2016-03-08 7.853 244,305,641 +282,687 8.54% 1,918,443,324
2016-03-09 2016-03-07 7.911 244,022,954 -346,923 8.53% 1,930,577,220
2016-03-08 2016-03-04 7.750 244,369,877 +677,987 8.54% 1,893,793,000
2016-03-07 2016-03-03 7.706 243,691,890 +121,044 8.52% 1,877,788,110
2016-03-04 2016-03-02 7.750 243,570,846 +991,479 8.51% 1,887,600,751
2016-03-03 2016-03-01 7.500 242,579,367 +194,783 8.48% 1,819,274,600
2016-03-02 2016-02-29 7.220 242,384,584 +292,478 8.47% 1,750,091,310
2016-03-01 2016-02-26 7.353 242,092,106 +46,921 8.46% 1,780,019,887
2016-02-29 2016-02-25 7.294 242,045,185 +6,229,429 8.46% 1,765,437,494
2016-02-26 2016-02-24 7.661 235,815,756 +6,035,982 8.24% 1,806,694,673
2016-02-25 2016-02-23 7.823 229,779,774 +4,597,330 8.03% 1,797,619,009
2016-02-24 2016-02-22 7.823 225,182,444 +1,901,002 7.87% 1,761,653,059
2016-02-23 2016-02-19 7.794 223,281,442 +850,169 7.80% 1,740,214,245
2016-02-22 2016-02-18 7.941 222,431,273 -2,769,231 7.77% 1,766,297,396
2016-02-19 2016-02-17 7.411 225,200,504 -678,122 7.87% 1,669,068,328
2016-02-18 2016-02-16 7.353 225,878,626 -2,484,817 7.89% 1,660,807,752
2016-02-17 2016-02-15 7.176 228,363,443 +3,747,262 7.98% 1,638,779,889
2016-02-16 2016-02-12 6.897 224,616,181 -72,083 7.85% 1,549,130,852
2016-02-15 2016-02-11 7.029 224,688,264 -261,130 7.85% 1,579,364,991
2016-02-12 2016-02-05 7.411 224,949,394 +11,022,396 7.86% 1,667,207,232
2016-02-11 2016-02-04 7.500 213,926,998 +625,624 7.48% 1,604,390,178
2016-02-05 2016-02-03 7.353 213,301,374 -3,837,590 7.46% 1,568,331,549
2016-02-04 2016-02-02 7.559 217,138,964 -13,284,996 7.59% 1,641,251,371
2016-02-03 2016-02-01 7.764 230,423,960 +24,032,814 8.05% 1,789,104,797
2016-02-02 2016-01-29 8.147 206,391,146 -2,074,761 7.21% 1,681,415,509
2016-02-01 2016-01-28 7.588 208,465,907 -4,460,973 7.29% 1,581,826,922
2016-01-29 2016-01-27 7.103 212,926,880 -2,798,594 7.44% 1,512,348,371
2016-01-28 2016-01-26 6.809 215,725,474 +7,176,757 7.54% 1,468,779,642
2016-01-27 2016-01-25 7.176 208,548,717 -1,477,018 7.29% 1,496,585,613
2016-01-26 2016-01-22 6.764 210,025,735 +1,870,833 7.34% 1,420,707,151
2016-01-25 2016-01-21 6.220 208,154,902 +714,707 7.28% 1,294,795,650
2016-01-22 2016-01-20 6.676 207,440,195 +1,798,058 7.25% 1,384,914,577
2016-01-21 2016-01-19 7.279 205,642,137 -1,910,874 7.19% 1,496,895,659
2016-01-20 2016-01-18 7.014 207,553,011 +4,811,867 7.25% 1,455,866,788
2016-01-19 2016-01-15 6.956 202,741,144 -8,640,765 7.09% 1,410,188,780
2016-01-18 2016-01-14 7.309 211,381,909 -218,696 7.39% 1,544,893,073
2016-01-15 2016-01-13 7.367 211,600,605 +1,145,164 7.40% 1,558,938,033
2016-01-14 2016-01-12 7.338 210,455,441 -658,265 7.36% 1,544,311,571
2016-01-13 2016-01-11 7.470 211,113,706 -1,437,870 7.38% 1,577,082,322
2016-01-12 2016-01-08 7.794 212,551,576 -27,881 7.43% 1,656,587,655
2016-01-11 2016-01-07 7.500 212,579,457 -1,479,737 7.43% 1,594,284,013
2016-01-08 2016-01-06 8.014 214,059,194 -3,006,922 7.48% 1,715,554,857
2016-01-07 2016-01-05 7.985 217,066,116 -2,985,656 7.59% 1,733,269,467
2016-01-06 2016-01-04 8.235 220,051,772 -518,275 7.69% 1,812,120,689
2016-01-05 2015-12-31 8.661 220,570,047 -542,799 7.71% 1,910,451,655
2016-01-04 2015-12-29 8.764 221,112,846 -16,725,803 7.73% 1,937,913,802
2015-12-30 2015-12-28 8.779 237,838,649 -309,412 8.31% 2,088,002,345
2015-12-29 2015-12-24 8.911 238,148,061 +1,324,692 8.32% 2,122,237,067
2015-12-28 2015-12-22 8.853 236,823,369 +120,887 8.28% 2,096,501,936
2015-12-23 2015-12-21 8.970 236,702,482 +4,110,760 8.27% 2,123,278,042
2015-12-22 2015-12-18 8.941 232,591,722 -426,962 8.13% 2,079,562,871
2015-12-21 2015-12-17 8.838 233,018,684 +330,493 8.14% 2,059,393,980
2015-12-18 2015-12-16 8.514 232,688,191 -461,058 8.13% 1,981,194,568
2015-12-17 2015-12-15 8.426 233,149,249 +2,720 8.15% 1,964,548,995
2015-12-16 2015-12-14 8.558 233,146,529 +761,324 8.15% 1,995,382,507
2015-12-15 2015-12-11 8.485 232,385,205 -580,776 8.12% 1,971,780,238
2015-12-14 2015-12-10 8.808 232,965,981 +10,464,926 8.14% 2,052,076,522
2015-12-11 2015-12-09 9.294 222,501,055 +3,282,011 7.78% 2,067,870,675
2015-12-10 2015-12-08 9.426 219,219,044 -12,534,246 7.66% 2,066,381,622
2015-12-09 2015-12-07 9.456 231,753,290 +101,324 8.10% 2,191,346,743
2015-12-08 2015-12-04 9.441 231,651,966 -1,360,733 8.10% 2,186,982,158
2015-12-07 2015-12-03 9.617 233,012,699 +2,397,773 8.14% 2,240,946,871
2015-12-04 2015-12-02 9.808 230,614,926 +1,833,650 8.06% 2,261,973,268
2015-12-03 2015-12-01 9.647 228,781,276 -3,069,448 8.00% 2,206,980,718
2015-12-02 2015-11-30 9.470 231,850,724 -3,041,577 8.10% 2,195,677,469
2015-12-01 2015-11-27 9.632 234,892,301 -2,900,013 8.21% 2,262,477,682
2015-11-30 2015-11-26 9.808 237,792,314 +100,678 8.31% 2,332,372,266
2015-11-27 2015-11-25 9.794 237,691,636 -67,098 8.31% 2,327,889,442
2015-11-26 2015-11-24 9.853 237,758,734 -406,860 8.31% 2,342,531,847
2015-11-25 2015-11-23 10.088 238,165,594 +4,348,293 8.32% 2,402,577,246
2015-11-24 2015-11-20 10.176 233,817,301 +201,253 8.17% 2,379,342,484
2015-11-23 2015-11-19 9.970 233,616,048 -1,594,662 8.17% 2,329,198,964
2015-11-20 2015-11-18 9.764 235,210,710 +809,232 8.22% 2,296,674,211
2015-11-19 2015-11-17 9.676 234,401,478 -964,631 8.19% 2,268,090,925
2015-11-18 2015-11-16 9.588 235,366,109 -1,111,844 8.23% 2,256,657,995
2015-11-17 2015-11-13 9.853 236,477,953 +2,342,011 8.27% 2,329,912,877
2015-11-16 2015-11-12 10.147 234,135,942 -1,058,121 8.18% 2,375,698,915
2015-11-13 2015-11-11 10.191 235,194,063 -715,388 8.22% 2,396,811,120
2015-11-12 2015-11-10 10.367 235,909,451 -722,154 8.25% 2,445,730,945
2015-11-11 2015-11-09 10.529 236,631,605 +5,502,050 8.27% 2,491,494,847
2015-11-10 2015-11-06 10.691 231,129,555 -97,652 8.08% 2,470,950,899
2015-11-09 2015-11-05 10.779 231,227,207 +9,373,824 8.08% 2,492,396,482
2015-11-06 2015-11-04 10.603 221,853,383 -1,182,720 7.75% 2,352,207,021
2015-11-05 2015-11-03 10.411 223,036,103 -3,398,699 7.80% 2,322,109,245
2015-11-04 2015-11-02 10.617 226,434,802 -1,553,466 7.91% 2,404,111,445
2015-11-03 2015-10-30 10.853 227,988,268 +841,227 7.97% 2,474,247,173
2015-11-02 2015-10-29 10.794 227,147,041 +787,471 7.94% 2,451,756,669
2015-10-30 2015-10-28 10.838 226,359,570 +1,582,361 7.91% 2,453,243,008
2015-10-29 2015-10-27 11.029 224,777,209 +371,634 7.86% 2,479,064,118
2015-10-28 2015-10-26 11.088 224,405,575 -137,223 7.84% 2,488,165,188
2015-10-27 2015-10-23 11.073 224,542,798 +848,313 7.85% 2,486,384,718
2015-10-26 2015-10-22 11.176 223,694,485 +2,059,800 7.82% 2,500,017,743
2015-10-23 2015-10-20 11.338 221,634,685 +1,225,408 7.75% 2,512,848,620
2015-10-22 2015-10-19 11.176 220,409,277 +733,068 7.70% 2,463,302,138
2015-10-20 2015-10-16 11.323 219,676,209 -4,080 7.68% 2,487,413,414
2015-10-19 2015-10-15 11.176 219,680,289 -895,595 7.68% 2,455,154,942
2015-10-16 2015-10-14 11.103 220,575,884 +1,217,247 7.71% 2,448,945,959
2015-10-15 2015-10-13 11.132 219,358,637 +2,245,506 7.67% 2,441,882,936
2015-10-14 2015-10-12 11.132 217,113,131 +3,395,517 7.59% 2,416,886,141
2015-10-13 2015-10-09 11.029 213,717,614 +4,265,032 7.47% 2,357,088,027
2015-10-12 2015-10-08 10.941 209,452,582 +5,738,063 7.32% 2,291,568,668
2015-10-09 2015-10-07 10.941 203,714,519 +381,242 7.12% 2,228,789,946
2015-10-08 2015-10-06 10.470 203,333,277 +11,696,454 7.11% 2,128,936,340
2015-10-07 2015-10-05 10.661 191,636,823 -309,377 6.70% 2,043,107,371
2015-10-06 2015-10-02 10.617 191,946,200 +3,002,001 6.71% 2,037,937,862
2015-10-05 2015-09-30 10.338 188,944,199 +2,007,376 6.60% 1,953,273,730
2015-10-02 2015-09-29 10.176 186,936,823 -1,062,413 6.53% 1,902,283,205
2015-09-30 2015-09-25 10.470 187,999,236 +511,379 6.57% 1,968,386,145
2015-09-29 2015-09-24 10.397 187,487,857 -242,820 6.55% 1,949,246,578
2015-09-25 2015-09-23 10.514 187,730,677 -3,400,288 6.56% 1,973,856,198
2015-09-24 2015-09-22 10.779 191,130,965 -12,338,020 6.68% 2,060,199,364
2015-09-23 2015-09-21 11.088 203,468,985 -3,490,362 7.11% 2,256,024,367
2015-09-21 2015-09-17 10.514 206,959,347 -39,073 7.23% 2,176,032,156
2015-09-18 2015-09-16 10.514 206,998,420 -408,875 7.23% 2,176,442,981
2015-09-17 2015-09-15 10.514 207,407,295 +2,464,783 7.25% 2,180,742,015
2015-09-16 2015-09-14 10.514 204,942,512 +2,000,638 7.16% 2,154,826,553
2015-09-15 2015-09-11 10.514 202,941,874 -2,365,904 7.09% 2,133,791,249
2015-09-14 2015-09-10 10.794 205,307,778 +3,147,842 7.18% 2,216,030,249
2015-09-11 2015-09-09 10.617 202,159,936 +223,049 7.07% 2,146,379,494
2015-09-10 2015-09-08 10.220 201,936,887 +5,983,337 7.06% 2,063,833,622
2015-09-09 2015-09-07 9.853 195,953,550 -464,934 6.85% 1,930,643,824
2015-09-08 2015-09-04 9.882 196,418,484 -1,859,193 6.87% 1,941,001,403
2015-09-07 2015-09-02 10.044 198,277,677 -854,113 6.93% 1,991,446,976
2015-09-04 2015-09-01 9.735 199,131,790 -864,153 6.96% 1,938,531,260
2015-09-02 2015-08-31 10.220 199,995,943 +1,171,577 6.99% 2,043,996,802
2015-09-01 2015-08-28 10.661 198,824,366 -1,166,245 6.95% 2,119,736,287
2015-08-31 2015-08-27 10.676 199,990,611 +2,016,278 6.99% 2,135,110,958
2015-08-28 2015-08-26 9.706 197,974,333 -985,324 6.92% 1,921,440,965
2015-08-27 2015-08-25 9.661 198,959,657 +22,396 6.95% 1,922,226,741
2015-08-26 2015-08-24 9.750 198,937,261 +329,812 6.95% 1,939,562,971
2015-08-25 2015-08-21 10.558 198,607,449 +565,782 6.94% 2,096,979,568
2015-08-24 2015-08-20 11.044 198,041,667 -2,944,689 6.92% 2,187,110,532
2015-08-21 2015-08-19 11.382 200,986,356 +22,616 7.02% 2,287,608,800
2015-08-20 2015-08-18 11.588 200,963,740 -3,598,541 7.02% 2,328,724,668
2015-08-19 2015-08-17 11.779 204,562,281 -716,067 7.15% 2,409,529,764
2015-08-18 2015-08-14 11.852 205,278,348 +468,538 7.17% 2,433,057,695
2015-08-17 2015-08-13 11.897 204,809,810 -1,123,404 7.16% 2,436,539,733
2015-08-14 2015-08-12 11.647 205,933,214 -1,863,680 7.20% 2,398,423,113
2015-08-13 2015-08-11 11.500 207,796,894 -5,950,231 7.26% 2,389,571,481
2015-08-12 2015-08-10 11.779 213,747,125 -216,249 7.47% 2,517,717,622
2015-08-11 2015-08-07 11.088 213,963,374 +1,451,177 7.48% 2,372,384,103
2015-08-10 2015-08-06 10.720 212,512,197 +2,007,438 7.43% 2,278,167,285
2015-08-07 2015-08-05 10.205 210,504,759 +1,134,284 7.36% 2,148,303,375
2015-08-06 2015-08-04 9.867 209,370,475 +147,565 7.32% 2,065,913,721
2015-08-05 2015-08-03 9.838 209,222,910 -733,068 7.31% 2,058,304,282
2015-08-04 2015-07-31 9.735 209,955,978 +559,662 7.34% 2,043,903,822
2015-08-03 2015-07-30 9.808 209,396,316 -371,295 7.32% 2,053,851,749
2015-07-31 2015-07-29 10.044 209,767,611 +62,563 7.33% 2,106,848,743
2015-07-30 2015-07-28 9.941 209,705,048 -587,543 7.33% 2,084,633,931
2015-07-29 2015-07-27 10.000 210,292,591 -2,827,357 7.35% 2,102,844,245
2015-07-28 2015-07-24 10.735 213,119,948 -53,235 7.45% 2,287,816,476
2015-07-27 2015-07-23 11.161 213,173,183 -12,241 7.45% 2,379,296,509
2015-07-24 2015-07-22 11.029 213,185,424 +3,906,297 7.45% 2,351,218,513
2015-07-23 2015-07-21 11.426 209,279,127 -709,268 7.31% 2,391,228,925
2015-07-22 2015-07-20 10.897 209,988,395 -918,522 7.34% 2,288,167,030
2015-07-21 2015-07-17 10.867 210,906,917 +576,663 7.37% 2,291,972,926
2015-07-20 2015-07-16 10.676 210,330,254 -360,207 7.35% 2,245,497,566
2015-07-17 2015-07-15 10.573 210,690,461 -1,628,072 7.36% 2,227,655,274
2015-07-16 2015-07-14 11.014 212,318,533 -711,747 7.42% 2,338,535,376
2015-07-15 2015-07-13 11.382 213,030,280 -455,275 7.45% 2,424,691,670
2015-07-14 2015-07-10 11.029 213,485,555 +1,362,773 7.46% 2,354,528,653
2015-07-13 2015-07-09 10.470 212,122,782 +971,239 7.41% 2,220,964,053
2015-07-10 2015-07-08 9.426 211,151,543 +747,349 7.38% 1,990,336,514
2015-07-09 2015-07-07 9.882 210,404,194 -15,651,964 7.35% 2,079,207,758
2015-07-08 2015-07-06 10.514 226,056,158 +248,210 7.90% 2,376,821,709
2015-07-07 2015-07-03 11.279 225,807,948 -958,265 7.89% 2,546,881,916
2015-07-06 2015-07-02 11.882 226,766,213 -697,453 7.93% 2,694,411,539
2015-07-03 2015-06-30 12.308 227,463,666 +5,611,428 7.95% 2,799,701,396
2015-07-02 2015-06-29 11.911 221,852,238 -1,474,297 7.75% 2,642,549,034
2015-06-30 2015-06-26 12.264 223,326,535 -3,580,361 7.81% 2,738,927,900
2015-06-29 2015-06-25 12.602 226,906,896 -1,225,470 7.93% 2,859,583,209
2015-06-26 2015-06-24 12.941 228,132,366 -172,238 7.97% 2,952,186,557
2015-06-25 2015-06-23 12.955 228,304,604 +259,022 7.98% 2,957,772,723
2015-06-24 2015-06-22 12.455 228,045,582 +3,794,674 7.97% 2,840,398,632
2015-06-23 2015-06-19 12.500 224,250,908 -624,774 7.84% 2,803,027,493
2015-06-22 2015-06-18 12.838 224,875,682 +6,904,036 7.86% 2,886,894,803
2015-06-19 2015-06-17 13.220 217,971,646 -7,137,181 7.62% 2,881,601,470
2015-06-18 2015-06-16 12.823 225,108,827 -2,389,879 7.87% 2,886,577,562
2015-06-17 2015-06-15 13.573 227,498,706 -895,595 7.95% 3,087,840,459
2015-06-16 2015-06-12 14.352 228,394,301 +1,245,969 7.98% 3,278,002,664
2015-06-15 2015-06-11 13.808 227,148,332 -1,500,730 7.94% 3,136,529,423
2015-06-12 2015-06-10 13.617 228,649,062 +8,114,667 7.99% 3,113,541,311
2015-06-11 2015-06-09 14.132 220,534,395 -9,028,217 7.71% 3,116,548,873
2015-06-10 2015-06-08 14.970 229,562,612 -1,464,868 8.02% 3,436,553,878
2015-06-09 2015-06-05 15.382 231,027,480 -727,045 8.07% 3,553,608,230
2015-06-08 2015-06-04 15.176 231,754,525 -1,828,612 8.10% 3,517,079,145
2015-06-05 2015-06-03 15.264 233,583,137 +557,848 8.16% 3,565,439,420
2015-06-04 2015-06-02 14.764 233,025,289 +9,424,994 8.14% 3,440,416,245
2015-06-03 2015-06-01 15.029 223,600,295 +1,345,093 7.82% 3,360,450,399
2015-06-02 2015-05-29 14.882 222,255,202 -1,339,652 7.77% 3,307,547,956
2015-06-01 2015-05-28 15.179 223,594,854 -2,942,813 7.81% 3,393,901,184
2015-05-29 2015-05-27 15.803 226,537,667 +11,376,878 8.00% 3,579,880,627
2015-05-28 2015-05-26 15.892 215,160,789 -1,278,611 7.60% 3,419,270,027
2015-05-27 2015-05-22 15.357 216,439,400 +1,719,264 7.64% 3,323,864,825
2015-05-26 2015-05-21 15.149 214,720,136 -223,875 7.58% 3,252,815,560
2015-05-22 2015-05-20 15.387 214,944,011 +1,336,314 7.59% 3,307,284,822
2015-05-21 2015-05-19 15.387 213,607,697 +555,479 7.54% 3,286,723,323
2015-05-20 2015-05-18 14.941 213,052,218 -219,071 7.52% 3,183,248,433
2015-05-19 2015-05-15 14.852 213,271,289 -49,151 7.53% 3,167,516,510
2015-05-18 2015-05-14 14.510 213,320,440 -4,951,029 7.53% 3,095,376,834
2015-05-15 2015-05-13 14.837 218,271,469 +247,104 7.70% 3,238,537,670
2015-05-14 2015-05-12 14.704 218,024,365 -499,629 7.70% 3,205,728,353
2015-05-13 2015-05-11 15.149 218,523,994 +443,037 7.71% 3,310,440,563
2015-05-12 2015-05-08 15.090 218,080,957 -778,209 7.70% 3,290,773,154
2015-05-11 2015-05-07 13.902 218,859,166 -2,419,541 7.73% 3,042,475,447
2015-05-08 2015-05-06 14.570 221,278,707 -17,260,240 7.81% 3,224,000,689
2015-05-07 2015-05-05 15.624 238,538,947 +274,642 8.42% 3,727,018,351
2015-05-06 2015-05-04 16.100 238,264,305 -2,343,952 8.41% 3,835,966,097
2015-05-05 2015-04-30 16.218 240,608,257 +3,205,314 8.49% 3,902,291,059
2015-05-04 2015-04-29 16.248 237,402,943 -2,099,430 8.38% 3,857,357,702
2015-04-30 2015-04-28 17.139 239,502,373 -49,382 8.45% 4,104,895,665
2015-04-29 2015-04-27 17.050 239,551,755 +80,173 8.46% 4,084,395,024
2015-04-28 2015-04-24 15.832 239,471,582 -1,871,280 8.45% 3,791,383,201
2015-04-27 2015-04-23 15.921 241,342,862 +3,735,537 8.52% 3,842,516,468
2015-04-24 2015-04-22 15.743 237,607,325 +5,974,349 8.39% 3,740,694,006
2015-04-23 2015-04-21 15.298 231,632,976 -4,593,491 8.18% 3,543,432,019
2015-04-22 2015-04-20 17.080 236,226,467 -756,798 8.34% 4,034,715,238
2015-04-21 2015-04-17 17.674 236,983,265 -1,276,793 8.37% 4,188,428,764
2015-04-20 2015-04-16 16.813 238,260,058 -9,144,638 8.41% 4,005,752,971
2015-04-17 2015-04-15 17.020 247,404,696 -827,431 8.73% 4,210,939,966
2015-04-16 2015-04-14 16.664 248,232,127 -1,558,648 8.76% 4,136,541,054
2015-04-15 2015-04-13 16.397 249,790,775 +521,336 8.82% 4,095,736,065
2015-04-14 2015-04-10 14.852 249,269,439 +1,959,138 8.80% 3,702,162,946
2015-04-13 2015-04-09 14.837 247,310,301 -1,351,898 8.73% 3,669,392,659
2015-04-10 2015-04-08 14.347 248,662,199 +2,127,652 8.78% 3,567,577,283
2015-04-09 2015-04-02 12.981 246,534,547 +557,902 8.70% 3,200,189,617
2015-04-08 2015-04-01 12.743 245,976,645 +3,940,614 8.68% 3,134,495,531
2015-04-02 2015-03-31 11.793 242,036,031 +179,844 8.54% 2,854,217,197
2015-04-01 2015-03-30 12.045 241,856,187 -375,670 8.54% 2,913,161,417
2015-03-31 2015-03-27 10.070 242,231,857 +3,259,698 8.55% 2,439,200,194
2015-03-30 2015-03-26 9.995 238,972,159 +3,264,196 8.44% 2,388,629,903
2015-03-27 2015-03-25 10.233 235,707,963 -47,729 8.32% 2,412,014,810
2015-03-26 2015-03-24 10.352 235,755,692 -1,830,976 8.32% 2,440,514,872
2015-03-25 2015-03-23 10.144 237,586,668 +142,291 8.39% 2,410,067,821
2015-03-24 2015-03-20 9.639 237,444,377 +2,406,917 8.38% 2,288,722,187
2015-03-23 2015-03-19 9.832 235,037,460 -1,685,002 8.30% 2,310,902,211
2015-03-20 2015-03-18 9.268 236,722,462 +1,903,691 8.36% 2,193,868,296
2015-03-19 2015-03-17 9.268 234,818,771 -151,828 8.29% 2,176,225,495
2015-03-18 2015-03-16 9.060 234,970,599 -49,824 8.29% 2,128,775,447
2015-03-17 2015-03-13 8.956 235,020,423 +7,406 8.30% 2,104,793,090
2015-03-16 2015-03-12 8.837 235,013,017 +270,670 8.30% 2,076,803,357
2015-03-13 2015-03-11 8.733 234,742,347 +20,374,960 8.29% 2,050,006,613
2015-03-12 2015-03-10 8.852 214,367,387 +513,591 7.57% 1,897,542,306
2015-03-11 2015-03-09 9.060 213,853,796 +100,996 7.55% 1,937,462,441
2015-03-10 2015-03-06 9.075 213,752,800 -367,491 7.55% 1,939,722,110
2015-03-09 2015-03-05 9.000 214,120,291 +16,339 7.56% 1,927,156,316
2015-03-06 2015-03-04 9.030 214,103,952 +725,152 7.56% 1,933,369,025
2015-03-05 2015-03-03 9.149 213,378,800 -310,395 7.53% 1,952,173,774
2015-03-04 2015-03-02 9.357 213,689,195 -1,569,207 7.54% 1,999,445,662
2015-03-03 2015-02-27 9.357 215,258,402 +1,791,941 7.60% 2,014,128,407
2015-03-02 2015-02-26 9.327 213,466,461 +1,047,666 7.54% 1,991,020,755
2015-02-27 2015-02-25 9.075 212,418,795 +339,078 7.50% 1,927,616,542
2015-02-26 2015-02-24 9.000 212,079,717 -371,666 7.49% 1,908,790,447
2015-02-25 2015-02-23 8.941 212,451,383 +4,898,313 7.50% 1,899,514,212
2015-02-24 2015-02-18 8.985 207,553,070 +187,853 7.33% 1,864,966,477
2015-02-23 2015-02-16 8.778 207,365,217 -886,073 7.32% 1,820,161,336
2015-02-17 2015-02-13 8.807 208,251,290 +3,204,944 7.35% 1,834,124,817
2015-02-16 2015-02-12 8.703 205,046,346 -623,535 7.24% 1,784,580,503
2015-02-13 2015-02-11 8.287 205,669,881 -842,308 7.26% 1,704,477,957
2015-02-12 2015-02-10 8.451 206,512,189 -3,141,636 7.29% 1,745,196,969
2015-02-10 2015-02-06 8.451 209,653,825 -92,243 7.40% 1,771,746,364
2015-02-06 2015-02-04 8.451 209,746,068 -386,528 7.40% 1,772,525,893
2015-02-05 2015-02-03 8.451 210,132,596 +1,038,913 7.42% 1,775,792,370
2015-02-04 2015-02-02 8.451 209,093,683 +1,434,819 7.38% 1,767,012,706
2015-02-03 2015-01-30 8.451 207,658,864 -1,196,365 7.33% 1,754,887,311
2015-02-02 2015-01-29 8.584 208,855,229 -729,193 7.37% 1,792,914,935
2015-01-30 2015-01-28 8.807 209,584,422 -1,203,874 7.40% 1,845,866,067
2015-01-29 2015-01-27 9.000 210,788,296 +1,606,394 7.44% 1,897,167,214
2015-01-28 2015-01-26 8.911 209,181,902 +61,271 7.38% 1,864,068,431
2015-01-27 2015-01-23 8.867 209,120,631 -520,699 7.38% 1,854,204,818
2015-01-26 2015-01-22 8.896 209,641,330 +1,028,302 7.40% 1,865,048,896
2015-01-23 2015-01-21 8.985 208,613,028 +609,963 7.36% 1,874,490,721
2015-01-22 2015-01-20 8.807 208,003,065 -1,604,536 7.34% 1,831,938,633
2015-01-21 2015-01-19 8.451 209,607,601 +66,658 7.40% 1,771,355,733
2015-01-20 2015-01-16 9.193 209,540,943 -554,133 7.40% 1,926,398,079
2015-01-19 2015-01-15 9.372 210,095,076 +601,937 7.42% 1,968,936,576
2015-01-16 2015-01-14 9.149 209,493,139 +991,109 7.40% 1,916,624,387
2015-01-15 2015-01-13 9.223 208,502,030 +703,508 7.36% 1,923,040,281
2015-01-14 2015-01-12 9.193 207,798,522 +3,187,606 7.34% 1,910,379,270
2015-01-13 2015-01-09 9.223 204,610,916 -3,132,304 7.22% 1,887,152,050
2015-01-12 2015-01-08 9.223 207,743,220 +1,048,340 7.33% 1,916,041,682
2015-01-09 2015-01-07 9.164 206,694,880 -497,574 7.30% 1,894,093,338
2015-01-08 2015-01-06 9.312 207,192,454 -10,264,285 7.31% 1,929,425,298
2015-01-07 2015-01-05 9.609 217,456,739 -334,353 7.68% 2,089,602,336
2015-01-06 2015-01-02 9.832 217,791,092 -6,962,535 7.69% 2,141,334,900
2015-01-05 2014-12-31 9.476 224,753,627 +671,961 7.93% 2,129,677,689
2015-01-02 2014-12-29 9.535 224,081,666 -3,781,364 7.91% 2,136,622,740
2014-12-30 2014-12-24 8.882 227,863,030 -126,582 8.04% 2,023,771,826
2014-12-29 2014-12-22 9.535 227,989,612 +7,089,597 8.05% 2,173,885,076
2014-12-23 2014-12-19 9.312 220,900,015 +1,776,277 7.80% 2,057,073,359
2014-12-22 2014-12-18 9.149 219,123,738 +1,277,803 7.74% 2,004,733,435
2014-12-19 2014-12-17 8.956 217,845,935 +322,612 7.69% 1,950,982,016
2014-12-18 2014-12-16 8.882 217,523,323 -652,435 7.68% 1,931,939,431
2014-12-17 2014-12-15 8.971 218,175,758 +13,620,405 7.70% 1,957,176,198
2014-12-16 2014-12-12 8.837 204,555,353 -349,418 7.22% 1,807,649,845
2014-12-15 2014-12-11 8.525 204,904,771 -496,256 7.23% 1,746,829,254
2014-12-12 2014-12-10 8.555 205,401,027 -71,928 7.25% 1,757,161,130
2014-12-11 2014-12-09 8.377 205,472,955 -2,451,382 7.25% 1,721,156,115
2014-12-10 2014-12-08 8.688 207,924,337 -1,828,703 7.34% 1,806,540,428
2014-12-09 2014-12-05 8.243 209,753,040 +416,777 7.40% 1,728,971,126
2014-12-08 2014-12-04 8.243 209,336,263 -2,321,699 7.39% 1,725,535,679
2014-12-05 2014-12-03 8.169 211,657,962 +1,688,656 7.47% 1,728,955,411
2014-12-04 2014-12-02 8.169 209,969,306 +1,589,516 7.41% 1,715,161,406
2014-12-03 2014-12-01 8.050 208,379,790 -1,444,070 7.36% 1,677,418,297
2014-12-02 2014-11-28 8.347 209,823,860 -1,074,127 7.41% 1,751,369,093
2014-12-01 2014-11-27 8.258 210,897,987 +2,209,860 7.44% 1,741,541,065
2014-11-28 2014-11-26 8.436 208,688,127 -528,755 7.37% 1,760,485,978
2014-11-27 2014-11-25 8.213 209,216,882 -7,004,755 7.39% 1,718,337,034
2014-11-26 2014-11-24 8.273 216,221,637 +24,229 7.63% 1,788,713,726
2014-11-25 2014-11-21 7.857 216,197,408 +5,613,988 7.63% 1,698,605,979
2014-11-24 2014-11-20 7.515 210,583,420 +1,743,927 7.43% 1,582,563,645
2014-11-21 2014-11-19 7.485 208,839,493 +2,015,082 7.37% 1,563,254,401
2014-11-20 2014-11-18 7.411 206,824,411 -17,116,925 7.30% 1,532,811,801
2014-11-19 2014-11-17 7.367 223,941,336 -1,298,137 7.91% 1,649,690,353
2014-11-18 2014-11-14 7.604 225,239,473 -664,824 7.95% 1,712,777,531
2014-11-17 2014-11-13 7.619 225,904,297 +938,383 7.97% 1,721,188,162
2014-11-14 2014-11-12 7.634 224,965,914 +1,376,914 7.94% 1,717,379,731
2014-11-13 2014-11-11 7.411 223,589,000 +2,795,573 7.89% 1,657,057,095
2014-11-12 2014-11-10 7.530 220,793,427 +189,549 7.79% 1,662,572,502
2014-11-11 2014-11-07 7.203 220,603,878 +1,372,818 7.79% 1,589,063,948
2014-11-10 2014-11-06 7.619 219,231,060 +1,691,580 7.74% 1,670,344,080
2014-11-07 2014-11-05 7.441 217,539,480 -202,627 7.68% 1,618,684,863
2014-11-06 2014-11-04 7.485 217,742,107 -1,835,437 7.69% 1,629,894,338
2014-11-05 2014-11-03 7.174 219,577,544 -38,782 7.75% 1,575,148,657
2014-11-04 2014-10-31 7.099 219,616,326 +1,301,773 7.75% 1,559,118,095
2014-11-03 2014-10-30 7.188 218,314,553 +344,060 7.71% 1,569,330,958
2014-10-31 2014-10-29 7.010 217,970,493 +1,554,381 7.69% 1,528,010,007
2014-10-30 2014-10-28 6.877 216,416,112 +3,217,737 7.64% 1,488,185,522
2014-10-29 2014-10-27 6.446 213,198,375 +472,998 7.53% 1,374,232,177
2014-10-28 2014-10-24 6.461 212,725,377 -484,781 7.51% 1,374,342,739
2014-10-27 2014-10-23 6.490 213,210,158 +1,170,882 7.53% 1,383,807,954
2014-10-24 2014-10-22 6.342 212,039,276 +298,275 7.48% 1,344,716,337
2014-10-23 2014-10-21 6.312 211,741,001 -534,780 7.47% 1,336,535,151
2014-10-22 2014-10-20 6.327 212,275,781 +205,359 7.49% 1,343,063,480
2014-10-21 2014-10-17 6.312 212,070,422 +17,506 7.49% 1,338,614,497
2014-10-20 2014-10-16 6.372 212,052,916 -367,626 7.49% 1,351,101,682
2014-10-17 2014-10-15 6.104 212,420,542 -428,020 7.50% 1,296,656,161
2014-10-16 2014-10-14 6.074 212,848,562 +6,733 7.51% 1,292,946,402
2014-10-15 2014-10-13 6.193 212,841,829 -6,060 7.51% 1,318,194,608
2014-10-14 2014-10-10 6.208 212,847,889 -94,936 7.51% 1,321,393,367
2014-10-13 2014-10-09 6.282 212,942,825 +3,758,403 7.52% 1,337,795,936
2014-10-10 2014-10-08 6.193 209,184,422 +1,578,233 7.38% 1,295,543,166
2014-10-09 2014-10-07 6.134 207,606,189 +4,467,863 7.33% 1,273,435,174
2014-10-08 2014-10-06 6.104 203,138,326 +1,443,571 7.17% 1,239,995,716
2014-10-07 2014-10-03 6.089 201,694,755 +3,803,515 7.12% 1,228,188,297
2014-10-06 2014-09-30 6.119 197,891,240 +467,948 6.99% 1,210,905,577
2014-10-03 2014-09-29 6.208 197,423,292 -16,733,376 6.97% 1,225,635,029
2014-09-30 2014-09-26 6.208 214,156,668 -24,239 7.56% 1,329,518,474
2014-09-29 2014-09-25 6.223 214,180,907 -240,371 7.56% 1,332,849,980
2014-09-26 2014-09-24 6.268 214,421,278 +591,837 7.57% 1,343,899,600
2014-09-25 2014-09-23 6.119 213,829,441 +17,971,763 7.55% 1,308,432,160
2014-09-24 2014-09-22 6.089 195,857,678 -342,040 6.91% 1,192,644,340
2014-09-23 2014-09-19 6.238 196,199,718 -1,242,926 6.93% 1,223,866,825
2014-09-22 2014-09-18 6.312 197,442,644 +2,153,709 6.97% 1,246,282,170
2014-09-19 2014-09-17 6.431 195,288,935 +228,925 6.89% 1,255,891,227
2014-09-18 2014-09-16 6.475 195,060,010 +420,102 6.89% 1,263,110,150
2014-09-17 2014-09-15 6.357 194,639,908 -8,254,036 6.87% 1,237,263,363
2014-09-16 2014-09-12 6.357 202,893,944 -1,049,686 7.16% 1,289,731,618
2014-09-15 2014-09-11 6.253 203,943,630 -1,331,803 7.20% 1,275,201,264
2014-09-12 2014-09-10 6.268 205,275,433 -679,028 7.25% 1,286,577,409
2014-09-11 2014-09-08 6.357 205,954,461 +2,683,804 7.27% 1,309,186,342
2014-09-10 2014-09-05 6.357 203,270,657 +2,611,760 7.18% 1,292,126,262
2014-09-08 2014-09-04 6.401 200,658,897 +1,030,161 7.08% 1,284,464,732
2014-09-05 2014-09-03 6.342 199,628,736 +214,785 7.05% 1,266,010,843
2014-09-04 2014-09-02 6.223 199,413,951 +4,441,032 7.04% 1,240,955,061
2014-09-03 2014-09-01 6.119 194,972,919 -56,058 6.88% 1,193,048,237
2014-09-02 2014-08-29 5.956 195,028,977 +164,287 6.88% 1,161,528,870
2014-09-01 2014-08-28 5.956 194,864,690 -323,188 6.88% 1,160,550,431
2014-08-29 2014-08-27 6.015 195,187,878 +115,655 6.89% 1,174,070,996
2014-08-28 2014-08-26 6.089 195,072,223 +521,814 6.89% 1,187,861,436
2014-08-27 2014-08-25 6.268 194,550,409 +262,844 6.87% 1,219,357,609
2014-08-26 2014-08-22 6.327 194,287,565 +192,566 6.86% 1,229,252,493
2014-08-25 2014-08-21 6.268 194,094,999 -265,763 6.85% 1,216,503,296
2014-08-22 2014-08-20 6.372 194,360,762 +634,458 6.86% 1,238,375,578
2014-08-21 2014-08-19 6.386 193,726,304 -16,160 6.84% 1,237,210,343
2014-08-20 2014-08-18 6.386 193,742,464 -216,131 6.84% 1,237,313,547
2014-08-19 2014-08-15 6.461 193,958,595 +1,799,751 6.85% 1,253,097,259
2014-08-18 2014-08-14 6.461 192,158,844 +197,085 6.78% 1,241,469,710
2014-08-15 2014-08-13 6.594 191,961,759 +2,489,218 6.78% 1,265,855,650
2014-08-14 2014-08-12 6.461 189,472,541 -45,785 6.69% 1,224,114,465
2014-08-13 2014-08-11 6.446 189,518,326 +312,415 6.69% 1,221,595,529
2014-08-12 2014-08-08 6.342 189,205,911 -666,773 6.68% 1,199,911,094
2014-08-11 2014-08-07 6.416 189,872,684 -529,893 6.70% 1,218,239,648
2014-08-08 2014-08-06 6.342 190,402,577 +94,263 6.72% 1,207,500,142
2014-08-07 2014-08-05 6.386 190,308,314 -29,625 6.72% 1,215,381,750
2014-08-06 2014-08-04 6.357 190,337,939 -933,204 6.72% 1,209,917,128
2014-08-05 2014-08-01 6.119 191,271,143 -1,382,343 6.75% 1,170,396,900
2014-08-04 2014-07-31 6.238 192,653,486 +5,843,637 6.80% 1,201,745,918
2014-08-01 2014-07-30 6.268 186,809,849 +1,877,851 6.59% 1,170,843,135
2014-07-31 2014-07-29 6.297 184,931,998 +416,777 6.53% 1,164,566,819
2014-07-30 2014-07-28 6.342 184,515,221 +56,558 6.51% 1,170,163,551
2014-07-29 2014-07-25 6.551 184,458,663 -949,306 6.51% 1,208,395,394
2014-07-28 2014-07-24 6.460 185,407,969 +3,844,493 6.54% 1,197,783,649
2014-07-25 2014-07-23 6.430 181,563,476 +651,711 6.53% 1,167,453,327
2014-07-24 2014-07-22 6.248 180,911,765 -3,986,658 6.51% 1,130,417,757
2014-07-23 2014-07-21 6.188 184,898,423 -418,390 6.65% 1,144,138,563
2014-07-22 2014-07-18 6.143 185,316,813 +4,450,285 6.66% 1,138,316,327
2014-07-21 2014-07-17 6.218 180,866,528 +651,843 6.50% 1,124,662,287
2014-07-18 2014-07-16 6.188 180,214,685 -1,024,115 6.48% 1,115,155,918
2014-07-17 2014-07-15 6.173 181,238,800 +144,730 6.52% 1,118,751,034
2014-07-16 2014-07-14 6.294 181,094,070 +19,556 6.51% 1,139,776,422
2014-07-15 2014-07-11 6.233 181,074,514 +1,130,248 6.51% 1,128,695,134
2014-07-14 2014-07-10 6.127 179,944,266 -3,511,222 6.47% 1,102,592,779
2014-07-11 2014-07-09 6.037 183,455,488 +861,980 6.60% 1,107,454,041
2014-07-10 2014-07-08 6.112 182,593,508 -397,240 6.57% 1,116,063,245
2014-07-09 2014-07-07 6.052 182,990,748 +3,648,522 6.58% 1,107,417,118
2014-07-08 2014-07-04 5.840 179,342,226 +1,093,896 6.45% 1,047,350,318
2014-07-07 2014-07-03 5.795 178,248,330 +142,768 6.41% 1,032,871,638
2014-07-04 2014-07-02 5.734 178,105,562 +145,981 6.40% 1,021,265,828
2014-07-03 2014-06-30 5.734 177,959,581 +154,004 6.40% 1,020,428,766
2014-07-02 2014-06-27 5.674 177,805,577 +114,347 6.39% 1,008,785,323
2014-06-30 2014-06-26 5.749 177,691,230 +2,013,297 6.39% 1,021,578,393
2014-06-27 2014-06-25 5.658 175,677,933 +2,583,048 6.32% 994,056,166
2014-06-26 2014-06-24 5.628 173,094,885 +1,312,674 6.22% 974,202,597
2014-06-25 2014-06-23 5.537 171,782,211 +177,139 6.18% 951,220,896
2014-06-24 2014-06-20 5.628 171,605,072 -5,881,920 6.17% 965,817,718
2014-06-23 2014-06-19 5.613 177,486,992 -558,515 6.38% 996,236,725
2014-06-20 2014-06-18 5.598 178,045,507 -11,333,552 6.40% 996,677,952
2014-06-19 2014-06-17 5.704 189,379,059 -62,791 6.81% 1,080,178,212
2014-06-18 2014-06-16 5.719 189,441,850 +2,778,313 6.81% 1,083,402,503
2014-06-17 2014-06-13 5.734 186,663,537 +11,161,377 6.71% 1,070,337,667
2014-06-16 2014-06-12 5.734 175,502,160 -170,528 6.31% 1,006,337,796
2014-06-13 2014-06-11 5.689 175,672,688 +1,000,699 6.32% 999,342,138
2014-06-12 2014-06-10 5.795 174,671,989 -686,609 6.28% 1,012,148,296
2014-06-11 2014-06-09 5.689 175,358,598 -9,469,159 6.31% 997,555,387
2014-06-10 2014-06-06 5.583 184,827,757 -210,662 6.65% 1,031,847,860
2014-06-09 2014-06-05 5.613 185,038,419 +30,405 6.65% 1,038,622,980
2014-06-06 2014-06-04 5.462 185,008,014 +11,034,135 6.65% 1,010,461,688
2014-06-05 2014-06-03 5.477 173,973,879 -111,703 6.26% 952,828,471
2014-06-04 2014-05-30 5.462 174,085,582 -376,089 6.26% 950,806,439
2014-06-03 2014-05-29 5.537 174,461,671 +140,125 6.27% 966,058,046
2014-05-30 2014-05-28 5.598 174,321,546 -2,717,885 6.27% 975,831,654
2014-05-29 2014-05-27 5.568 177,039,431 +97,162 6.37% 985,689,051
2014-05-28 2014-05-26 5.598 176,942,269 +485,148 6.36% 990,502,155
2014-05-27 2014-05-23 5.598 176,457,121 -316,602 6.35% 987,786,353
2014-05-26 2014-05-22 5.583 176,773,723 +618,662 6.36% 986,884,171
2014-05-23 2014-05-21 5.734 176,155,061 -682,115 6.33% 1,010,081,562
2014-05-22 2014-05-20 5.507 176,837,176 -1,149,416 6.36% 973,861,199
2014-05-21 2014-05-19 5.658 177,986,592 +1,176,386 6.40% 1,007,119,484
2014-05-20 2014-05-16 5.749 176,810,206 -186,392 6.36% 1,016,513,230
2014-05-19 2014-05-15 5.795 176,996,598 -1,603,499 6.36% 1,025,618,395
2014-05-16 2014-05-14 5.810 178,600,097 -2,607,504 6.42% 1,037,612,090
2014-05-15 2014-05-13 5.689 181,207,601 -54,298 6.52% 1,030,828,374
2014-05-14 2014-05-12 5.779 181,261,899 -183,087 6.52% 1,047,591,575
2014-05-13 2014-05-09 5.764 181,444,986 -652,372 6.52% 1,045,904,558
2014-05-12 2014-05-08 5.855 182,097,358 -191,018 6.55% 1,066,195,188
2014-05-09 2014-05-07 5.658 182,288,376 -14,541 6.55% 1,031,460,703
2014-05-08 2014-05-05 5.719 182,302,917 +3,931,603 6.56% 1,042,575,527
2014-05-07 2014-05-02 5.704 178,371,314 -1,254,510 6.41% 1,017,392,356
2014-05-05 2014-04-30 5.220 179,625,824 -274,113 6.46% 937,583,546
2014-05-02 2014-04-29 5.401 179,899,937 +418,391 6.47% 971,675,687
2014-04-30 2014-04-28 5.416 179,481,546 +3,107,853 6.45% 972,131,323
2014-04-29 2014-04-25 5.492 176,373,693 -14,832,779 6.34% 968,640,318
2014-04-28 2014-04-24 5.568 191,206,472 -92,535 6.88% 1,064,565,813
2014-04-25 2014-04-23 5.552 191,299,007 +474,573 6.88% 1,062,186,772
2014-04-24 2014-04-22 5.613 190,824,434 +160,614 6.86% 1,071,099,955
2014-04-23 2014-04-17 5.643 190,663,820 +279,388 6.86% 1,075,967,690
2014-04-22 2014-04-16 5.613 190,384,432 -437,542 6.85% 1,068,630,218
2014-04-17 2014-04-15 5.628 190,821,974 -320,368 6.86% 1,073,973,172
2014-04-16 2014-04-14 5.855 191,142,342 +13,220 6.87% 1,119,154,323
2014-04-15 2014-04-11 5.734 191,129,122 +6,609 6.87% 1,095,943,545
2014-04-14 2014-04-10 5.946 191,122,513 +3,597,998 6.87% 1,136,387,652
2014-04-11 2014-04-09 5.900 187,524,515 +723,740 6.74% 1,106,483,053
2014-04-10 2014-04-08 5.810 186,800,775 +459,370 6.72% 1,085,255,528
2014-04-09 2014-04-07 5.779 186,341,405 -305,186 6.70% 1,076,948,256
2014-04-08 2014-04-04 5.961 186,646,591 -688,064 6.71% 1,112,598,301
2014-04-07 2014-04-03 5.931 187,334,655 -125,509 6.74% 1,111,031,316
2014-04-04 2014-04-02 5.643 187,460,164 -348,156 6.74% 1,057,888,590
2014-04-03 2014-04-01 5.537 187,808,320 -4,899,140 6.75% 1,039,963,320
2014-04-02 2014-03-31 5.462 192,707,460 +9,376,936 6.93% 1,052,513,894
2014-04-01 2014-03-28 5.341 183,330,524 -869,286 6.59% 979,110,242
2014-03-31 2014-03-27 5.326 184,199,810 -1,723,795 6.62% 980,965,988
2014-03-28 2014-03-26 5.341 185,923,605 -2,801,827 6.69% 992,959,066
2014-03-27 2014-03-25 5.205 188,725,432 +637,170 6.79% 982,224,990
2014-03-26 2014-03-24 5.174 188,088,262 +4,406,443 6.76% 973,217,496
2014-03-25 2014-03-21 5.068 183,681,819 -33,985 6.61% 930,964,428
2014-03-24 2014-03-20 4.826 183,715,804 -1,431,649 6.61% 886,664,477
2014-03-21 2014-03-19 4.917 185,147,453 -1,638,662 6.66% 910,381,055
2014-03-20 2014-03-18 4.857 186,786,115 -812,672 6.72% 907,134,596
2014-03-19 2014-03-17 4.872 187,598,787 -1,247,226 6.75% 913,919,631
2014-03-18 2014-03-14 4.660 188,846,013 -1,483,864 6.79% 879,995,893
2014-03-17 2014-03-13 4.569 190,329,877 -2,184,487 6.84% 869,633,014
2014-03-14 2014-03-12 4.630 192,514,364 -4,537,957 6.92% 891,264,634
2014-03-13 2014-03-11 4.811 197,052,321 -738,958 7.09% 948,048,997
2014-03-12 2014-03-10 4.887 197,791,279 -1,128,318 7.11% 966,566,568
2014-03-11 2014-03-07 4.993 198,919,597 -793,469 7.15% 993,147,192
2014-03-10 2014-03-06 5.008 199,713,066 -2,233,668 7.18% 1,000,130,292
2014-03-07 2014-03-05 4.978 201,946,734 -2,023,541 7.26% 1,005,205,463
2014-03-06 2014-03-04 5.159 203,970,275 +1,740,793 7.33% 1,052,309,204
2014-03-05 2014-03-03 5.053 202,229,482 +2,553,160 7.27% 1,021,910,931
2014-03-04 2014-02-28 5.099 199,676,322 +8,373,755 7.18% 1,018,072,198
2014-03-03 2014-02-27 5.129 191,302,567 -1,024,568 6.88% 981,166,258
2014-02-28 2014-02-26 5.159 192,327,135 -742,000 6.92% 992,240,729
2014-02-27 2014-02-25 5.068 193,069,135 -1,444,013 6.94% 978,542,666
2014-02-26 2014-02-24 5.174 194,513,148 -1,264,425 6.99% 1,006,461,524
2014-02-25 2014-02-21 5.265 195,777,573 -573,056 7.04% 1,030,775,987
2014-02-24 2014-02-20 5.310 196,350,629 -2,035,769 7.06% 1,042,705,158
2014-02-21 2014-02-19 5.462 198,386,398 -905,521 7.13% 1,083,530,655
2014-02-20 2014-02-18 5.386 199,291,919 -3,431,877 7.17% 1,073,400,506
2014-02-19 2014-02-17 5.386 202,723,796 -1,281,458 7.29% 1,091,884,840
2014-02-18 2014-02-14 5.341 204,005,254 -2,124,973 7.34% 1,089,527,425
2014-02-17 2014-02-13 5.250 206,130,227 +8,666,996 7.41% 1,082,164,455
2014-02-14 2014-02-12 5.250 197,463,231 -9,499,562 7.10% 1,036,663,535
2014-02-13 2014-02-11 5.114 206,962,793 -1,909,114 7.44% 1,058,354,316
2014-02-12 2014-02-10 5.114 208,871,907 -1,632,746 7.51% 1,068,117,033
2014-02-11 2014-02-07 5.083 210,504,653 -3,820,512 7.57% 1,070,096,850
2014-02-10 2014-02-06 4.978 214,325,165 +358,243 7.71% 1,066,820,060
2014-02-07 2014-02-05 4.947 213,966,922 +681,454 7.69% 1,058,562,489
2014-02-06 2014-02-04 5.038 213,285,468 -2,334,232 7.67% 1,074,552,424
2014-02-05 2014-01-30 5.220 215,619,700 -1,858,152 7.75% 1,125,458,903
2014-02-04 2014-01-28 5.341 217,477,852 +959,608 7.82% 1,161,480,302
2014-01-29 2014-01-27 5.265 216,518,244 -1,075,026 7.79% 1,139,976,369
2014-01-28 2014-01-24 5.492 217,593,270 -4,485,799 7.82% 1,195,017,300
2014-01-27 2014-01-23 5.628 222,079,069 -1,703,990 7.99% 1,249,892,542
2014-01-24 2014-01-22 5.643 223,783,059 +876,867 8.05% 1,262,868,546
2014-01-23 2014-01-21 5.401 222,906,192 +656,337 8.02% 1,203,961,106
2014-01-22 2014-01-20 5.386 222,249,855 +2,294,206 7.99% 1,197,053,588
2014-01-21 2014-01-17 5.492 219,955,649 -2,345,563 7.91% 1,207,991,431
2014-01-20 2014-01-16 5.492 222,301,212 +1,582,497 7.99% 1,220,873,210
2014-01-17 2014-01-15 5.552 220,718,715 +8,458,600 7.94% 1,225,539,552
2014-01-16 2014-01-14 5.447 212,260,115 +10,063,642 7.63% 1,156,093,620
2014-01-15 2014-01-13 5.598 202,196,473 +1,824,922 7.27% 1,131,872,239
2014-01-14 2014-01-10 5.477 200,371,551 +927,333 7.21% 1,097,404,506
2014-01-13 2014-01-09 5.507 199,444,218 +260,419 7.17% 1,098,360,592
2014-01-10 2014-01-08 5.674 199,183,799 -1,537,402 7.16% 1,130,075,313
2014-01-09 2014-01-07 5.628 200,721,201 +2,168,784 7.22% 1,129,687,427
2014-01-08 2014-01-06 5.674 198,552,417 +12,227,575 7.14% 1,126,493,148
2014-01-07 2014-01-03 5.916 186,324,842 -826,866 6.70% 1,102,223,402
2014-01-06 2014-01-02 6.067 187,151,708 -719,790 6.73% 1,135,429,768
2014-01-03 2013-12-31 6.052 187,871,498 +360,887 6.76% 1,136,954,273
2014-01-02 2013-12-27 6.158 187,510,611 -1,029,188 6.74% 1,154,628,749
2013-12-30 2013-12-24 6.158 188,539,799 -198,289 6.78% 1,160,966,150
2013-12-27 2013-12-20 6.127 188,738,088 +1,922,150 6.79% 1,156,476,156
2013-12-23 2013-12-19 6.188 186,815,938 -893,624 6.72% 1,156,004,012
2013-12-20 2013-12-18 6.264 187,709,562 -1,737,715 6.75% 1,175,733,374
2013-12-19 2013-12-17 6.279 189,447,277 -3,159,078 6.81% 1,189,483,912
2013-12-18 2013-12-16 6.324 192,606,355 -613,375 6.93% 1,218,060,901
2013-12-17 2013-12-13 6.475 193,219,730 -1,316,929 6.95% 1,251,172,956
2013-12-16 2013-12-12 6.475 194,536,659 +1,475,933 7.00% 1,259,700,583
2013-12-13 2013-12-11 6.506 193,060,726 -586,738 6.94% 1,255,985,134
2013-12-12 2013-12-10 6.642 193,647,464 -641,135 6.96% 1,286,170,199
2013-12-11 2013-12-09 6.717 194,288,599 +1,214,191 6.99% 1,305,125,861
2013-12-10 2013-12-06 6.672 193,074,408 +325,855 6.94% 1,288,206,274
2013-12-09 2013-12-05 6.657 192,748,553 +314,619 6.93% 1,283,115,973
2013-12-06 2013-12-04 6.612 192,433,934 -3,795,879 6.92% 1,272,287,335
2013-12-05 2013-12-03 6.687 196,229,813 +3,355,357 7.06% 1,312,228,204
2013-12-04 2013-12-02 6.702 192,874,456 -808,359 6.94% 1,292,708,335
2013-12-03 2013-11-29 6.763 193,682,815 +543,351 6.96% 1,309,847,454
2013-12-02 2013-11-28 6.793 193,139,464 -604,121 6.95% 1,312,017,027
2013-11-29 2013-11-27 6.838 193,743,585 +704,879 6.97% 1,324,914,567
2013-11-28 2013-11-26 6.808 193,038,706 -2,410,536 6.94% 1,314,253,130
2013-11-27 2013-11-25 6.869 195,449,242 -2,272,514 7.03% 1,342,492,759
2013-11-26 2013-11-22 6.838 197,721,756 -1,019,867 7.11% 1,352,119,270
2013-11-25 2013-11-21 6.944 198,741,623 -1,698,815 7.15% 1,380,141,535
2013-11-22 2013-11-20 6.975 200,440,438 +1,195,301 7.21% 1,398,003,881
2013-11-21 2013-11-19 7.005 199,245,137 -1,003,344 7.16% 1,395,695,987
2013-11-20 2013-11-18 6.929 200,248,481 +2,958,145 7.20% 1,387,576,119
2013-11-19 2013-11-15 6.717 197,290,336 +1,083,981 7.09% 1,325,289,909
2013-11-18 2013-11-14 6.642 196,206,355 +5,687,597 7.06% 1,303,165,874
2013-11-15 2013-11-13 6.521 190,518,758 +1,776,089 6.85% 1,242,330,422
2013-11-14 2013-11-12 6.672 188,742,669 +879,082 6.79% 1,259,304,601
2013-11-13 2013-11-11 6.687 187,863,587 -637,169 6.76% 1,256,281,569
2013-11-12 2013-11-08 6.536 188,500,756 +156,892 6.78% 1,232,023,386
2013-11-11 2013-11-07 6.642 188,343,864 -1,790,067 6.77% 1,250,944,681
2013-11-08 2013-11-06 6.657 190,133,931 +458,180 6.84% 1,265,710,586
2013-11-07 2013-11-05 6.672 189,675,751 -966,528 6.82% 1,265,530,191
2013-11-06 2013-11-04 6.627 190,642,279 +4,052,398 6.86% 1,263,326,017
2013-11-05 2013-11-01 6.596 186,589,881 +23,134 6.71% 1,230,826,067
2013-11-04 2013-10-31 6.627 186,566,747 -792,800 6.71% 1,236,318,757
2013-11-01 2013-10-30 6.551 187,359,547 -527,462 6.74% 1,227,399,191
2013-10-31 2013-10-29 6.354 187,887,009 -110,991 6.76% 1,193,900,549
2013-10-30 2013-10-28 6.354 187,998,000 -385,893 6.76% 1,194,605,825
2013-10-29 2013-10-25 6.385 188,383,893 +1,805,093 6.77% 1,202,758,201
2013-10-28 2013-10-24 6.460 186,578,800 -981,521 6.71% 1,205,347,521
2013-10-25 2013-10-23 6.415 187,560,321 -589,580 6.74% 1,203,175,369
2013-10-24 2013-10-22 6.491 188,149,901 +1,062,145 6.77% 1,221,190,437
2013-10-23 2013-10-21 6.369 187,087,756 +1,194,032 6.73% 1,191,652,340
2013-10-22 2013-10-18 6.430 185,893,724 -2,091,951 6.68% 1,195,296,826
2013-10-21 2013-10-17 6.400 187,985,675 -5,136,961 6.76% 1,203,059,847
2013-10-18 2013-10-16 6.475 193,122,636 +399,883 6.94% 1,250,544,234
2013-10-17 2013-10-15 6.596 192,722,753 -3,263,841 6.93% 1,271,281,095
2013-10-16 2013-10-11 6.415 195,986,594 -630,564 7.05% 1,257,228,828
2013-10-15 2013-10-10 6.369 196,617,158 +1,075,388 7.07% 1,252,349,707
2013-10-11 2013-10-09 6.354 195,541,770 +146,734 7.03% 1,242,541,609
2013-10-10 2013-10-08 6.415 195,395,036 +1,043,309 7.03% 1,253,434,059
2013-10-09 2013-10-07 6.264 194,351,727 +1,234,122 6.99% 1,217,337,088
2013-10-08 2013-10-04 6.309 193,117,605 +532,077 6.94% 1,218,372,338
2013-10-07 2013-10-03 6.354 192,585,528 -9,486,079 6.93% 1,223,756,601
2013-10-04 2013-10-02 6.369 202,071,607 +499,069 7.27% 1,287,091,729
2013-10-03 2013-09-30 6.415 201,572,538 -2,174,120 7.25% 1,293,061,941
2013-10-02 2013-09-27 6.324 203,746,658 +665,062 7.33% 1,288,513,236
2013-09-30 2013-09-26 6.369 203,081,596 -1,452,799 7.30% 1,293,524,837
2013-09-27 2013-09-25 6.369 204,534,395 -2,975,000 7.35% 1,302,778,416
2013-09-26 2013-09-24 6.491 207,509,395 -3,849,891 7.46% 1,346,843,594
2013-09-25 2013-09-23 6.702 211,359,286 +996,734 7.60% 1,416,599,773
2013-09-24 2013-09-19 6.596 210,362,552 +274,220 7.56% 1,387,640,697
2013-09-23 2013-09-18 6.521 210,088,332 -7,270 7.55% 1,369,939,259
2013-09-19 2013-09-17 6.596 210,095,602 -394,226 7.55% 1,385,879,782
2013-09-18 2013-09-16 6.672 210,489,828 -7,870,182 7.57% 1,404,403,203
2013-09-17 2013-09-13 6.551 218,360,010 +3,321,138 7.85% 1,430,484,348
2013-09-16 2013-09-12 6.657 215,038,872 +2,877,897 7.73% 1,431,501,338
2013-09-13 2013-09-11 6.657 212,160,975 +1,347,483 7.63% 1,412,343,344
2013-09-12 2013-09-10 6.627 210,813,492 -1,807,777 7.58% 1,396,994,258
2013-09-11 2013-09-09 6.596 212,621,269 +2,504,727 7.65% 1,402,540,154
2013-09-10 2013-09-06 6.506 210,116,542 +397,240 7.56% 1,366,944,270
2013-09-09 2013-09-05 6.566 209,719,302 +1,495,312 7.54% 1,377,051,687
2013-09-06 2013-09-04 6.491 208,223,990 +5,930,733 7.49% 1,351,481,686
2013-09-05 2013-09-03 6.445 202,293,257 +561,829 7.27% 1,303,806,418
2013-09-04 2013-09-02 6.052 201,731,428 +11,515,492 7.25% 1,220,831,321
2013-09-03 2013-08-30 6.022 190,215,936 +215,976 6.84% 1,145,386,551
2013-09-02 2013-08-29 6.112 189,999,960 -10,636,004 6.83% 1,161,333,578
2013-08-30 2013-08-28 6.158 200,635,964 +15,215,394 7.21% 1,235,450,361
2013-08-29 2013-08-27 6.339 185,420,570 +586,365 6.67% 1,175,422,618
2013-08-28 2013-08-26 6.339 184,834,205 +1,291,524 6.65% 1,171,705,518
2013-08-27 2013-08-23 6.369 183,542,681 +2,334,525 6.60% 1,169,072,044
2013-08-26 2013-08-22 6.354 181,208,156 +3,839,520 6.52% 1,151,460,753
2013-08-23 2013-08-21 6.400 177,368,636 +2,522,900 6.38% 1,135,113,535
2013-08-22 2013-08-20 6.339 174,845,736 +5,539,786 6.29% 1,108,386,371
2013-08-21 2013-08-19 6.430 169,305,950 +863,532 6.09% 1,088,637,423
2013-08-20 2013-08-16 6.430 168,442,418 -39,262 6.06% 1,083,084,911
2013-08-19 2013-08-15 6.521 168,481,680 +5,478,336 6.06% 1,098,631,541
2013-08-16 2013-08-13 6.324 163,003,344 -1,506,999 5.86% 1,030,848,645
2013-08-15 2013-08-12 6.354 164,510,343 -8,411,468 5.92% 1,045,356,940
2013-08-13 2013-08-09 6.279 172,921,811 +5,203,308 6.22% 1,085,725,356
2013-08-12 2013-08-08 6.264 167,718,503 -2,053,657 6.03% 1,050,517,828
2013-08-09 2013-08-07 6.203 169,772,160 +540,611 6.10% 1,053,106,854
2013-08-08 2013-08-06 6.385 169,231,549 -183,931 6.09% 1,080,477,902
2013-08-07 2013-08-05 6.430 169,415,480 +928,428 6.09% 1,089,341,701
2013-08-06 2013-08-02 6.415 168,487,052 +3,631,337 6.06% 1,080,822,798
2013-08-05 2013-08-01 6.369 164,855,715 +531,647 5.93% 1,050,045,726
2013-08-02 2013-07-31 6.309 164,324,068 +548,641 5.91% 1,036,714,902
2013-08-01 2013-07-30 6.203 163,775,427 -28,421 5.89% 1,015,908,761
2013-07-31 2013-07-29 6.143 163,803,848 +6,410,317 5.89% 1,006,172,033
2013-07-30 2013-07-26 6.339 157,393,531 +10,637,054 5.66% 997,752,926
2013-07-29 2013-07-25 6.445 146,756,477 -331,804 5.28% 945,864,629
2013-07-26 2013-07-24 6.530 147,088,281 -2,388,725 5.29% 960,538,440
2013-07-25 2013-07-23 6.315 149,477,006 -5,441,899 5.38% 943,982,536
2013-07-24 2013-07-22 5.916 154,918,905 -356,345 5.66% 916,458,694
2013-07-23 2013-07-19 6.008 155,275,250 -8,625,849 5.67% 932,882,061
2013-07-22 2013-07-18 5.900 163,901,099 -1,838,908 5.99% 967,076,516
2013-07-19 2013-07-17 5.762 165,740,007 +57,922 6.05% 955,006,589
2013-07-18 2013-07-16 5.808 165,682,085 -4,049,084 6.05% 962,310,221
2013-07-17 2013-07-15 5.685 169,731,169 +1,536,594 6.20% 964,963,917
2013-07-16 2013-07-12 5.731 168,194,575 +1,364,018 6.14% 963,981,197
2013-07-15 2013-07-11 5.270 166,830,557 -884,447 6.09% 879,260,305
2013-07-12 2013-07-10 4.978 167,715,004 -14,318 6.13% 834,958,085
2013-07-11 2013-07-09 4.886 167,729,322 -287,657 6.13% 819,565,860
2013-07-10 2013-07-08 4.963 168,016,979 -284,272 6.14% 833,879,777
2013-07-09 2013-07-05 5.055 168,301,251 +64,184 6.15% 850,806,873
2013-07-08 2013-07-04 5.055 168,237,067 -297,419 6.14% 850,482,406
2013-07-05 2013-07-03 5.009 168,534,486 -3,015,205 6.15% 844,217,068
2013-07-04 2013-07-02 5.378 171,549,691 -246,898 6.27% 922,583,603
2013-07-03 2013-06-28 5.501 171,796,589 -6,575,198 6.27% 945,029,381
2013-07-02 2013-06-27 5.332 178,371,787 -758,190 6.51% 951,050,078
2013-06-28 2013-06-26 5.209 179,129,977 -1,370,173 6.54% 933,073,200
2013-06-27 2013-06-25 5.132 180,500,150 +1,814,673 6.59% 926,342,909
2013-06-26 2013-06-24 5.224 178,685,477 -14,062,639 6.53% 933,503,435
2013-06-25 2013-06-21 5.424 192,748,116 +1,201,045 7.04% 1,045,472,454
2013-06-24 2013-06-20 5.470 191,547,071 -377,078 7.00% 1,047,787,615
2013-06-21 2013-06-19 5.639 191,924,149 -5,269,965 7.01% 1,082,289,475
2013-06-20 2013-06-18 5.762 197,194,114 -126,281 7.20% 1,136,247,558
2013-06-19 2013-06-17 5.839 197,320,395 -292,863 7.21% 1,152,134,868
2013-06-18 2013-06-14 5.701 197,613,258 +3,252,300 7.22% 1,126,516,962
2013-06-17 2013-06-13 5.670 194,360,958 +2,943,447 7.10% 1,102,003,933
2013-06-14 2013-06-11 5.762 191,417,511 +1,073,251 6.99% 1,102,962,330
2013-06-13 2013-06-10 5.777 190,344,260 +11,972,897 6.95% 1,099,702,917
2013-06-11 2013-06-07 5.854 178,371,363 -1,119,388 6.51% 1,044,234,059
2013-06-10 2013-06-06 5.839 179,490,751 +33,218 6.56% 1,048,029,286
2013-06-07 2013-06-05 5.946 179,457,533 +1,223,517 6.55% 1,067,137,559
2013-06-06 2013-06-04 6.023 178,234,016 +2,516,086 6.51% 1,073,555,268
2013-06-05 2013-06-03 6.054 175,717,930 +898,422 6.42% 1,063,800,151
2013-06-04 2013-05-31 6.223 174,819,508 -2,764,608 6.38% 1,087,909,237
2013-06-03 2013-05-30 6.208 177,584,116 -9,540,257 6.49% 1,102,384,835
2013-05-31 2013-05-29 6.315 187,124,373 +175,708 6.83% 1,181,734,535
2013-05-30 2013-05-28 6.331 186,948,665 +281,149 6.83% 1,183,497,464
2013-05-29 2013-05-27 6.208 186,667,516 +400,246 6.82% 1,158,771,648
2013-05-28 2013-05-24 6.238 186,267,270 +202,706 6.80% 1,162,011,244
2013-05-27 2013-05-23 6.254 186,064,564 +1,112,219 6.80% 1,163,605,663
2013-05-24 2013-05-22 6.392 184,952,345 +2,235,240 6.75% 1,182,227,126
2013-05-23 2013-05-21 6.454 182,717,105 +441,247 6.67% 1,179,169,516
2013-05-22 2013-05-20 6.423 182,275,858 -67,033 6.66% 1,170,720,385
2013-05-21 2013-05-16 6.346 182,342,891 +65,484 6.66% 1,157,141,941
2013-05-20 2013-05-15 6.500 182,277,407 -2,125,200 6.66% 1,184,734,285
2013-05-16 2013-05-14 6.438 184,402,607 +4,576,475 6.73% 1,187,213,502
2013-05-15 2013-05-13 6.361 179,826,132 +1,476,031 6.57% 1,143,933,797
2013-05-14 2013-05-10 6.576 178,350,101 +3,721,314 6.51% 1,172,910,505
2013-05-13 2013-05-09 6.515 174,628,787 +566,162 6.38% 1,137,704,409
2013-05-10 2013-05-08 6.546 174,062,625 +2,685,129 6.36% 1,139,365,002
2013-05-09 2013-05-07 6.346 171,377,496 +353,713 6.26% 1,087,555,908
2013-05-08 2013-05-06 6.285 171,023,783 +6,900,052 6.25% 1,074,799,768
2013-05-07 2013-05-03 6.254 164,123,731 +1,000,941 5.99% 1,026,392,660
2013-05-06 2013-05-02 6.300 163,122,790 -831,794 5.96% 1,027,652,410
2013-05-03 2013-04-30 6.285 163,954,584 +327,486 5.99% 1,030,373,354
2013-05-02 2013-04-29 5.962 163,627,098 -597,961 5.98% 975,516,683
2013-04-30 2013-04-26 6.069 164,225,059 -969,546 6.00% 996,745,468
2013-04-29 2013-04-25 5.993 165,194,605 +1,200,299 6.03% 989,938,499
2013-04-26 2013-04-24 5.946 163,994,306 -2,493,590 5.99% 975,186,054
2013-04-25 2013-04-23 5.762 166,487,896 +181,266 6.08% 959,315,983
2013-04-24 2013-04-22 5.839 166,306,630 +3,649,726 6.07% 971,048,467
2013-04-23 2013-04-19 5.854 162,656,904 +3,810,973 5.94% 952,237,378
2013-04-22 2013-04-18 5.655 158,845,931 -916,011 5.80% 898,197,125
2013-04-19 2013-04-17 5.639 159,761,942 -993,900 5.83% 900,921,897
2013-04-18 2013-04-16 5.578 160,755,842 +2,068,597 5.87% 896,646,251
2013-04-17 2013-04-15 5.639 158,687,245 -939,882 5.80% 894,861,517
2013-04-16 2013-04-12 5.685 159,627,127 +463,582 5.83% 907,519,924
2013-04-15 2013-04-11 5.824 159,163,545 +1,902,309 5.81% 926,895,046
2013-04-12 2013-04-10 5.808 157,261,236 -5,018,468 5.74% 913,400,472
2013-04-11 2013-04-09 5.701 162,279,704 +565,168 5.93% 925,093,999
2013-04-10 2013-04-08 5.655 161,714,536 +882,722 5.91% 914,417,702
2013-04-09 2013-04-05 5.532 160,831,814 +550,583 5.87% 889,656,197
2013-04-08 2013-04-03 5.747 160,281,231 +1,784,285 5.85% 921,089,897
2013-04-05 2013-04-02 5.808 158,496,946 -7,349,710 5.79% 920,577,690
2013-04-03 2013-03-28 6.069 165,846,656 +2,602,226 6.06% 1,006,587,568
2013-04-02 2013-03-27 6.085 163,244,430 -1,181,190 5.96% 993,301,989
2013-03-28 2013-03-26 5.962 164,425,620 +3,479,826 6.00% 980,277,334
2013-03-27 2013-03-25 6.100 160,945,794 -787,605 5.88% 981,788,376
2013-03-26 2013-03-22 6.085 161,733,399 -1,335,572 5.91% 984,107,739
2013-03-25 2013-03-21 6.131 163,068,971 -1,429,173 5.96% 999,751,291
2013-03-22 2013-03-20 6.146 164,498,144 -5,689,470 6.01% 1,011,040,938
2013-03-21 2013-03-19 5.962 170,187,614 +2,729,038 6.22% 1,014,629,354
2013-03-20 2013-03-18 6.054 167,458,576 -2,026,306 6.12% 1,013,797,843
2013-03-19 2013-03-15 6.146 169,484,882 +97,519 6.19% 1,041,690,501
2013-03-18 2013-03-14 6.346 169,387,363 +4,135,879 6.19% 1,074,926,590
2013-03-15 2013-03-13 6.069 165,251,484 -3,108,823 6.04% 1,002,975,238
2013-03-14 2013-03-12 6.269 168,360,307 +4,802,514 6.15% 1,055,474,194
2013-03-13 2013-03-11 6.607 163,557,793 +335,605 5.97% 1,080,655,939
2013-03-12 2013-03-08 6.792 163,222,188 +1,712,082 5.96% 1,108,534,495
2013-03-11 2013-03-07 6.653 161,510,106 +1,876,583 5.90% 1,074,571,569
2013-03-08 2013-03-06 6.515 159,633,523 +3,772,729 5.83% 1,040,010,448
2013-03-07 2013-03-05 6.454 155,860,794 +3,731,095 5.69% 1,005,851,626
2013-03-06 2013-03-04 6.300 152,129,699 +1,250,851 5.56% 958,397,363
2013-03-05 2013-03-01 6.561 150,878,848 +1,225,517 5.51% 989,928,851
2013-03-04 2013-02-28 6.469 149,653,331 -210,738 5.47% 968,091,108
2013-03-01 2013-02-27 6.331 149,864,069 +4,843,857 5.47% 948,729,672
2013-02-28 2013-02-26 6.115 145,020,212 -1,030,329 5.30% 886,868,756
2013-02-27 2013-02-25 6.285 146,050,541 -3,098,156 5.33% 917,855,311
2013-02-26 2013-02-22 6.346 149,148,697 +3,463,825 5.45% 946,492,687
2013-02-25 2013-02-21 6.515 145,684,872 +395,040 5.32% 949,135,158
2013-02-22 2013-02-20 6.669 145,289,832 -654,634 5.31% 968,886,040
2013-02-21 2013-02-19 6.576 145,944,466 -184,829 5.33% 959,796,470
2013-02-20 2013-02-18 6.607 146,129,295 -160,424 5.34% 965,502,699
2013-02-19 2013-02-15 6.653 146,289,719 -111,288 5.34% 973,306,109
2013-02-18 2013-02-14 6.699 146,401,007 -1,581,462 5.35% 980,795,130
2013-02-15 2013-02-08 6.745 147,982,469 +4,278,407 5.40% 998,211,426
2013-02-14 2013-02-07 6.776 143,704,062 +598,045 5.25% 973,767,736
2013-02-08 2013-02-06 6.807 143,106,017 -124,304 5.23% 974,113,064
2013-02-07 2013-02-05 6.792 143,230,321 -1,443,490 5.23% 972,758,383
2013-02-06 2013-02-04 6.684 144,673,811 +355,991 5.28% 967,001,007
2013-02-05 2013-02-01 6.745 144,317,820 -1,077,614 5.27% 973,491,643
2013-02-04 2013-01-31 6.792 145,395,434 -118,447 5.31% 987,462,894
2013-02-01 2013-01-30 6.884 145,513,881 -281,942 5.31% 1,001,682,728
2013-01-31 2013-01-29 6.684 145,795,823 +65,080 5.32% 974,500,544
2013-01-30 2013-01-28 6.715 145,730,743 +2,696,945 5.32% 978,544,011
2013-01-29 2013-01-25 6.638 143,033,798 -14,318 5.22% 949,445,772
2013-01-28 2013-01-24 6.561 143,048,116 +4,070,841 5.22% 938,550,758
2013-01-25 2013-01-23 6.684 138,977,275 +105,918,168 5.08% 928,925,311
2013-01-24 2013-01-22 6.792 33,059,107 +402,199 1.21% 224,523,154
2013-01-23 2013-01-21 6.976 32,656,908 +7,435,275 1.19% 227,813,084
2013-01-22 2013-01-18 7.084 25,221,633 -4,324,460 0.92% 178,657,756
2013-01-18 2013-01-16 7.375 29,546,093 +7,720,046 1.08% 217,915,963
2013-01-15 2013-01-11 7.422 21,826,047 +3,889,223 0.80% 161,983,196
2013-01-11 2013-01-09 7.591 17,936,824 -261,924 0.66% 136,150,814
2013-01-10 2013-01-08 7.222 18,198,748 +1,188,286 0.66% 131,427,763
2013-01-09 2013-01-07 7.391 17,010,462 +4,360,407 0.62% 125,721,320
2013-01-08 2013-01-04 7.191 12,650,055 -148,348 0.46% 90,967,449
2013-01-07 2013-01-03 6.991 12,798,403 -8,461 0.47% 89,477,723
2013-01-04 2013-01-02 7.160 12,806,864 -351,829 0.47% 91,701,505
2013-01-03 2012-12-31 6.961 13,158,693 -2,358,235 0.48% 91,592,245
2013-01-02 2012-12-27 7.037 15,516,928 -132,021 0.57% 109,199,078
2012-12-28 2012-12-24 6.961 15,648,949 -41,000 0.57% 108,925,892
2012-12-27 2012-12-20 6.961 15,689,949 +275,096 0.57% 109,211,276
2012-12-20 2012-12-18 7.068 15,414,853 +481,240 0.56% 108,954,448
2012-12-14 2012-12-12 7.084 14,933,613 -3,644,519 0.55% 105,782,436
2012-12-13 2012-12-11 7.130 18,578,132 +656,173 0.68% 132,454,822
2012-12-12 2012-12-10 7.268 17,921,959 -197,194 0.65% 130,254,989
2012-12-10 2012-12-06 7.191 18,119,153 +14,968 0.66% 130,296,123
2012-12-07 2012-12-05 6.991 18,104,185 +14,969 0.66% 126,572,140
2012-12-05 2012-12-03 6.884 18,089,216 -3,240,403 0.66% 124,521,833
2012-12-04 2012-11-30 6.930 21,329,619 -195,893 0.78% 147,811,215
2012-12-03 2012-11-29 6.561 21,525,512 +1,555,758 0.79% 141,230,700
2012-11-30 2012-11-28 6.469 19,969,754 +3,623,585 0.73% 129,182,165
2012-11-29 2012-11-27 6.546 16,346,169 -29,937 0.60% 106,997,426
2012-11-28 2012-11-26 6.638 16,376,106 +659,918 0.60% 108,703,151
2012-11-27 2012-11-23 6.684 15,716,188 -182,226 0.57% 105,047,137
2012-11-26 2012-11-22 6.684 15,898,414 +833,389 0.58% 106,265,137
2012-11-23 2012-11-21 6.561 15,065,025 -4,174,927 0.55% 98,842,900
2012-11-22 2012-11-20 6.469 19,239,952 +405,453 0.70% 124,461,155
2012-11-21 2012-11-19 6.638 18,834,499 -650,807 0.69% 125,021,748
2012-11-20 2012-11-16 6.469 19,485,306 -376,818 0.71% 126,048,323
2012-11-19 2012-11-15 6.377 19,862,124 +1,412,902 0.73% 126,654,765
2012-11-16 2012-11-14 6.331 18,449,222 -637,381 0.67% 116,794,669
2012-11-14 2012-11-12 6.730 19,086,603 -1,142,183 0.70% 128,454,848
2012-11-13 2012-11-09 6.576 20,228,786 -1,248,111 0.74% 133,033,598
2012-11-12 2012-11-08 6.546 21,476,897 -1,437,617 0.78% 140,581,729
2012-11-09 2012-11-07 6.407 22,914,514 -307,831 0.84% 146,823,121
2012-11-08 2012-11-06 6.361 23,222,345 +707,427 0.85% 147,725,055
2012-11-07 2012-11-05 6.238 22,514,918 -109,636 0.82% 140,457,247
2012-11-06 2012-11-02 6.346 22,624,554 -87,208 0.83% 143,574,670
2012-11-05 2012-11-01 6.208 22,711,762 +17,700,508 0.83% 140,987,283
2012-10-18 2012-10-16 5.639 5,011,254 -65,081 0.18% 28,259,224
2012-10-09 2012-10-05 5.209 5,076,335 +100,875 0.19% 26,442,208
2012-10-08 2012-10-04 5.178 4,975,460 +272,038 0.18% 25,763,857
2012-10-05 2012-10-03 5.117 4,703,422 +567,503 0.17% 24,066,112
2012-10-04 2012-09-28 5.209 4,135,919 -9,762 0.15% 21,543,659
2012-09-21 2012-09-19 5.224 4,145,681 +3,934,129 0.15% 21,658,209
2012-09-18 2012-09-14 5.255 211,552 -6,508 0.01% 1,111,709
2012-09-17 2012-09-13 5.163 218,060 +218,060 0.01% 1,125,805
2007-12-11 2007-12-07 11.884 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top