History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | -2,687 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 2,687 | -896 | 0.00% | 9,899 |
| 2023-11-23 | 2023-11-21 | 3.986 | 3,583 | -4,478 | 0.00% | 14,280 |
| 2023-11-09 | 2023-11-07 | 4.019 | 8,061 | -35,829 | 0.00% | 32,398 |
| 2023-07-19 | 2023-07-14 | 6.088 | 43,890 | +1,876 | 0.00% | 267,204 |
| 2023-05-10 | 2023-05-08 | 7.126 | 42,014 | -857 | 0.00% | 299,393 |
| 2022-07-20 | 2022-07-18 | 6.346 | 42,871 | +1,900 | 0.00% | 272,057 |
| 2022-01-26 | 2022-01-24 | 5.858 | 40,971 | -4,097 | 0.00% | 240,000 |
| 2022-01-25 | 2022-01-21 | 5.785 | 45,068 | +4,097 | 0.00% | 260,699 |
| 2021-12-29 | 2021-12-24 | 5.016 | 40,971 | -8,194 | 0.00% | 205,500 |
| 2021-07-21 | 2021-07-19 | 5.029 | 49,165 | +2,753 | 0.00% | 247,244 |
| 2020-07-29 | 2020-07-27 | 5.511 | 46,412 | +2,098 | 0.00% | 255,760 |
| 2019-07-12 | 2019-07-10 | 7.960 | 44,314 | +1,121 | 0.00% | 352,722 |
| 2019-04-02 | 2019-03-29 | 9.946 | 43,193 | +3,599 | 0.00% | 429,600 |
| 2018-07-09 | 2018-07-05 | 8.337 | 39,594 | +935 | 0.00% | 330,096 |
| 2018-02-01 | 2018-01-30 | 8.550 | 38,659 | +703 | 0.00% | 330,551 |
| 2017-12-04 | 2017-11-30 | 8.294 | 37,956 | -1,406 | 0.00% | 314,820 |
| 2017-09-28 | 2017-09-26 | 9.077 | 39,362 | -703 | 0.00% | 357,282 |
| 2017-08-29 | 2017-08-25 | 8.394 | 40,065 | -35,144 | 0.00% | 336,303 |
| 2017-07-26 | 2017-07-24 | 9.322 | 75,209 | +1,177 | 0.00% | 701,122 |
| 2017-07-25 | 2017-07-21 | 9.409 | 74,032 | +34,594 | 0.00% | 696,570 |
| 2017-06-21 | 2017-06-19 | 8.961 | 39,438 | -1,383 | 0.00% | 353,404 |
| 2017-01-20 | 2017-01-18 | 9.554 | 40,821 | -2,768 | 0.00% | 389,986 |
| 2016-12-09 | 2016-12-07 | 9.655 | 43,589 | -1,384 | 0.00% | 420,841 |
| 2016-12-08 | 2016-12-06 | 9.684 | 44,973 | +1,384 | 0.00% | 435,503 |
| 2016-12-07 | 2016-12-05 | 9.814 | 43,589 | -1,384 | 0.00% | 427,771 |
| 2016-11-14 | 2016-11-10 | 9.467 | 44,973 | -13,837 | 0.00% | 425,753 |
| 2016-11-08 | 2016-11-04 | 9.106 | 58,810 | +13,837 | 0.00% | 535,496 |
| 2016-09-09 | 2016-09-07 | 8.441 | 44,973 | -6,919 | 0.00% | 379,602 |
| 2016-08-24 | 2016-08-22 | 8.802 | 51,892 | -4,843 | 0.00% | 456,754 |
| 2016-08-23 | 2016-08-19 | 8.889 | 56,735 | -1,384 | 0.00% | 504,302 |
| 2016-08-19 | 2016-08-17 | 8.816 | 58,119 | +1,384 | 0.00% | 512,404 |
| 2016-08-03 | 2016-07-29 | 8.588 | 56,735 | +973 | 0.00% | 487,235 |
| 2016-04-21 | 2016-04-19 | 9.691 | 55,762 | -13,601 | 0.00% | 540,378 |
| 2016-04-20 | 2016-04-18 | 9.544 | 69,363 | +13,601 | 0.00% | 661,983 |
| 2016-04-18 | 2016-04-14 | 9.676 | 55,762 | -3,400 | 0.00% | 539,558 |
| 2016-03-21 | 2016-03-17 | 8.250 | 59,162 | -2,720 | 0.00% | 488,068 |
| 2016-03-18 | 2016-03-16 | 7.867 | 61,882 | +2,720 | 0.00% | 486,847 |
| 2016-01-29 | 2016-01-27 | 7.103 | 59,162 | -13,601 | 0.00% | 420,208 |
| 2016-01-28 | 2016-01-26 | 6.809 | 72,763 | +13,601 | 0.00% | 495,411 |
| 2016-01-13 | 2016-01-11 | 7.470 | 59,162 | -3,400 | 0.00% | 441,958 |
| 2016-01-12 | 2016-01-08 | 7.794 | 62,562 | -6,801 | 0.00% | 487,597 |
| 2016-01-11 | 2016-01-07 | 7.500 | 69,363 | +6,801 | 0.00% | 520,202 |
| 2016-01-07 | 2016-01-05 | 7.985 | 62,562 | +3,400 | 0.00% | 499,557 |
| 2016-01-06 | 2016-01-04 | 8.235 | 59,162 | -680 | 0.00% | 487,198 |
| 2015-12-29 | 2015-12-24 | 8.911 | 59,842 | -3,400 | 0.00% | 533,277 |
| 2015-12-28 | 2015-12-22 | 8.853 | 63,242 | +3,400 | 0.00% | 559,856 |
| 2015-12-09 | 2015-12-07 | 9.456 | 59,842 | -3,400 | 0.00% | 565,837 |
| 2015-11-20 | 2015-11-18 | 9.764 | 63,242 | -20,401 | 0.00% | 617,516 |
| 2015-11-19 | 2015-11-17 | 9.676 | 83,643 | +680 | 0.00% | 809,338 |
| 2015-11-18 | 2015-11-16 | 9.588 | 82,963 | +3,400 | 0.00% | 795,438 |
| 2015-11-13 | 2015-11-11 | 10.191 | 79,563 | -6,800 | 0.00% | 810,809 |
| 2015-10-28 | 2015-10-26 | 11.088 | 86,363 | +20,400 | 0.00% | 957,576 |
| 2015-10-27 | 2015-10-23 | 11.073 | 65,963 | +2,721 | 0.00% | 730,415 |
| 2015-10-23 | 2015-10-20 | 11.338 | 63,242 | -34,002 | 0.00% | 717,025 |
| 2015-10-20 | 2015-10-16 | 11.323 | 97,244 | -13,600 | 0.00% | 1,101,103 |
| 2015-10-19 | 2015-10-15 | 11.176 | 110,844 | -34,002 | 0.00% | 1,238,797 |
| 2015-10-14 | 2015-10-12 | 11.132 | 144,846 | -34,001 | 0.01% | 1,612,414 |
| 2015-10-06 | 2015-10-02 | 10.617 | 178,847 | +68,003 | 0.01% | 1,898,861 |
| 2015-09-30 | 2015-09-25 | 10.470 | 110,844 | -57,803 | 0.00% | 1,160,557 |
| 2015-09-29 | 2015-09-24 | 10.397 | 168,647 | -3,400 | 0.01% | 1,753,365 |
| 2015-09-25 | 2015-09-23 | 10.514 | 172,047 | +68,003 | 0.01% | 1,808,953 |
| 2015-09-23 | 2015-09-21 | 11.088 | 104,044 | -88,403 | 0.00% | 1,153,620 |
| 2015-09-15 | 2015-09-11 | 10.514 | 192,447 | -68,003 | 0.01% | 2,023,445 |
| 2015-09-14 | 2015-09-10 | 10.794 | 260,450 | -34,001 | 0.01% | 2,811,219 |
| 2015-09-09 | 2015-09-07 | 9.853 | 294,451 | +54,402 | 0.01% | 2,901,096 |
| 2015-09-02 | 2015-08-31 | 10.220 | 240,049 | +136,005 | 0.01% | 2,453,347 |
| 2015-09-01 | 2015-08-28 | 10.661 | 104,044 | -2,040 | 0.00% | 1,109,250 |
| 2015-08-25 | 2015-08-21 | 10.558 | 106,084 | +2,040 | 0.00% | 1,120,079 |
| 2015-08-24 | 2015-08-20 | 11.044 | 104,044 | +13,600 | 0.00% | 1,149,030 |
| 2015-08-19 | 2015-08-17 | 11.779 | 90,444 | +6,801 | 0.00% | 1,065,336 |
| 2015-08-13 | 2015-08-11 | 11.500 | 83,643 | +2,040 | 0.00% | 961,857 |
| 2015-08-12 | 2015-08-10 | 11.779 | 81,603 | -19,721 | 0.00% | 961,198 |
| 2015-08-11 | 2015-08-07 | 11.088 | 101,324 | -68,003 | 0.00% | 1,123,461 |
| 2015-08-10 | 2015-08-06 | 10.720 | 169,327 | +34,002 | 0.01% | 1,815,215 |
| 2015-08-07 | 2015-08-05 | 10.205 | 135,325 | +68,002 | 0.00% | 1,381,057 |
| 2015-07-13 | 2015-07-09 | 10.470 | 67,323 | -13,600 | 0.00% | 704,884 |
| 2015-07-10 | 2015-07-08 | 9.426 | 80,923 | +13,600 | 0.00% | 762,789 |
| 2015-07-07 | 2015-07-03 | 11.279 | 67,323 | -20,400 | 0.00% | 759,334 |
| 2015-07-06 | 2015-07-02 | 11.882 | 87,723 | +20,400 | 0.00% | 1,042,315 |
| 2015-06-18 | 2015-06-16 | 12.823 | 67,323 | -27,201 | 0.00% | 863,285 |
| 2015-06-01 | 2015-05-28 | 15.179 | 94,524 | +7,667 | 0.00% | 1,434,761 |
| 2015-05-27 | 2015-05-22 | 15.357 | 86,857 | -53,864 | 0.00% | 1,333,865 |
| 2015-04-24 | 2015-04-22 | 15.743 | 140,721 | -2,020 | 0.00% | 2,215,396 |
| 2015-04-23 | 2015-04-21 | 15.298 | 142,741 | +2,020 | 0.01% | 2,183,597 |
| 2015-04-22 | 2015-04-20 | 17.080 | 140,721 | -6,733 | 0.00% | 2,403,495 |
| 2015-04-21 | 2015-04-17 | 17.674 | 147,454 | -13,467 | 0.01% | 2,606,094 |
| 2015-04-16 | 2015-04-14 | 16.664 | 160,921 | -12,119 | 0.01% | 2,681,588 |
| 2015-04-15 | 2015-04-13 | 16.397 | 173,040 | +673 | 0.01% | 2,837,279 |
| 2015-04-14 | 2015-04-10 | 14.852 | 172,367 | -673 | 0.01% | 2,560,004 |
| 2015-04-13 | 2015-04-09 | 14.837 | 173,040 | -2,693 | 0.01% | 2,567,429 |
| 2015-04-10 | 2015-04-08 | 14.347 | 175,733 | +4,040 | 0.01% | 2,521,256 |
| 2015-04-08 | 2015-04-01 | 12.743 | 171,693 | -16,833 | 0.01% | 2,187,894 |
| 2015-04-02 | 2015-03-31 | 11.793 | 188,526 | +10,099 | 0.01% | 2,223,199 |
| 2015-04-01 | 2015-03-30 | 12.045 | 178,427 | -13,466 | 0.01% | 2,149,156 |
| 2015-03-31 | 2015-03-27 | 10.070 | 191,893 | +2,020 | 0.01% | 1,932,303 |
| 2015-03-20 | 2015-03-18 | 9.268 | 189,873 | -6,733 | 0.01% | 1,759,682 |
| 2015-01-15 | 2015-01-13 | 9.223 | 196,606 | -6,733 | 0.01% | 1,813,322 |
| 2015-01-13 | 2015-01-09 | 9.223 | 203,339 | -6,733 | 0.01% | 1,875,421 |
| 2015-01-09 | 2015-01-07 | 9.164 | 210,072 | -6,733 | 0.01% | 1,925,040 |
| 2015-01-08 | 2015-01-06 | 9.312 | 216,805 | +3,366 | 0.01% | 2,018,940 |
| 2015-01-07 | 2015-01-05 | 9.609 | 213,439 | +6,734 | 0.01% | 2,050,995 |
| 2015-01-06 | 2015-01-02 | 9.832 | 206,705 | +4,039 | 0.01% | 2,032,336 |
| 2015-01-02 | 2014-12-29 | 9.535 | 202,666 | -6,059 | 0.01% | 1,932,424 |
| 2014-12-23 | 2014-12-19 | 9.312 | 208,725 | -674 | 0.01% | 1,943,697 |
| 2014-12-16 | 2014-12-12 | 8.837 | 209,399 | -673 | 0.01% | 1,850,453 |
| 2014-12-12 | 2014-12-10 | 8.555 | 210,072 | +2,693 | 0.01% | 1,797,120 |
| 2014-12-10 | 2014-12-08 | 8.688 | 207,379 | +6,733 | 0.01% | 1,801,802 |
| 2014-12-08 | 2014-12-04 | 8.243 | 200,646 | +9,427 | 0.01% | 1,653,903 |
| 2014-11-26 | 2014-11-24 | 8.273 | 191,219 | -3,367 | 0.01% | 1,581,877 |
| 2014-11-25 | 2014-11-21 | 7.857 | 194,586 | -673 | 0.01% | 1,528,811 |
| 2014-11-11 | 2014-11-07 | 7.203 | 195,259 | -10,773 | 0.01% | 1,406,499 |
| 2014-11-04 | 2014-10-31 | 7.099 | 206,032 | +10,773 | 0.01% | 1,462,679 |
| 2014-09-10 | 2014-09-05 | 6.357 | 195,259 | -6,733 | 0.01% | 1,241,199 |
| 2014-08-21 | 2014-08-19 | 6.386 | 201,992 | +6,733 | 0.01% | 1,289,998 |
| 2014-08-05 | 2014-08-01 | 6.119 | 195,259 | -674 | 0.01% | 1,194,799 |
| 2014-08-04 | 2014-07-31 | 6.238 | 195,933 | +674 | 0.01% | 1,222,203 |
| 2014-07-28 | 2014-07-24 | 6.460 | 195,259 | +3,579 | 0.01% | 1,261,424 |
| 2013-07-29 | 2013-07-25 | 6.445 | 191,680 | +13,220 | 0.01% | 1,235,403 |
| 2013-07-25 | 2013-07-23 | 6.315 | 178,460 | +2,742 | 0.01% | 1,127,017 |
| 2013-05-23 | 2013-05-21 | 6.454 | 175,718 | +6,508 | 0.01% | 1,134,001 |
| 2013-01-28 | 2013-01-24 | 6.561 | 169,210 | -11,714 | 0.01% | 1,110,201 |
| 2013-01-22 | 2013-01-18 | 7.084 | 180,924 | +3,254 | 0.01% | 1,281,577 |
| 2013-01-09 | 2013-01-07 | 7.391 | 177,670 | -1,302 | 0.01% | 1,313,128 |
| 2012-11-05 | 2012-11-01 | 6.208 | 178,972 | -6,508 | 0.01% | 1,111,000 |
| 2012-10-26 | 2012-10-24 | 5.793 | 185,480 | -1,302 | 0.01% | 1,074,450 |
| 2012-10-16 | 2012-10-12 | 5.655 | 186,782 | -3,254 | 0.01% | 1,056,162 |
| 2012-09-03 | 2012-08-30 | 4.425 | 190,036 | +32,541 | 0.01% | 840,962 |
| 2012-08-29 | 2012-08-27 | 4.671 | 157,495 | +3,254 | 0.01% | 735,679 |
| 2012-08-23 | 2012-08-21 | 4.856 | 154,241 | -7,810 | 0.01% | 748,919 |
| 2012-08-22 | 2012-08-20 | 4.856 | 162,051 | +7,810 | 0.01% | 786,840 |
| 2012-07-19 | 2012-07-17 | 5.317 | 154,241 | +2,701 | 0.01% | 820,164 |
| 2012-02-24 | 2012-02-22 | 5.005 | 151,540 | +3,197 | 0.01% | 758,401 |
| 2012-02-21 | 2012-02-17 | 5.098 | 148,343 | +3,197 | 0.01% | 756,322 |
| 2012-02-03 | 2012-02-01 | 4.316 | 145,146 | +11,510 | 0.01% | 626,522 |
| 2011-12-15 | 2011-12-13 | 3.910 | 133,636 | -6,394 | 0.00% | 522,499 |
| 2011-12-14 | 2011-12-12 | 3.816 | 140,030 | +6,394 | 0.01% | 534,359 |
| 2011-12-05 | 2011-12-01 | 4.129 | 133,636 | -4,476 | 0.00% | 551,759 |
| 2011-12-02 | 2011-11-30 | 3.691 | 138,112 | +4,476 | 0.01% | 509,759 |
| 2011-12-01 | 2011-11-29 | 3.707 | 133,636 | -6,394 | 0.00% | 495,329 |
| 2011-11-30 | 2011-11-28 | 3.675 | 140,030 | +6,394 | 0.01% | 514,649 |
| 2011-10-26 | 2011-10-24 | 3.691 | 133,636 | -3,197 | 0.00% | 493,239 |
| 2011-09-27 | 2011-09-23 | 2.706 | 136,833 | -6,394 | 0.01% | 370,219 |
| 2011-09-26 | 2011-09-22 | 2.706 | 143,227 | +6,394 | 0.01% | 387,519 |
| 2011-09-22 | 2011-09-20 | 2.940 | 136,833 | -6,394 | 0.01% | 402,319 |
| 2011-09-20 | 2011-09-16 | 2.893 | 143,227 | +2,557 | 0.01% | 414,399 |
| 2011-09-12 | 2011-09-08 | 3.190 | 140,670 | -8,951 | 0.01% | 448,801 |
| 2011-09-09 | 2011-09-07 | 3.144 | 149,621 | +6,394 | 0.01% | 470,338 |
| 2011-09-06 | 2011-09-02 | 3.362 | 143,227 | -6,394 | 0.01% | 481,599 |
| 2011-09-05 | 2011-09-01 | 3.409 | 149,621 | +6,394 | 0.01% | 510,118 |
| 2011-09-02 | 2011-08-31 | 3.503 | 143,227 | +3,197 | 0.01% | 501,759 |
| 2011-09-01 | 2011-08-30 | 3.691 | 140,030 | -3,197 | 0.01% | 516,839 |
| 2011-08-31 | 2011-08-29 | 3.644 | 143,227 | -6,394 | 0.01% | 521,919 |
| 2011-08-30 | 2011-08-26 | 3.456 | 149,621 | +3,197 | 0.01% | 517,138 |
| 2011-08-18 | 2011-08-16 | 3.535 | 146,424 | +1,278 | 0.01% | 517,538 |
| 2011-08-08 | 2011-08-04 | 4.332 | 145,146 | +640 | 0.01% | 628,792 |
| 2011-08-05 | 2011-08-03 | 4.426 | 144,506 | +4,476 | 0.01% | 639,579 |
| 2011-08-03 | 2011-08-01 | 4.707 | 140,030 | -4,476 | 0.01% | 659,188 |
| 2011-08-01 | 2011-07-28 | 4.661 | 144,506 | +4,476 | 0.01% | 673,479 |
| 2011-07-28 | 2011-07-26 | 4.895 | 140,030 | -5,116 | 0.01% | 685,468 |
| 2011-07-27 | 2011-07-25 | 4.770 | 145,146 | +4,476 | 0.01% | 692,352 |
| 2011-07-26 | 2011-07-22 | 5.114 | 140,670 | -4,476 | 0.01% | 719,401 |
| 2011-07-21 | 2011-07-19 | 4.911 | 145,146 | +3,197 | 0.01% | 712,782 |
| 2011-07-18 | 2011-07-14 | 5.224 | 141,949 | -7,033 | 0.01% | 741,482 |
| 2011-07-15 | 2011-07-13 | 5.239 | 148,982 | +3,197 | 0.01% | 780,550 |
| 2011-07-14 | 2011-07-12 | 5.270 | 145,785 | +3,836 | 0.01% | 768,360 |
| 2011-07-13 | 2011-07-11 | 5.458 | 141,949 | +6,394 | 0.01% | 774,782 |
| 2011-07-11 | 2011-07-07 | 5.844 | 135,555 | +2,425 | 0.01% | 792,212 |
| 2011-06-28 | 2011-06-24 | 5.637 | 133,130 | -6,280 | 0.01% | 750,480 |
| 2011-06-24 | 2011-06-22 | 5.558 | 139,410 | +6,280 | 0.01% | 774,782 |
| 2011-06-23 | 2011-06-21 | 5.653 | 133,130 | -6,280 | 0.01% | 752,600 |
| 2011-06-20 | 2011-06-16 | 5.653 | 139,410 | +6,280 | 0.01% | 788,102 |
| 2011-06-13 | 2011-06-09 | 6.035 | 133,130 | -6,280 | 0.01% | 803,480 |
| 2011-06-08 | 2011-06-03 | 6.131 | 139,410 | +6,280 | 0.01% | 854,702 |
| 2011-05-24 | 2011-05-20 | 6.370 | 133,130 | -6,280 | 0.01% | 848,000 |
| 2011-05-20 | 2011-05-18 | 6.306 | 139,410 | -6,279 | 0.01% | 879,122 |
| 2011-05-18 | 2011-05-16 | 6.163 | 145,689 | +6,279 | 0.01% | 897,838 |
| 2011-05-13 | 2011-05-11 | 6.449 | 139,410 | -12,559 | 0.01% | 899,102 |
| 2011-05-11 | 2011-05-06 | 6.179 | 151,969 | +2,512 | 0.01% | 938,959 |
| 2011-05-09 | 2011-05-05 | 6.067 | 149,457 | +5,024 | 0.01% | 906,779 |
| 2011-05-04 | 2011-04-29 | 6.625 | 144,433 | +6,279 | 0.01% | 956,797 |
| 2011-04-26 | 2011-04-20 | 7.182 | 138,154 | -6,279 | 0.01% | 992,202 |
| 2011-04-21 | 2011-04-19 | 6.975 | 144,433 | +6,279 | 0.01% | 1,007,397 |
| 2011-04-20 | 2011-04-18 | 7.054 | 138,154 | -6,279 | 0.01% | 974,602 |
| 2011-04-18 | 2011-04-14 | 7.054 | 144,433 | -1,256 | 0.01% | 1,018,897 |
| 2011-04-15 | 2011-04-13 | 6.975 | 145,689 | +3,139 | 0.01% | 1,016,157 |
| 2011-04-14 | 2011-04-12 | 7.039 | 142,550 | +4,396 | 0.01% | 1,003,343 |
| 2011-04-11 | 2011-04-07 | 7.230 | 138,154 | +6,280 | 0.01% | 998,802 |
| 2011-03-15 | 2011-03-11 | 8.185 | 131,874 | -2,512 | 0.00% | 1,079,400 |
| 2011-03-10 | 2011-03-08 | 8.201 | 134,386 | -125,594 | 0.01% | 1,102,101 |
| 2010-11-02 | 2010-10-29 | 9.953 | 259,980 | -25,119 | 0.01% | 2,587,498 |
| 2010-11-01 | 2010-10-28 | 10.064 | 285,099 | +25,119 | 0.01% | 2,869,279 |
| 2010-10-28 | 2010-10-26 | 10.192 | 259,980 | -1,884 | 0.01% | 2,649,598 |
| 2010-10-27 | 2010-10-25 | 10.478 | 261,864 | +14,443 | 0.01% | 2,743,859 |
| 2010-10-26 | 2010-10-22 | 10.494 | 247,421 | -628 | 0.01% | 2,596,462 |
| 2010-10-20 | 2010-10-18 | 9.857 | 248,049 | -10,047 | 0.01% | 2,445,052 |
| 2010-10-11 | 2010-10-07 | 9.268 | 258,096 | +10,047 | 0.01% | 2,392,017 |
| 2010-09-13 | 2010-09-09 | 9.204 | 248,049 | -25,747 | 0.01% | 2,283,102 |
| 2010-09-10 | 2010-09-08 | 9.141 | 273,796 | +31,399 | 0.01% | 2,502,644 |
| 2010-08-10 | 2010-08-06 | 9.348 | 242,397 | -6,280 | 0.01% | 2,265,820 |
| 2010-07-19 | 2010-07-15 | 8.918 | 248,677 | -30,770 | 0.01% | 2,217,602 |
| 2010-07-13 | 2010-07-09 | 8.631 | 279,447 | -12,560 | 0.01% | 2,411,897 |
| 2010-07-08 | 2010-07-06 | 8.623 | 292,007 | +4,034 | 0.01% | 2,517,885 |
| 2010-07-05 | 2010-06-30 | 8.138 | 287,973 | -12,386 | 0.01% | 2,343,601 |
| 2010-07-02 | 2010-06-29 | 8.187 | 300,359 | +12,386 | 0.01% | 2,458,952 |
| 2010-05-10 | 2010-05-06 | 7.831 | 287,973 | +12,386 | 0.01% | 2,255,251 |
| 2010-02-10 | 2010-02-08 | 8.962 | 275,587 | -12,386 | 0.01% | 2,469,750 |
| 2010-02-09 | 2010-02-05 | 9.010 | 287,973 | +12,386 | 0.01% | 2,594,701 |
| 2010-01-06 | 2010-01-04 | 9.688 | 275,587 | -619 | 0.01% | 2,670,000 |
| 2010-01-05 | 2009-12-31 | 9.753 | 276,206 | -1,858 | 0.01% | 2,693,838 |
| 2009-12-22 | 2009-12-18 | 9.188 | 278,064 | +6,193 | 0.01% | 2,554,809 |
| 2009-12-02 | 2009-11-30 | 9.882 | 271,871 | -2,477 | 0.01% | 2,686,678 |
| 2009-10-21 | 2009-10-19 | 10.690 | 274,348 | +1,858 | 0.01% | 2,932,656 |
| 2009-10-19 | 2009-10-15 | 10.754 | 272,490 | -1,858 | 0.01% | 2,930,395 |
| 2009-10-09 | 2009-10-07 | 10.641 | 274,348 | +1,858 | 0.01% | 2,919,366 |
| 2009-08-10 | 2009-08-06 | 12.466 | 272,490 | -620 | 0.01% | 3,396,794 |
| 2009-08-05 | 2009-08-03 | 11.497 | 273,110 | +1,239 | 0.01% | 3,139,923 |
| 2009-06-09 | 2009-06-05 | 10.367 | 271,871 | -3,097 | 0.01% | 2,818,378 |
| 2009-06-08 | 2009-06-04 | 10.367 | 274,968 | +3,097 | 0.01% | 2,850,484 |
| 2009-05-26 | 2009-05-22 | 10.141 | 271,871 | -37,158 | 0.01% | 2,756,918 |
| 2009-05-21 | 2009-05-19 | 10.334 | 309,029 | +37,158 | 0.01% | 3,193,600 |
| 2009-05-19 | 2009-05-15 | 8.929 | 271,871 | -6,193 | 0.01% | 2,427,668 |
| 2009-05-18 | 2009-05-14 | 8.703 | 278,064 | -30,965 | 0.01% | 2,420,109 |
| 2009-05-15 | 2009-05-13 | 8.946 | 309,029 | +6,193 | 0.01% | 2,764,460 |
| 2009-05-13 | 2009-05-11 | 9.059 | 302,836 | -30,965 | 0.01% | 2,743,290 |
| 2009-05-04 | 2009-04-29 | 8.510 | 333,801 | -3,096 | 0.01% | 2,840,531 |
| 2009-04-28 | 2009-04-24 | 8.865 | 336,897 | +61,929 | 0.01% | 2,986,557 |
| 2009-03-25 | 2009-03-23 | 7.735 | 274,968 | -12,386 | 0.01% | 2,126,763 |
| 2009-03-24 | 2009-03-20 | 7.299 | 287,354 | +12,386 | 0.01% | 2,097,283 |
| 2009-03-12 | 2009-03-10 | 6.863 | 274,968 | -12,386 | 0.01% | 1,887,002 |
| 2009-03-11 | 2009-03-09 | 6.604 | 287,354 | +12,386 | 0.01% | 1,897,763 |
| 2009-02-17 | 2009-02-13 | 7.751 | 274,968 | -6,193 | 0.01% | 2,131,203 |
| 2009-02-13 | 2009-02-11 | 7.686 | 281,161 | +6,193 | 0.01% | 2,161,043 |
| 2009-02-03 | 2009-01-30 | 7.202 | 274,968 | -3,096 | 0.01% | 1,980,242 |
| 2009-01-29 | 2009-01-22 | 6.733 | 278,064 | +3,096 | 0.01% | 1,872,329 |
| 2009-01-06 | 2009-01-02 | 9.043 | 274,968 | -6,193 | 0.01% | 2,486,403 |
| 2008-12-30 | 2008-12-24 | 8.316 | 281,161 | +6,193 | 0.01% | 2,338,103 |
| 2008-12-19 | 2008-12-17 | 9.123 | 274,968 | -30,964 | 0.01% | 2,508,603 |
| 2008-12-17 | 2008-12-15 | 8.558 | 305,932 | -18,579 | 0.01% | 2,618,196 |
| 2008-12-16 | 2008-12-12 | 8.413 | 324,511 | +18,579 | 0.01% | 2,730,037 |
| 2008-12-10 | 2008-12-08 | 8.574 | 305,932 | -24,772 | 0.01% | 2,623,136 |
| 2008-12-09 | 2008-12-05 | 8.025 | 330,704 | +24,772 | 0.01% | 2,653,977 |
| 2008-12-05 | 2008-12-03 | 8.235 | 305,932 | -18,579 | 0.01% | 2,519,396 |
| 2008-12-04 | 2008-12-02 | 7.912 | 324,511 | +18,579 | 0.01% | 2,567,597 |
| 2008-12-02 | 2008-11-28 | 8.284 | 305,932 | -6,193 | 0.01% | 2,534,216 |
| 2008-11-20 | 2008-11-18 | 8.171 | 312,125 | +6,193 | 0.01% | 2,550,236 |
| 2008-11-18 | 2008-11-14 | 8.300 | 305,932 | -620 | 0.01% | 2,539,156 |
| 2008-11-13 | 2008-11-11 | 8.041 | 306,552 | +30,346 | 0.01% | 2,465,102 |
| 2008-11-11 | 2008-11-07 | 6.992 | 276,206 | -12,386 | 0.01% | 1,931,178 |
| 2008-11-10 | 2008-11-06 | 6.604 | 288,592 | +12,386 | 0.01% | 1,905,939 |
| 2008-11-06 | 2008-11-04 | 7.395 | 276,206 | -9,290 | 0.01% | 2,042,678 |
| 2008-10-29 | 2008-10-27 | 5.248 | 285,496 | -12,386 | 0.01% | 1,498,252 |
| 2008-10-27 | 2008-10-23 | 6.136 | 297,882 | +12,386 | 0.01% | 1,827,802 |
| 2008-10-13 | 2008-10-09 | 8.041 | 285,496 | -3,096 | 0.01% | 2,295,782 |
| 2008-10-10 | 2008-10-08 | 8.025 | 288,592 | +3,096 | 0.01% | 2,316,019 |
| 2008-10-09 | 2008-10-06 | 8.736 | 285,496 | -619 | 0.01% | 2,494,013 |
| 2008-09-23 | 2008-09-19 | 7.460 | 286,115 | -12,386 | 0.01% | 2,134,440 |
| 2008-09-19 | 2008-09-17 | 6.297 | 298,501 | -14,863 | 0.01% | 1,879,800 |
| 2008-09-18 | 2008-09-16 | 6.459 | 313,364 | +15,482 | 0.01% | 2,024,000 |
| 2008-09-16 | 2008-09-11 | 7.589 | 297,882 | +6,193 | 0.01% | 2,260,703 |
| 2008-09-11 | 2008-09-09 | 8.574 | 291,689 | +3,097 | 0.01% | 2,501,013 |
| 2008-09-10 | 2008-09-08 | 8.881 | 288,592 | -3,097 | 0.01% | 2,562,998 |
| 2008-09-09 | 2008-09-05 | 8.623 | 291,689 | +3,097 | 0.01% | 2,515,143 |
| 2008-09-02 | 2008-08-29 | 9.769 | 288,592 | -6,193 | 0.01% | 2,819,298 |
| 2008-08-11 | 2008-08-07 | 9.672 | 294,785 | +6,193 | 0.01% | 2,851,239 |
| 2008-07-31 | 2008-07-29 | 10.044 | 288,592 | -6,193 | 0.01% | 2,898,518 |
| 2008-07-21 | 2008-07-17 | 9.931 | 294,785 | -12,386 | 0.01% | 2,927,399 |
| 2008-07-17 | 2008-07-15 | 9.656 | 307,171 | +12,386 | 0.01% | 2,966,079 |
| 2008-07-16 | 2008-07-14 | 10.205 | 294,785 | -49,544 | 0.01% | 3,008,319 |
| 2008-07-15 | 2008-07-11 | 10.011 | 344,329 | +3,716 | 0.01% | 3,447,201 |
| 2008-07-11 | 2008-07-09 | 9.365 | 340,613 | -9,909 | 0.01% | 3,189,999 |
| 2008-06-12 | 2008-06-10 | 10.528 | 350,522 | -12,386 | 0.01% | 3,690,322 |
| 2008-06-03 | 2008-05-30 | 11.465 | 362,908 | +3,097 | 0.01% | 4,160,603 |
| 2008-05-23 | 2008-05-21 | 11.852 | 359,811 | +12,386 | 0.01% | 4,264,537 |
| 2008-05-19 | 2008-05-15 | 12.030 | 347,425 | -12,386 | 0.01% | 4,179,446 |
| 2008-05-15 | 2008-05-13 | 12.078 | 359,811 | -12,386 | 0.01% | 4,345,877 |
| 2008-05-14 | 2008-05-09 | 11.691 | 372,197 | +12,386 | 0.01% | 4,351,238 |
| 2008-05-13 | 2008-05-08 | 11.933 | 359,811 | +12,386 | 0.01% | 4,293,587 |
| 2008-05-07 | 2008-05-05 | 12.062 | 347,425 | -4,955 | 0.01% | 4,190,666 |
| 2008-05-06 | 2008-05-02 | 12.159 | 352,380 | +1,239 | 0.01% | 4,284,573 |
| 2008-05-05 | 2008-04-30 | 12.046 | 351,141 | +3,716 | 0.01% | 4,229,818 |
| 2008-04-23 | 2008-04-21 | 12.046 | 347,425 | -12,386 | 0.01% | 4,185,056 |
| 2008-04-21 | 2008-04-17 | 12.014 | 359,811 | -12,386 | 0.01% | 4,322,637 |
| 2008-04-18 | 2008-04-16 | 11.836 | 372,197 | +18,579 | 0.01% | 4,405,328 |
| 2008-04-17 | 2008-04-15 | 11.836 | 353,618 | -6,193 | 0.01% | 4,185,426 |
| 2008-04-16 | 2008-04-14 | 11.901 | 359,811 | +12,386 | 0.01% | 4,281,967 |
| 2008-04-15 | 2008-04-11 | 12.466 | 347,425 | -620 | 0.01% | 4,330,916 |
| 2008-04-10 | 2008-04-08 | 12.498 | 348,045 | -6,193 | 0.01% | 4,349,884 |
| 2008-04-07 | 2008-04-02 | 12.579 | 354,238 | -123,859 | 0.01% | 4,455,885 |
| 2008-04-01 | 2008-03-28 | 12.401 | 478,097 | -12,386 | 0.02% | 5,928,961 |
| 2008-03-31 | 2008-03-27 | 12.062 | 490,483 | +18,579 | 0.02% | 5,916,242 |
| 2008-03-28 | 2008-03-26 | 11.981 | 471,904 | -18,579 | 0.02% | 5,654,041 |
| 2008-03-27 | 2008-03-25 | 11.965 | 490,483 | -3,096 | 0.02% | 5,868,722 |
| 2008-03-25 | 2008-03-19 | 11.626 | 493,579 | -4,955 | 0.02% | 5,738,396 |
| 2008-03-17 | 2008-03-13 | 12.660 | 498,534 | +3,097 | 0.02% | 6,311,204 |
| 2008-03-12 | 2008-03-10 | 13.160 | 495,437 | +3,096 | 0.02% | 6,519,997 |
| 2008-03-11 | 2008-03-07 | 13.467 | 492,341 | +3,097 | 0.02% | 6,630,304 |
| 2008-03-07 | 2008-03-05 | 13.806 | 489,244 | +1,858 | 0.02% | 6,754,497 |
| 2008-03-06 | 2008-03-04 | 14.403 | 487,386 | +18,579 | 0.02% | 7,020,035 |
| 2008-03-04 | 2008-02-29 | 15.017 | 468,807 | +6,192 | 0.02% | 7,040,093 |
| 2008-03-03 | 2008-02-28 | 15.179 | 462,615 | -6,192 | 0.02% | 7,021,808 |
| 2008-02-29 | 2008-02-27 | 15.098 | 468,807 | +6,192 | 0.02% | 7,077,943 |
| 2008-02-27 | 2008-02-25 | 15.130 | 462,615 | +2,478 | 0.02% | 6,999,398 |
| 2008-02-22 | 2008-02-20 | 15.275 | 460,137 | +2,477 | 0.02% | 7,028,775 |
| 2008-02-20 | 2008-02-18 | 15.905 | 457,660 | +6,193 | 0.02% | 7,279,148 |
| 2008-02-18 | 2008-02-14 | 15.292 | 451,467 | -18,579 | 0.02% | 6,903,627 |
| 2008-02-14 | 2008-02-12 | 14.985 | 470,046 | -55,737 | 0.02% | 7,043,519 |
| 2008-02-12 | 2008-02-06 | 15.372 | 525,783 | +55,118 | 0.02% | 8,082,484 |
| 2008-02-04 | 2008-01-31 | 13.677 | 470,665 | -620 | 0.02% | 6,437,195 |
| 2008-01-30 | 2008-01-28 | 14.823 | 471,285 | +18,579 | 0.02% | 6,985,985 |
| 2008-01-25 | 2008-01-23 | 15.227 | 452,706 | -18,579 | 0.02% | 6,893,334 |
| 2008-01-24 | 2008-01-22 | 14.129 | 471,285 | +12,386 | 0.02% | 6,658,755 |
| 2008-01-23 | 2008-01-21 | 15.550 | 458,899 | +14,863 | 0.02% | 7,135,834 |
| 2008-01-18 | 2008-01-16 | 15.340 | 444,036 | +5,574 | 0.02% | 6,811,506 |
| 2008-01-17 | 2008-01-15 | 16.180 | 438,462 | -15,482 | 0.02% | 7,094,161 |
| 2008-01-15 | 2008-01-11 | 17.504 | 453,944 | +3,096 | 0.02% | 7,945,714 |
| 2008-01-14 | 2008-01-10 | 17.827 | 450,848 | -7,431 | 0.02% | 8,037,122 |
| 2008-01-11 | 2008-01-09 | 18.053 | 458,279 | +4,335 | 0.02% | 8,273,192 |
| 2008-01-09 | 2008-01-07 | 18.731 | 453,944 | -62,549 | 0.02% | 8,502,793 |
| 2008-01-08 | 2008-01-04 | 18.343 | 516,493 | +6,193 | 0.02% | 9,474,235 |
| 2008-01-07 | 2008-01-03 | 17.891 | 510,300 | -1,239 | 0.02% | 9,129,914 |
| 2008-01-04 | 2008-01-02 | 18.247 | 511,539 | -8,670 | 0.02% | 9,333,801 |
| 2008-01-03 | 2007-12-31 | 17.342 | 520,209 | +13,005 | 0.02% | 9,021,599 |
| 2008-01-02 | 2007-12-27 | 18.182 | 507,204 | +16,721 | 0.02% | 9,221,943 |
| 2007-12-28 | 2007-12-24 | 16.567 | 490,483 | -13,624 | 0.02% | 8,125,923 |
| 2007-12-27 | 2007-12-20 | 14.468 | 504,107 | +1,858 | 0.02% | 7,293,435 |
| 2007-12-21 | 2007-12-19 | 13.209 | 502,249 | +3,715 | 0.02% | 6,633,974 |
| 2007-12-20 | 2007-12-18 | 13.128 | 498,534 | -30,965 | 0.02% | 6,544,654 |
| 2007-12-19 | 2007-12-17 | 13.370 | 529,499 | +5,574 | 0.02% | 7,079,406 |
| 2007-12-18 | 2007-12-14 | 13.386 | 523,925 | -270,632 | 0.02% | 7,013,342 |
| 2007-12-17 | 2007-12-13 | 14.016 | 794,557 | +87,940 | 0.03% | 11,136,434 |
| 2007-12-14 | 2007-12-12 | 14.080 | 706,617 | +8,670 | 0.03% | 9,949,515 |
| 2007-12-13 | 2007-12-11 | 12.740 | 697,947 | +248,338 | 0.03% | 8,892,028 |
| 2007-12-12 | 2007-12-10 | 12.514 | 449,609 | +148,631 | 0.02% | 5,626,497 |
| 2007-12-11 | 2007-12-07 | 11.884 | 300,978 | 0.01% | 3,576,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy