History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 585,000 | +0 | 0.01% | 2,486,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 585,000 | +0 | 0.01% | 2,492,100 |
| 2025-10-10 | 2025-10-08 | 3.870 | 585,000 | +0 | 0.01% | 2,263,950 |
| 2025-10-09 | 2025-10-06 | 3.900 | 585,000 | -6,000 | 0.01% | 2,281,500 |
| 2025-10-08 | 2025-10-03 | 3.880 | 591,000 | +6,000 | 0.01% | 2,293,080 |
| 2025-10-06 | 2025-10-02 | 3.880 | 585,000 | +5,000 | 0.01% | 2,269,800 |
| 2025-10-03 | 2025-09-30 | 3.930 | 580,000 | -17,000 | 0.01% | 2,279,400 |
| 2025-09-23 | 2025-09-19 | 3.760 | 597,000 | +10,000 | 0.01% | 2,244,720 |
| 2025-09-12 | 2025-09-10 | 3.840 | 587,000 | +32,000 | 0.01% | 2,254,080 |
| 2025-09-10 | 2025-09-08 | 3.880 | 555,000 | -7,000 | 0.01% | 2,153,400 |
| 2025-09-09 | 2025-09-05 | 3.810 | 562,000 | +14,000 | 0.01% | 2,141,220 |
| 2025-09-08 | 2025-09-04 | 3.760 | 548,000 | -32,000 | 0.01% | 2,060,480 |
| 2025-09-03 | 2025-09-01 | 3.840 | 580,000 | +39,000 | 0.01% | 2,227,200 |
| 2025-08-18 | 2025-08-14 | 4.030 | 541,000 | -50,000 | 0.01% | 2,180,230 |
| 2025-08-11 | 2025-08-07 | 3.960 | 591,000 | +6,000 | 0.01% | 2,340,360 |
| 2025-08-04 | 2025-07-31 | 3.950 | 585,000 | +6,000 | 0.01% | 2,310,750 |
| 2025-07-29 | 2025-07-25 | 4.110 | 579,000 | +10,000 | 0.01% | 2,379,690 |
| 2025-07-23 | 2025-07-21 | 3.980 | 569,000 | -20,000 | 0.01% | 2,264,620 |
| 2025-07-22 | 2025-07-18 | 3.840 | 589,000 | +4,000 | 0.01% | 2,261,760 |
| 2025-07-15 | 2025-07-11 | 3.800 | 585,000 | -3,000 | 0.01% | 2,223,000 |
| 2025-07-09 | 2025-07-07 | 4.055 | 588,000 | +29,674 | 0.01% | 2,384,118 |
| 2025-07-02 | 2025-06-27 | 3.981 | 558,326 | -5,697 | 0.01% | 2,222,641 |
| 2025-06-26 | 2025-06-24 | 3.928 | 564,023 | +2,849 | 0.01% | 2,215,620 |
| 2025-06-25 | 2025-06-23 | 3.865 | 561,174 | -92,105 | 0.01% | 2,168,968 |
| 2025-06-24 | 2025-06-20 | 3.833 | 653,279 | +94,953 | 0.02% | 2,504,319 |
| 2025-06-02 | 2025-05-29 | 3.781 | 558,326 | +1,899 | 0.01% | 2,110,921 |
| 2025-05-15 | 2025-05-13 | 3.675 | 556,427 | -9,495 | 0.01% | 2,045,141 |
| 2025-05-12 | 2025-05-08 | 3.570 | 565,922 | +949 | 0.01% | 2,020,440 |
| 2025-04-14 | 2025-04-10 | 3.507 | 564,973 | +9,496 | 0.01% | 1,981,352 |
| 2025-04-09 | 2025-04-07 | 3.307 | 555,477 | +2,848 | 0.01% | 1,836,899 |
| 2025-04-07 | 2025-04-02 | 3.654 | 552,629 | +1,899 | 0.01% | 2,019,541 |
| 2025-04-02 | 2025-03-31 | 3.612 | 550,730 | -2,848 | 0.01% | 1,989,402 |
| 2025-03-24 | 2025-03-20 | 4.255 | 553,578 | -37,981 | 0.01% | 2,355,319 |
| 2025-03-19 | 2025-03-17 | 4.244 | 591,559 | +1,899 | 0.01% | 2,510,688 |
| 2025-02-18 | 2025-02-14 | 4.023 | 589,660 | -9,496 | 0.01% | 2,372,218 |
| 2025-02-17 | 2025-02-13 | 3.960 | 599,156 | -5,697 | 0.01% | 2,372,561 |
| 2025-01-14 | 2025-01-10 | 3.833 | 604,853 | +9,495 | 0.02% | 2,318,680 |
| 2025-01-10 | 2025-01-08 | 3.897 | 595,358 | +1,899 | 0.01% | 2,319,901 |
| 2025-01-06 | 2025-01-02 | 4.034 | 593,459 | -7,596 | 0.01% | 2,393,752 |
| 2025-01-03 | 2024-12-31 | 4.170 | 601,055 | -7,596 | 0.02% | 2,506,681 |
| 2024-12-30 | 2024-12-24 | 4.213 | 608,651 | +9,495 | 0.02% | 2,564,000 |
| 2024-12-27 | 2024-12-20 | 4.086 | 599,156 | -5,697 | 0.01% | 2,448,281 |
| 2024-12-23 | 2024-12-19 | 4.128 | 604,853 | +11,394 | 0.02% | 2,497,040 |
| 2024-12-17 | 2024-12-13 | 4.076 | 593,459 | +1,900 | 0.01% | 2,418,752 |
| 2024-12-11 | 2024-12-09 | 4.170 | 591,559 | -28,486 | 0.01% | 2,467,078 |
| 2024-12-10 | 2024-12-06 | 4.076 | 620,045 | +28,486 | 0.02% | 2,527,108 |
| 2024-12-02 | 2024-11-28 | 3.886 | 591,559 | -9,496 | 0.01% | 2,298,868 |
| 2024-11-21 | 2024-11-19 | 4.128 | 601,055 | -37,981 | 0.02% | 2,481,361 |
| 2024-11-20 | 2024-11-18 | 4.149 | 639,036 | +37,981 | 0.02% | 2,651,619 |
| 2024-11-18 | 2024-11-14 | 4.012 | 601,055 | -1,899 | 0.02% | 2,411,731 |
| 2024-11-13 | 2024-11-11 | 4.244 | 602,954 | -10,445 | 0.02% | 2,559,050 |
| 2024-11-12 | 2024-11-08 | 4.328 | 613,399 | +5,697 | 0.02% | 2,655,061 |
| 2024-11-07 | 2024-11-05 | 4.286 | 607,702 | +4,748 | 0.02% | 2,604,802 |
| 2024-11-06 | 2024-11-04 | 4.213 | 602,954 | +4,748 | 0.02% | 2,540,000 |
| 2024-10-30 | 2024-10-28 | 4.202 | 598,206 | +4,747 | 0.01% | 2,513,699 |
| 2024-10-25 | 2024-10-23 | 4.276 | 593,459 | -78,811 | 0.01% | 2,537,502 |
| 2024-10-17 | 2024-10-15 | 4.139 | 672,270 | +1,899 | 0.02% | 2,782,441 |
| 2024-10-16 | 2024-10-14 | 4.402 | 670,371 | +14,243 | 0.02% | 2,951,081 |
| 2024-10-14 | 2024-10-09 | 4.107 | 656,128 | -37,981 | 0.02% | 2,694,901 |
| 2024-10-10 | 2024-10-08 | 4.402 | 694,109 | +28,486 | 0.02% | 3,055,579 |
| 2024-10-09 | 2024-10-07 | 5.392 | 665,623 | +47,477 | 0.02% | 3,589,119 |
| 2024-10-08 | 2024-10-04 | 4.844 | 618,146 | +37,981 | 0.02% | 2,994,598 |
| 2024-10-07 | 2024-10-03 | 4.486 | 580,165 | -950 | 0.01% | 2,602,860 |
| 2024-10-04 | 2024-10-02 | 4.518 | 581,115 | -3,798 | 0.01% | 2,625,482 |
| 2024-10-02 | 2024-09-27 | 4.034 | 584,913 | -46,527 | 0.01% | 2,359,281 |
| 2024-09-30 | 2024-09-26 | 3.876 | 631,440 | -1,899 | 0.02% | 2,447,200 |
| 2024-09-27 | 2024-09-25 | 3.718 | 633,339 | +47,477 | 0.02% | 2,354,510 |
| 2024-09-20 | 2024-09-17 | 3.265 | 585,862 | -133,885 | 0.01% | 1,912,699 |
| 2024-09-09 | 2024-09-04 | 3.402 | 719,747 | +12,344 | 0.02% | 2,448,342 |
| 2024-09-05 | 2024-09-03 | 3.475 | 707,403 | +9,496 | 0.02% | 2,458,501 |
| 2024-09-04 | 2024-09-02 | 3.602 | 697,907 | +1,899 | 0.02% | 2,513,699 |
| 2024-08-23 | 2024-08-21 | 3.928 | 696,008 | +2,848 | 0.02% | 2,734,089 |
| 2024-08-14 | 2024-08-12 | 3.812 | 693,160 | +950 | 0.02% | 2,642,602 |
| 2024-07-17 | 2024-07-15 | 4.600 | 692,210 | +48,188 | 0.02% | 3,183,929 |
| 2024-07-16 | 2024-07-12 | 4.678 | 644,022 | -7,166 | 0.02% | 3,012,610 |
| 2024-07-12 | 2024-07-10 | 4.555 | 651,188 | +11,645 | 0.02% | 2,966,161 |
| 2024-07-10 | 2024-07-08 | 4.722 | 639,543 | -15,228 | 0.02% | 3,020,218 |
| 2024-07-09 | 2024-07-05 | 4.868 | 654,771 | +10,749 | 0.02% | 3,187,162 |
| 2024-07-05 | 2024-07-03 | 4.979 | 644,022 | -7,166 | 0.02% | 3,206,740 |
| 2024-07-04 | 2024-07-02 | 4.801 | 651,188 | +7,166 | 0.02% | 3,126,101 |
| 2024-07-03 | 2024-06-28 | 4.812 | 644,022 | -251,697 | 0.02% | 3,098,890 |
| 2024-06-27 | 2024-06-25 | 4.868 | 895,719 | -627,003 | 0.02% | 4,360,000 |
| 2024-06-24 | 2024-06-20 | 4.801 | 1,522,722 | -8,957 | 0.04% | 7,309,999 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,531,679 | -26,872 | 0.04% | 7,318,798 |
| 2024-06-20 | 2024-06-18 | 4.655 | 1,558,551 | +55,535 | 0.04% | 7,255,800 |
| 2024-06-13 | 2024-06-11 | 4.745 | 1,503,016 | +12,540 | 0.04% | 7,131,498 |
| 2024-06-12 | 2024-06-07 | 4.946 | 1,490,476 | -21,498 | 0.04% | 7,371,518 |
| 2024-06-11 | 2024-06-06 | 4.901 | 1,511,974 | +12,540 | 0.04% | 7,410,322 |
| 2024-06-07 | 2024-06-05 | 4.845 | 1,499,434 | -4,478 | 0.04% | 7,265,162 |
| 2024-06-06 | 2024-06-04 | 4.946 | 1,503,912 | +13,436 | 0.04% | 7,437,969 |
| 2024-05-28 | 2024-05-24 | 4.856 | 1,490,476 | -8,958 | 0.04% | 7,238,398 |
| 2024-05-27 | 2024-05-23 | 4.890 | 1,499,434 | -8,957 | 0.04% | 7,332,122 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,508,391 | +26,872 | 0.04% | 7,426,441 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,481,519 | -3,583 | 0.04% | 6,979,879 |
| 2024-05-03 | 2024-04-30 | 4.332 | 1,485,102 | -8,957 | 0.04% | 6,433,040 |
| 2024-05-02 | 2024-04-29 | 4.588 | 1,494,059 | -250,802 | 0.04% | 6,855,479 |
| 2024-04-30 | 2024-04-26 | 4.611 | 1,744,861 | +259,759 | 0.05% | 8,045,242 |
| 2024-04-29 | 2024-04-25 | 4.588 | 1,485,102 | -13,436 | 0.04% | 6,814,380 |
| 2024-04-23 | 2024-04-19 | 4.600 | 1,498,538 | -8,957 | 0.04% | 6,892,761 |
| 2024-04-18 | 2024-04-16 | 4.466 | 1,507,495 | -102,112 | 0.04% | 6,732,000 |
| 2024-04-10 | 2024-04-08 | 4.488 | 1,609,607 | -16,123 | 0.04% | 7,223,940 |
| 2024-04-09 | 2024-04-05 | 4.220 | 1,625,730 | +1,791 | 0.04% | 6,860,700 |
| 2024-04-05 | 2024-04-02 | 4.421 | 1,623,939 | -73,448 | 0.04% | 7,179,482 |
| 2024-03-21 | 2024-03-19 | 4.332 | 1,697,387 | +5,374 | 0.05% | 7,352,598 |
| 2024-03-19 | 2024-03-15 | 4.276 | 1,692,013 | +8,957 | 0.04% | 7,234,869 |
| 2024-03-15 | 2024-03-13 | 4.231 | 1,683,056 | -8,957 | 0.04% | 7,121,410 |
| 2024-03-14 | 2024-03-12 | 4.309 | 1,692,013 | -8,957 | 0.04% | 7,291,539 |
| 2024-03-13 | 2024-03-11 | 4.287 | 1,700,970 | +8,957 | 0.05% | 7,292,159 |
| 2024-03-12 | 2024-03-08 | 4.376 | 1,692,013 | +8,957 | 0.04% | 7,404,879 |
| 2024-03-11 | 2024-03-07 | 4.265 | 1,683,056 | -8,957 | 0.04% | 7,177,780 |
| 2024-03-08 | 2024-03-06 | 4.187 | 1,692,013 | +3,583 | 0.04% | 7,083,749 |
| 2024-03-07 | 2024-03-05 | 4.164 | 1,688,430 | +5,374 | 0.04% | 7,031,049 |
| 2024-03-01 | 2024-02-28 | 4.231 | 1,683,056 | -1,791 | 0.04% | 7,121,410 |
| 2024-02-07 | 2024-02-05 | 3.919 | 1,684,847 | -12,540 | 0.04% | 6,602,308 |
| 2024-02-06 | 2024-02-02 | 4.041 | 1,697,387 | +12,540 | 0.05% | 6,859,898 |
| 2024-01-22 | 2024-01-18 | 3.550 | 1,684,847 | +14,331 | 0.04% | 5,981,579 |
| 2024-01-12 | 2024-01-10 | 3.718 | 1,670,516 | +74,345 | 0.04% | 6,210,450 |
| 2024-01-08 | 2024-01-04 | 3.852 | 1,596,171 | +89,572 | 0.04% | 6,147,899 |
| 2024-01-05 | 2024-01-03 | 3.829 | 1,506,599 | +447,859 | 0.04% | 5,769,259 |
| 2024-01-04 | 2024-01-02 | 3.829 | 1,058,740 | +89,572 | 0.03% | 4,054,261 |
| 2024-01-03 | 2023-12-29 | 3.885 | 969,168 | +72,553 | 0.03% | 3,765,360 |
| 2024-01-02 | 2023-12-28 | 3.818 | 896,615 | +268,716 | 0.02% | 3,423,421 |
| 2023-11-07 | 2023-11-03 | 4.097 | 627,899 | +42,995 | 0.02% | 2,572,670 |
| 2023-11-02 | 2023-10-31 | 4.120 | 584,904 | +3,582 | 0.02% | 2,409,568 |
| 2023-10-27 | 2023-10-25 | 4.120 | 581,322 | -55,534 | 0.02% | 2,394,812 |
| 2023-10-25 | 2023-10-20 | 4.030 | 636,856 | -71,658 | 0.02% | 2,566,709 |
| 2023-10-24 | 2023-10-19 | 4.053 | 708,514 | +53,743 | 0.02% | 2,871,331 |
| 2023-10-20 | 2023-10-18 | 4.131 | 654,771 | +17,915 | 0.02% | 2,704,702 |
| 2023-10-17 | 2023-10-13 | 4.209 | 636,856 | -8,957 | 0.02% | 2,680,469 |
| 2023-10-16 | 2023-10-12 | 4.332 | 645,813 | -25,081 | 0.02% | 2,797,478 |
| 2023-10-13 | 2023-10-11 | 4.209 | 670,894 | +35,829 | 0.02% | 2,823,732 |
| 2023-10-12 | 2023-10-10 | 4.120 | 635,065 | +80,615 | 0.02% | 2,616,211 |
| 2023-10-09 | 2023-10-05 | 4.321 | 554,450 | -8,957 | 0.01% | 2,395,530 |
| 2023-10-06 | 2023-10-04 | 4.332 | 563,407 | +8,957 | 0.01% | 2,440,519 |
| 2023-10-05 | 2023-10-03 | 4.399 | 554,450 | -3,583 | 0.01% | 2,438,860 |
| 2023-10-03 | 2023-09-28 | 4.533 | 558,033 | +3,583 | 0.01% | 2,529,380 |
| 2023-09-28 | 2023-09-26 | 4.522 | 554,450 | -7,166 | 0.01% | 2,506,950 |
| 2023-09-26 | 2023-09-22 | 4.611 | 561,616 | +17,915 | 0.01% | 2,589,511 |
| 2023-09-25 | 2023-09-21 | 4.477 | 543,701 | -87,781 | 0.01% | 2,434,068 |
| 2023-09-20 | 2023-09-18 | 4.544 | 631,482 | -26,871 | 0.02% | 2,869,351 |
| 2023-09-19 | 2023-09-15 | 4.577 | 658,353 | +89,571 | 0.02% | 3,013,498 |
| 2023-09-15 | 2023-09-13 | 4.600 | 568,782 | -8,957 | 0.02% | 2,616,202 |
| 2023-09-12 | 2023-09-07 | 4.678 | 577,739 | -17,914 | 0.02% | 2,702,551 |
| 2023-09-11 | 2023-09-06 | 4.734 | 595,653 | +21,497 | 0.02% | 2,819,599 |
| 2023-09-07 | 2023-09-05 | 4.734 | 574,156 | -12,540 | 0.02% | 2,717,841 |
| 2023-09-05 | 2023-08-31 | 4.633 | 586,696 | +26,872 | 0.02% | 2,718,250 |
| 2023-08-31 | 2023-08-29 | 4.678 | 559,824 | +17,914 | 0.01% | 2,618,748 |
| 2023-08-30 | 2023-08-28 | 4.611 | 541,910 | -8,957 | 0.01% | 2,498,650 |
| 2023-08-29 | 2023-08-25 | 4.577 | 550,867 | +8,957 | 0.01% | 2,521,499 |
| 2023-08-28 | 2023-08-24 | 4.611 | 541,910 | +13,436 | 0.01% | 2,498,650 |
| 2023-08-25 | 2023-08-23 | 4.834 | 528,474 | -10,749 | 0.01% | 2,554,699 |
| 2023-08-24 | 2023-08-22 | 4.968 | 539,223 | +896 | 0.01% | 2,678,901 |
| 2023-08-23 | 2023-08-21 | 4.923 | 538,327 | +4,478 | 0.01% | 2,650,409 |
| 2023-08-22 | 2023-08-18 | 5.057 | 533,849 | -8,957 | 0.01% | 2,699,882 |
| 2023-08-21 | 2023-08-17 | 5.191 | 542,806 | +8,957 | 0.01% | 2,817,902 |
| 2023-08-15 | 2023-08-11 | 5.359 | 533,849 | -12,540 | 0.01% | 2,860,803 |
| 2023-08-11 | 2023-08-09 | 5.515 | 546,389 | +5,375 | 0.01% | 3,013,402 |
| 2023-08-10 | 2023-08-08 | 5.470 | 541,014 | -5,375 | 0.01% | 2,959,599 |
| 2023-08-08 | 2023-08-04 | 5.683 | 546,389 | +7,166 | 0.01% | 3,104,902 |
| 2023-08-07 | 2023-08-03 | 5.694 | 539,223 | +12,540 | 0.01% | 3,070,201 |
| 2023-08-04 | 2023-08-02 | 5.683 | 526,683 | -26,871 | 0.01% | 2,992,921 |
| 2023-08-03 | 2023-08-01 | 5.783 | 553,554 | -26,872 | 0.01% | 3,201,238 |
| 2023-08-02 | 2023-07-31 | 5.705 | 580,426 | +8,957 | 0.02% | 3,311,281 |
| 2023-08-01 | 2023-07-28 | 5.537 | 571,469 | +21,498 | 0.02% | 3,164,482 |
| 2023-07-31 | 2023-07-27 | 5.537 | 549,971 | +10,748 | 0.01% | 3,045,438 |
| 2023-07-27 | 2023-07-25 | 5.738 | 539,223 | +8,062 | 0.01% | 3,094,281 |
| 2023-07-26 | 2023-07-24 | 5.493 | 531,161 | +4,478 | 0.01% | 2,917,558 |
| 2023-07-20 | 2023-07-18 | 5.936 | 526,683 | -6,270 | 0.01% | 3,126,610 |
| 2023-07-19 | 2023-07-14 | 6.088 | 532,953 | +10,785 | 0.01% | 3,244,637 |
| 2023-07-13 | 2023-07-11 | 6.018 | 522,168 | +3,429 | 0.01% | 3,142,437 |
| 2023-07-12 | 2023-07-10 | 6.006 | 518,739 | +8,574 | 0.01% | 3,115,751 |
| 2023-07-10 | 2023-07-06 | 5.971 | 510,165 | -25,722 | 0.01% | 3,046,402 |
| 2023-07-06 | 2023-07-04 | 6.053 | 535,887 | +6,859 | 0.01% | 3,243,749 |
| 2023-07-05 | 2023-07-03 | 6.158 | 529,028 | +6,860 | 0.01% | 3,257,761 |
| 2023-07-04 | 2023-06-30 | 6.030 | 522,168 | +12,003 | 0.01% | 3,148,527 |
| 2023-06-29 | 2023-06-27 | 6.041 | 510,165 | -17,148 | 0.01% | 3,082,102 |
| 2023-06-28 | 2023-06-26 | 5.726 | 527,313 | +17,148 | 0.01% | 3,019,650 |
| 2023-06-23 | 2023-06-20 | 5.820 | 510,165 | -34,296 | 0.01% | 2,969,052 |
| 2023-06-21 | 2023-06-19 | 6.018 | 544,461 | +25,722 | 0.02% | 3,276,598 |
| 2023-06-20 | 2023-06-16 | 6.030 | 518,739 | +25,723 | 0.01% | 3,127,851 |
| 2023-06-19 | 2023-06-15 | 5.796 | 493,016 | -17,149 | 0.01% | 2,857,749 |
| 2023-06-15 | 2023-06-13 | 5.913 | 510,165 | +8,575 | 0.01% | 3,016,652 |
| 2023-06-14 | 2023-06-12 | 6.170 | 501,590 | -17,149 | 0.01% | 3,094,647 |
| 2023-06-13 | 2023-06-09 | 6.216 | 518,739 | +8,574 | 0.01% | 3,224,651 |
| 2023-06-12 | 2023-06-08 | 6.298 | 510,165 | +8,575 | 0.01% | 3,213,002 |
| 2023-06-09 | 2023-06-07 | 6.205 | 501,590 | +8,574 | 0.01% | 3,112,197 |
| 2023-06-08 | 2023-06-06 | 6.076 | 493,016 | +8,574 | 0.01% | 2,995,749 |
| 2023-06-06 | 2023-06-02 | 6.100 | 484,442 | +42,871 | 0.01% | 2,954,950 |
| 2023-06-01 | 2023-05-30 | 6.181 | 441,571 | -257,226 | 0.01% | 2,729,500 |
| 2023-05-09 | 2023-05-05 | 7.009 | 698,797 | +1,715 | 0.02% | 4,898,151 |
| 2023-05-05 | 2023-05-03 | 6.928 | 697,082 | +146,619 | 0.02% | 4,829,220 |
| 2023-05-03 | 2023-04-28 | 7.021 | 550,463 | -20,578 | 0.02% | 3,864,838 |
| 2023-05-02 | 2023-04-27 | 6.893 | 571,041 | +13,718 | 0.02% | 3,936,057 |
| 2023-04-27 | 2023-04-25 | 6.788 | 557,323 | +92,602 | 0.02% | 3,783,002 |
| 2023-04-25 | 2023-04-21 | 6.753 | 464,721 | -45,444 | 0.01% | 3,138,177 |
| 2023-04-24 | 2023-04-20 | 6.788 | 510,165 | +36,869 | 0.01% | 3,462,903 |
| 2023-04-20 | 2023-04-18 | 6.613 | 473,296 | -18,005 | 0.01% | 3,129,843 |
| 2023-04-19 | 2023-04-17 | 6.660 | 491,301 | -4,287 | 0.01% | 3,271,827 |
| 2023-04-17 | 2023-04-13 | 6.193 | 495,588 | -61,735 | 0.01% | 3,069,177 |
| 2023-04-14 | 2023-04-12 | 6.240 | 557,323 | +78,883 | 0.02% | 3,477,502 |
| 2023-04-13 | 2023-04-11 | 6.088 | 478,440 | -42,871 | 0.01% | 2,912,759 |
| 2023-04-12 | 2023-04-06 | 6.053 | 521,311 | +4,287 | 0.01% | 3,155,520 |
| 2023-04-11 | 2023-04-04 | 6.065 | 517,024 | -8,574 | 0.01% | 3,135,600 |
| 2023-04-06 | 2023-04-03 | 5.622 | 525,598 | -8,574 | 0.01% | 2,954,659 |
| 2023-04-04 | 2023-03-31 | 5.587 | 534,172 | +17,148 | 0.01% | 2,984,168 |
| 2023-03-31 | 2023-03-29 | 5.657 | 517,024 | +9,432 | 0.01% | 2,924,550 |
| 2023-03-28 | 2023-03-24 | 5.866 | 507,592 | +34,296 | 0.01% | 2,977,758 |
| 2023-03-23 | 2023-03-21 | 6.076 | 473,296 | +34,297 | 0.01% | 2,875,923 |
| 2023-03-21 | 2023-03-17 | 6.298 | 438,999 | -26,580 | 0.01% | 2,764,801 |
| 2023-03-20 | 2023-03-16 | 6.123 | 465,579 | +17,149 | 0.01% | 2,850,751 |
| 2023-03-17 | 2023-03-15 | 6.158 | 448,430 | -8,575 | 0.01% | 2,761,438 |
| 2023-03-16 | 2023-03-14 | 5.738 | 457,005 | -214,354 | 0.01% | 2,622,362 |
| 2023-03-09 | 2023-03-07 | 5.610 | 671,359 | -15,434 | 0.02% | 3,766,227 |
| 2023-03-08 | 2023-03-06 | 5.482 | 686,793 | -5,145 | 0.02% | 3,764,700 |
| 2023-03-07 | 2023-03-03 | 5.540 | 691,938 | -8,574 | 0.02% | 3,833,253 |
| 2023-03-06 | 2023-03-02 | 5.283 | 700,512 | +858 | 0.02% | 3,701,011 |
| 2023-02-28 | 2023-02-24 | 4.992 | 699,654 | -48,873 | 0.02% | 3,492,478 |
| 2023-02-14 | 2023-02-10 | 4.898 | 748,527 | -154,336 | 0.02% | 3,666,599 |
| 2023-02-08 | 2023-02-06 | 4.782 | 902,863 | -102,890 | 0.03% | 4,317,301 |
| 2023-02-03 | 2023-02-01 | 5.132 | 1,005,753 | -51,445 | 0.03% | 5,161,200 |
| 2023-02-01 | 2023-01-30 | 5.003 | 1,057,198 | -52,303 | 0.03% | 5,289,569 |
| 2023-01-31 | 2023-01-27 | 5.202 | 1,109,501 | +46,301 | 0.03% | 5,771,241 |
| 2023-01-30 | 2023-01-26 | 5.155 | 1,063,200 | -8,574 | 0.03% | 5,480,799 |
| 2023-01-27 | 2023-01-20 | 5.108 | 1,071,774 | -171,484 | 0.03% | 5,474,998 |
| 2023-01-26 | 2023-01-19 | 4.968 | 1,243,258 | -171,484 | 0.03% | 6,176,999 |
| 2023-01-20 | 2023-01-18 | 4.992 | 1,414,742 | +14,576 | 0.04% | 7,061,999 |
| 2023-01-19 | 2023-01-17 | 4.898 | 1,400,166 | -22,293 | 0.04% | 6,858,600 |
| 2023-01-16 | 2023-01-12 | 4.747 | 1,422,459 | -1,311,852 | 0.04% | 6,752,130 |
| 2023-01-13 | 2023-01-11 | 4.793 | 2,734,311 | +12,004 | 0.08% | 13,106,791 |
| 2023-01-11 | 2023-01-09 | 4.945 | 2,722,307 | +10,289 | 0.08% | 13,462,000 |
| 2023-01-09 | 2023-01-05 | 4.980 | 2,712,018 | -77,168 | 0.08% | 13,506,010 |
| 2023-01-06 | 2023-01-04 | 4.992 | 2,789,186 | +898,576 | 0.08% | 13,922,842 |
| 2023-01-05 | 2023-01-03 | 4.922 | 1,890,610 | +1,093,210 | 0.05% | 9,305,100 |
| 2022-11-24 | 2022-11-22 | 4.677 | 797,400 | -3,430 | 0.02% | 3,729,299 |
| 2022-11-16 | 2022-11-14 | 4.502 | 800,830 | +17,149 | 0.02% | 3,605,241 |
| 2022-10-26 | 2022-10-24 | 4.385 | 783,681 | -8,575 | 0.02% | 3,436,638 |
| 2022-10-14 | 2022-10-12 | 4.514 | 792,256 | -105,462 | 0.02% | 3,575,882 |
| 2022-10-13 | 2022-10-11 | 4.514 | 897,718 | -120,039 | 0.02% | 4,051,889 |
| 2022-09-27 | 2022-09-23 | 4.747 | 1,017,757 | -85,742 | 0.03% | 4,831,090 |
| 2022-09-26 | 2022-09-22 | 4.793 | 1,103,499 | -77,168 | 0.03% | 5,289,570 |
| 2022-09-20 | 2022-09-16 | 5.003 | 1,180,667 | -68,593 | 0.03% | 5,907,332 |
| 2022-09-08 | 2022-09-06 | 5.237 | 1,249,260 | +68,593 | 0.03% | 6,541,929 |
| 2022-09-06 | 2022-09-02 | 5.260 | 1,180,667 | +8,575 | 0.03% | 6,210,272 |
| 2022-08-15 | 2022-08-11 | 5.132 | 1,172,092 | +1,714 | 0.03% | 6,014,798 |
| 2022-08-05 | 2022-08-03 | 5.073 | 1,170,378 | -85,742 | 0.03% | 5,937,752 |
| 2022-08-04 | 2022-08-02 | 5.213 | 1,256,120 | +42,871 | 0.03% | 6,548,552 |
| 2022-08-03 | 2022-08-01 | 5.318 | 1,213,249 | +128,613 | 0.03% | 6,452,402 |
| 2022-07-28 | 2022-07-26 | 5.703 | 1,084,636 | -103,747 | 0.03% | 6,185,852 |
| 2022-07-27 | 2022-07-25 | 5.726 | 1,188,383 | -30,010 | 0.03% | 6,805,257 |
| 2022-07-25 | 2022-07-21 | 5.633 | 1,218,393 | +133,757 | 0.03% | 6,863,429 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,084,636 | +48,068 | 0.03% | 6,883,035 |
| 2022-07-14 | 2022-07-12 | 6.334 | 1,036,568 | -103,247 | 0.03% | 6,565,348 |
| 2022-07-11 | 2022-07-07 | 5.894 | 1,139,815 | -65,554 | 0.03% | 6,718,527 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,205,369 | +65,554 | 0.03% | 6,840,149 |
| 2022-06-30 | 2022-06-28 | 5.968 | 1,139,815 | -81,943 | 0.03% | 6,801,987 |
| 2022-06-29 | 2022-06-27 | 5.821 | 1,221,758 | +81,943 | 0.04% | 7,112,072 |
| 2022-06-23 | 2022-06-21 | 6.053 | 1,139,815 | -8,195 | 0.03% | 6,899,357 |
| 2022-06-21 | 2022-06-17 | 6.065 | 1,148,010 | +8,195 | 0.03% | 6,962,972 |
| 2022-06-07 | 2022-06-02 | 6.627 | 1,139,815 | -8,195 | 0.03% | 7,553,127 |
| 2022-06-06 | 2022-06-01 | 6.578 | 1,148,010 | +8,195 | 0.03% | 7,551,392 |
| 2022-05-24 | 2022-05-20 | 6.675 | 1,139,815 | +6,555 | 0.03% | 7,608,767 |
| 2022-05-18 | 2022-05-16 | 6.651 | 1,133,260 | -8,194 | 0.03% | 7,537,350 |
| 2022-05-17 | 2022-05-13 | 6.724 | 1,141,454 | +8,194 | 0.03% | 7,675,428 |
| 2022-05-16 | 2022-05-12 | 6.590 | 1,133,260 | -57,360 | 0.03% | 7,468,200 |
| 2022-05-13 | 2022-05-11 | 6.700 | 1,190,620 | +67,193 | 0.03% | 7,976,973 |
| 2022-05-12 | 2022-05-10 | 6.773 | 1,123,427 | +8,194 | 0.03% | 7,609,050 |
| 2022-05-05 | 2022-05-03 | 6.871 | 1,115,233 | -8,194 | 0.03% | 7,662,431 |
| 2022-05-04 | 2022-04-29 | 6.724 | 1,123,427 | +8,194 | 0.03% | 7,554,210 |
| 2022-04-29 | 2022-04-27 | 6.346 | 1,115,233 | +57,360 | 0.03% | 7,077,201 |
| 2022-04-28 | 2022-04-26 | 6.114 | 1,057,873 | -24,583 | 0.03% | 6,467,908 |
| 2022-04-27 | 2022-04-25 | 5.858 | 1,082,456 | -16,388 | 0.03% | 6,340,800 |
| 2022-04-26 | 2022-04-22 | 5.943 | 1,098,844 | +9,833 | 0.03% | 6,530,668 |
| 2022-04-25 | 2022-04-21 | 5.846 | 1,089,011 | +8,194 | 0.03% | 6,365,908 |
| 2022-04-22 | 2022-04-20 | 5.882 | 1,080,817 | +113,900 | 0.03% | 6,357,580 |
| 2022-04-21 | 2022-04-19 | 6.334 | 966,917 | +57,359 | 0.03% | 6,124,197 |
| 2022-04-20 | 2022-04-14 | 6.248 | 909,558 | +163,884 | 0.03% | 5,683,200 |
| 2022-04-19 | 2022-04-13 | 6.077 | 745,674 | -16,388 | 0.02% | 4,531,802 |
| 2022-04-14 | 2022-04-12 | 6.138 | 762,062 | -16,389 | 0.02% | 4,677,900 |
| 2022-03-18 | 2022-03-16 | 5.199 | 778,451 | -98,330 | 0.02% | 4,047,003 |
| 2022-03-01 | 2022-02-25 | 5.663 | 876,781 | -4,097 | 0.03% | 4,964,799 |
| 2022-02-28 | 2022-02-24 | 5.760 | 880,878 | -1,639 | 0.03% | 5,073,999 |
| 2022-02-17 | 2022-02-15 | 6.016 | 882,517 | +8,194 | 0.03% | 5,309,610 |
| 2022-02-09 | 2022-02-07 | 6.138 | 874,323 | -57,359 | 0.03% | 5,367,011 |
| 2022-01-24 | 2022-01-20 | 5.858 | 931,682 | -8,195 | 0.03% | 5,457,598 |
| 2022-01-21 | 2022-01-19 | 5.663 | 939,877 | +8,195 | 0.03% | 5,322,082 |
| 2022-01-17 | 2022-01-13 | 5.492 | 931,682 | -16,389 | 0.03% | 5,116,498 |
| 2022-01-13 | 2022-01-11 | 5.418 | 948,071 | -65,554 | 0.03% | 5,137,081 |
| 2022-01-12 | 2022-01-10 | 5.370 | 1,013,625 | +82,762 | 0.03% | 5,442,803 |
| 2022-01-11 | 2022-01-07 | 5.296 | 930,863 | -27,860 | 0.03% | 4,930,240 |
| 2022-01-10 | 2022-01-06 | 5.113 | 958,723 | -266,312 | 0.03% | 4,902,299 |
| 2022-01-06 | 2022-01-04 | 5.016 | 1,225,035 | +8,194 | 0.04% | 6,144,449 |
| 2022-01-04 | 2021-12-31 | 5.028 | 1,216,841 | +159,787 | 0.04% | 6,118,200 |
| 2021-12-30 | 2021-12-28 | 5.016 | 1,057,054 | +8,194 | 0.03% | 5,301,901 |
| 2021-12-21 | 2021-12-17 | 4.967 | 1,048,860 | -819 | 0.03% | 5,209,602 |
| 2021-12-20 | 2021-12-16 | 4.894 | 1,049,679 | -191,745 | 0.03% | 5,136,810 |
| 2021-12-16 | 2021-12-14 | 4.857 | 1,241,424 | -22,944 | 0.04% | 6,029,701 |
| 2021-12-15 | 2021-12-13 | 4.955 | 1,264,368 | -4,916 | 0.04% | 6,264,582 |
| 2021-12-09 | 2021-12-07 | 4.894 | 1,269,284 | -27,860 | 0.04% | 6,211,490 |
| 2021-12-06 | 2021-12-02 | 4.723 | 1,297,144 | +136,024 | 0.04% | 6,126,208 |
| 2021-11-30 | 2021-11-26 | 4.637 | 1,161,120 | -8,195 | 0.03% | 5,384,598 |
| 2021-11-25 | 2021-11-23 | 4.686 | 1,169,315 | -3,277 | 0.03% | 5,479,682 |
| 2021-11-23 | 2021-11-19 | 4.625 | 1,172,592 | -154,052 | 0.03% | 5,423,489 |
| 2021-11-09 | 2021-11-05 | 4.479 | 1,326,644 | +24,583 | 0.04% | 5,941,732 |
| 2021-11-08 | 2021-11-04 | 4.552 | 1,302,061 | +22,944 | 0.04% | 5,926,970 |
| 2021-11-05 | 2021-11-03 | 4.540 | 1,279,117 | +11,472 | 0.04% | 5,806,920 |
| 2021-11-04 | 2021-11-02 | 4.601 | 1,267,645 | -16,389 | 0.04% | 5,832,189 |
| 2021-11-01 | 2021-10-28 | 4.662 | 1,284,034 | -38,512 | 0.04% | 5,985,942 |
| 2021-10-29 | 2021-10-27 | 4.759 | 1,322,546 | +16,388 | 0.04% | 6,294,598 |
| 2021-10-27 | 2021-10-25 | 4.833 | 1,306,158 | +28,680 | 0.04% | 6,312,240 |
| 2021-10-19 | 2021-10-15 | 4.784 | 1,277,478 | +9,833 | 0.04% | 6,111,279 |
| 2021-10-18 | 2021-10-12 | 4.772 | 1,267,645 | +383,489 | 0.04% | 6,048,769 |
| 2021-09-29 | 2021-09-27 | 4.820 | 884,156 | +8,194 | 0.03% | 4,262,051 |
| 2021-09-28 | 2021-09-24 | 4.918 | 875,962 | +16,389 | 0.03% | 4,308,072 |
| 2021-09-23 | 2021-09-20 | 5.004 | 859,573 | -8,194 | 0.02% | 4,300,899 |
| 2021-09-16 | 2021-09-14 | 5.296 | 867,767 | -492,473 | 0.03% | 4,596,058 |
| 2021-09-14 | 2021-09-10 | 5.516 | 1,360,240 | -190,925 | 0.04% | 7,503,201 |
| 2021-09-13 | 2021-09-09 | 5.492 | 1,551,165 | +88,497 | 0.04% | 8,518,500 |
| 2021-09-09 | 2021-09-07 | 5.492 | 1,462,668 | -3,277 | 0.04% | 8,032,503 |
| 2021-09-08 | 2021-09-06 | 5.479 | 1,465,945 | +2,458 | 0.04% | 8,032,609 |
| 2021-09-07 | 2021-09-03 | 5.309 | 1,463,487 | -819 | 0.04% | 7,769,100 |
| 2021-09-03 | 2021-09-01 | 4.747 | 1,464,306 | +819 | 0.04% | 6,951,428 |
| 2021-09-02 | 2021-08-31 | 4.552 | 1,463,487 | -3,868,489 | 0.04% | 6,661,780 |
| 2021-09-01 | 2021-08-30 | 4.650 | 5,331,976 | +1,377,447 | 0.15% | 24,791,669 |
| 2021-08-31 | 2021-08-27 | 4.564 | 3,954,529 | -1,638 | 0.11% | 18,049,242 |
| 2021-08-30 | 2021-08-26 | 4.552 | 3,956,167 | +2,581,178 | 0.11% | 18,008,438 |
| 2021-08-20 | 2021-08-18 | 4.491 | 1,374,989 | +8,194 | 0.04% | 6,175,038 |
| 2021-08-19 | 2021-08-17 | 4.467 | 1,366,795 | -820 | 0.04% | 6,104,879 |
| 2021-08-18 | 2021-08-16 | 4.479 | 1,367,615 | +5,736 | 0.04% | 6,125,232 |
| 2021-08-16 | 2021-08-12 | 4.467 | 1,361,879 | +820 | 0.04% | 6,082,921 |
| 2021-08-06 | 2021-08-04 | 4.406 | 1,361,059 | +3,277 | 0.04% | 5,996,209 |
| 2021-08-03 | 2021-07-30 | 4.393 | 1,357,782 | +9,833 | 0.04% | 5,965,202 |
| 2021-07-29 | 2021-07-27 | 4.515 | 1,347,949 | +8,195 | 0.04% | 6,086,502 |
| 2021-07-22 | 2021-07-20 | 5.003 | 1,339,754 | +245,826 | 0.04% | 6,702,787 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,093,928 | +294,092 | 0.03% | 5,501,204 |
| 2021-07-16 | 2021-07-14 | 5.093 | 799,836 | -1,487,588 | 0.02% | 4,073,958 |
| 2021-07-14 | 2021-07-12 | 5.081 | 2,287,424 | -93,597 | 0.07% | 11,621,405 |
| 2021-07-12 | 2021-07-08 | 5.068 | 2,381,021 | -17,792 | 0.07% | 12,066,150 |
| 2021-07-09 | 2021-07-07 | 5.158 | 2,398,813 | -64,203 | 0.07% | 12,373,390 |
| 2021-07-06 | 2021-07-02 | 5.197 | 2,463,016 | +7,735 | 0.08% | 12,800,080 |
| 2021-07-05 | 2021-06-30 | 5.236 | 2,455,281 | +15,471 | 0.08% | 12,855,105 |
| 2021-06-21 | 2021-06-17 | 5.223 | 2,439,810 | -27,770 | 0.07% | 12,742,563 |
| 2021-06-09 | 2021-06-07 | 5.313 | 2,467,580 | -426,219 | 0.08% | 13,110,899 |
| 2021-05-13 | 2021-05-11 | 5.455 | 2,893,799 | +128,407 | 0.09% | 15,787,022 |
| 2021-05-12 | 2021-05-10 | 5.585 | 2,765,392 | +1,093,780 | 0.08% | 15,444,003 |
| 2021-05-10 | 2021-05-06 | 5.404 | 1,671,612 | -15,470 | 0.05% | 9,032,983 |
| 2021-05-07 | 2021-05-05 | 5.494 | 1,687,082 | +543,022 | 0.05% | 9,269,249 |
| 2021-05-06 | 2021-05-04 | 5.391 | 1,144,060 | +367,430 | 0.04% | 6,167,431 |
| 2021-05-05 | 2021-05-03 | 5.326 | 776,630 | +5,415 | 0.02% | 4,136,479 |
| 2021-04-30 | 2021-04-28 | 4.990 | 771,215 | +10,055 | 0.02% | 3,848,418 |
| 2021-04-29 | 2021-04-27 | 5.055 | 761,160 | +7,736 | 0.02% | 3,847,442 |
| 2021-04-23 | 2021-04-21 | 5.119 | 753,424 | -3,065,060 | 0.02% | 3,857,039 |
| 2021-04-22 | 2021-04-20 | 5.171 | 3,818,484 | -1,547 | 0.12% | 19,745,602 |
| 2021-04-21 | 2021-04-19 | 5.171 | 3,820,031 | -73,950 | 0.12% | 19,753,602 |
| 2021-04-19 | 2021-04-15 | 5.081 | 3,893,981 | -2,552,669 | 0.12% | 19,783,621 |
| 2021-04-12 | 2021-04-08 | 5.300 | 6,446,650 | +812,987 | 0.20% | 34,169,401 |
| 2021-04-08 | 2021-04-01 | 5.430 | 5,633,663 | +2,390,226 | 0.17% | 30,588,598 |
| 2021-04-07 | 2021-03-31 | 5.313 | 3,243,437 | +88,957 | 0.10% | 17,233,231 |
| 2021-04-01 | 2021-03-30 | 5.391 | 3,154,480 | +2,399,509 | 0.10% | 17,005,259 |
| 2021-03-31 | 2021-03-29 | 5.339 | 754,971 | -154,707 | 0.02% | 4,030,879 |
| 2021-03-09 | 2021-03-05 | 5.365 | 909,678 | -734,860 | 0.03% | 4,880,398 |
| 2021-03-05 | 2021-03-03 | 5.352 | 1,644,538 | -317,150 | 0.05% | 8,801,641 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,961,688 | -7,735 | 0.06% | 10,397,602 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,969,423 | -13,924 | 0.06% | 10,031,240 |
| 2021-02-23 | 2021-02-19 | 5.029 | 1,983,347 | +2,321 | 0.06% | 9,973,962 |
| 2021-02-08 | 2021-02-04 | 4.589 | 1,981,026 | +77,354 | 0.06% | 9,091,550 |
| 2021-02-02 | 2021-01-29 | 4.563 | 1,903,672 | +336,488 | 0.06% | 8,687,328 |
| 2021-01-29 | 2021-01-27 | 4.732 | 1,567,184 | -396,051 | 0.05% | 7,415,159 |
| 2021-01-25 | 2021-01-21 | 5.042 | 1,963,235 | +15,471 | 0.06% | 9,898,202 |
| 2021-01-22 | 2021-01-20 | 5.145 | 1,947,764 | +60,336 | 0.06% | 10,021,641 |
| 2021-01-21 | 2021-01-19 | 5.145 | 1,887,428 | +337,262 | 0.06% | 9,711,200 |
| 2021-01-19 | 2021-01-15 | 4.913 | 1,550,166 | -7,736 | 0.05% | 7,615,198 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,557,902 | +10,830 | 0.05% | 7,854,602 |
| 2021-01-15 | 2021-01-13 | 4.977 | 1,547,072 | +4,641 | 0.05% | 7,699,999 |
| 2021-01-14 | 2021-01-12 | 4.874 | 1,542,431 | -15,471 | 0.05% | 7,517,380 |
| 2021-01-08 | 2021-01-06 | 4.796 | 1,557,902 | +146,972 | 0.05% | 7,471,941 |
| 2021-01-06 | 2021-01-04 | 4.370 | 1,410,930 | +774 | 0.04% | 6,165,121 |
| 2021-01-04 | 2020-12-29 | 4.382 | 1,410,156 | -218,137 | 0.04% | 6,179,969 |
| 2020-12-30 | 2020-12-28 | 4.382 | 1,628,293 | +218,137 | 0.05% | 7,135,948 |
| 2020-12-23 | 2020-12-21 | 4.395 | 1,410,156 | +77,353 | 0.04% | 6,198,199 |
| 2020-12-21 | 2020-12-17 | 4.486 | 1,332,803 | +7,736 | 0.04% | 5,978,811 |
| 2020-12-18 | 2020-12-16 | 4.434 | 1,325,067 | +394,503 | 0.04% | 5,875,589 |
| 2020-12-16 | 2020-12-14 | 4.447 | 930,564 | +7,735 | 0.03% | 4,138,320 |
| 2020-12-04 | 2020-12-02 | 4.964 | 922,829 | +53,374 | 0.03% | 4,581,122 |
| 2020-12-02 | 2020-11-30 | 4.951 | 869,455 | +15,471 | 0.03% | 4,304,922 |
| 2020-11-24 | 2020-11-20 | 5.119 | 853,984 | +6,188 | 0.03% | 4,371,841 |
| 2020-11-23 | 2020-11-19 | 5.081 | 847,796 | +3,095 | 0.03% | 4,307,282 |
| 2020-11-20 | 2020-11-18 | 5.145 | 844,701 | +2,320 | 0.03% | 4,346,158 |
| 2020-11-17 | 2020-11-13 | 5.068 | 842,381 | -6,962 | 0.03% | 4,268,881 |
| 2020-11-11 | 2020-11-09 | 4.938 | 849,343 | -12,376 | 0.03% | 4,194,362 |
| 2020-11-05 | 2020-11-03 | 4.874 | 861,719 | -139,237 | 0.03% | 4,199,779 |
| 2020-11-04 | 2020-11-02 | 4.693 | 1,000,956 | -58,788 | 0.03% | 4,697,221 |
| 2020-10-22 | 2020-10-20 | 4.589 | 1,059,744 | -9,283 | 0.03% | 4,863,498 |
| 2020-10-21 | 2020-10-19 | 4.693 | 1,069,027 | +207,308 | 0.03% | 5,016,661 |
| 2020-10-19 | 2020-10-15 | 4.499 | 861,719 | +4,641 | 0.03% | 3,876,719 |
| 2020-10-16 | 2020-10-14 | 4.654 | 857,078 | +4,641 | 0.03% | 3,988,800 |
| 2020-10-15 | 2020-10-12 | 4.757 | 852,437 | +7,736 | 0.03% | 4,055,361 |
| 2020-09-22 | 2020-09-18 | 5.145 | 844,701 | -7,736 | 0.03% | 4,346,158 |
| 2020-09-21 | 2020-09-17 | 4.977 | 852,437 | -7,735 | 0.03% | 4,242,701 |
| 2020-09-18 | 2020-09-16 | 4.925 | 860,172 | -3,868 | 0.03% | 4,236,719 |
| 2020-09-15 | 2020-09-11 | 4.925 | 864,040 | +7,736 | 0.03% | 4,255,771 |
| 2020-09-14 | 2020-09-10 | 4.977 | 856,304 | -3,868 | 0.03% | 4,261,948 |
| 2020-09-11 | 2020-09-09 | 4.964 | 860,172 | +7,735 | 0.03% | 4,270,079 |
| 2020-09-10 | 2020-09-08 | 4.900 | 852,437 | -13,150 | 0.03% | 4,176,581 |
| 2020-09-09 | 2020-09-07 | 4.861 | 865,587 | +7,735 | 0.03% | 4,207,441 |
| 2020-09-08 | 2020-09-04 | 4.913 | 857,852 | -34,035 | 0.03% | 4,214,202 |
| 2020-09-03 | 2020-09-01 | 5.093 | 891,887 | -7,735 | 0.03% | 4,542,819 |
| 2020-08-26 | 2020-08-24 | 5.326 | 899,622 | -5,415 | 0.03% | 4,791,557 |
| 2020-08-11 | 2020-08-07 | 5.171 | 905,037 | +154,707 | 0.03% | 4,679,999 |
| 2020-08-05 | 2020-08-03 | 5.106 | 750,330 | -1,547 | 0.02% | 3,831,500 |
| 2020-07-30 | 2020-07-28 | 5.538 | 751,877 | -7,735 | 0.02% | 4,163,691 |
| 2020-07-29 | 2020-07-27 | 5.511 | 759,612 | +34,336 | 0.02% | 4,185,955 |
| 2020-07-24 | 2020-07-22 | 5.592 | 725,276 | +7,386 | 0.02% | 4,055,661 |
| 2020-07-21 | 2020-07-17 | 5.578 | 717,890 | -36,929 | 0.02% | 4,004,640 |
| 2020-07-17 | 2020-07-15 | 5.836 | 754,819 | -36,928 | 0.02% | 4,404,823 |
| 2020-07-13 | 2020-07-09 | 6.364 | 791,747 | +73,857 | 0.03% | 5,038,400 |
| 2020-07-09 | 2020-07-07 | 6.215 | 717,890 | -77,550 | 0.02% | 4,461,480 |
| 2020-07-06 | 2020-07-02 | 5.565 | 795,440 | -14,771 | 0.03% | 4,426,471 |
| 2020-06-29 | 2020-06-24 | 5.565 | 810,211 | +295,428 | 0.03% | 4,508,668 |
| 2020-06-15 | 2020-06-11 | 5.781 | 514,783 | -6,647 | 0.02% | 2,976,188 |
| 2020-03-23 | 2020-03-19 | 4.969 | 521,430 | +22,157 | 0.02% | 2,591,018 |
| 2020-03-17 | 2020-03-13 | 5.565 | 499,273 | +14,771 | 0.02% | 2,778,358 |
| 2020-03-09 | 2020-03-05 | 6.337 | 484,502 | -7,386 | 0.02% | 3,070,081 |
| 2020-03-06 | 2020-03-04 | 6.337 | 491,888 | +7,386 | 0.02% | 3,116,882 |
| 2020-03-05 | 2020-03-03 | 6.255 | 484,502 | -7,386 | 0.02% | 3,030,721 |
| 2020-03-04 | 2020-03-02 | 6.201 | 491,888 | +7,386 | 0.02% | 3,050,282 |
| 2020-02-28 | 2020-02-26 | 5.930 | 484,502 | +48,007 | 0.02% | 2,873,280 |
| 2020-02-18 | 2020-02-14 | 6.201 | 436,495 | -7,386 | 0.01% | 2,706,781 |
| 2020-02-17 | 2020-02-13 | 6.188 | 443,881 | +6,648 | 0.01% | 2,746,573 |
| 2020-02-11 | 2020-02-07 | 5.998 | 437,233 | +7,385 | 0.01% | 2,622,557 |
| 2020-02-07 | 2020-02-05 | 5.727 | 429,848 | -14,771 | 0.01% | 2,461,861 |
| 2020-01-30 | 2020-01-24 | 6.337 | 444,619 | +7,386 | 0.01% | 2,817,359 |
| 2020-01-29 | 2020-01-22 | 6.499 | 437,233 | +7,385 | 0.01% | 2,841,597 |
| 2020-01-22 | 2020-01-20 | 6.648 | 429,848 | -7,385 | 0.01% | 2,857,622 |
| 2020-01-03 | 2019-12-31 | 6.513 | 437,233 | -7,386 | 0.01% | 2,847,517 |
| 2019-12-30 | 2019-12-24 | 6.445 | 444,619 | +7,386 | 0.01% | 2,865,519 |
| 2019-12-27 | 2019-12-20 | 6.431 | 437,233 | +7,385 | 0.01% | 2,811,997 |
| 2019-12-23 | 2019-12-19 | 6.526 | 429,848 | +1,477 | 0.01% | 2,805,242 |
| 2019-11-28 | 2019-11-26 | 6.445 | 428,371 | -7,385 | 0.01% | 2,760,803 |
| 2019-11-27 | 2019-11-25 | 6.553 | 435,756 | +7,385 | 0.01% | 2,855,598 |
| 2019-10-22 | 2019-10-18 | 6.472 | 428,371 | +7,386 | 0.01% | 2,772,403 |
| 2019-09-16 | 2019-09-12 | 7.149 | 420,985 | +1,477 | 0.01% | 3,009,601 |
| 2019-09-13 | 2019-09-11 | 7.081 | 419,508 | +7,386 | 0.01% | 2,970,642 |
| 2019-09-03 | 2019-08-30 | 6.946 | 412,122 | +22,157 | 0.01% | 2,862,540 |
| 2019-08-02 | 2019-07-31 | 7.474 | 389,965 | +7,386 | 0.01% | 2,914,560 |
| 2019-07-23 | 2019-07-19 | 7.907 | 382,579 | +8,863 | 0.01% | 3,025,118 |
| 2019-07-19 | 2019-07-17 | 7.853 | 373,716 | +4,431 | 0.01% | 2,934,797 |
| 2019-07-12 | 2019-07-10 | 7.960 | 369,285 | +9,343 | 0.01% | 2,939,367 |
| 2019-07-05 | 2019-07-03 | 8.196 | 359,942 | +14,398 | 0.01% | 2,950,000 |
| 2019-07-04 | 2019-07-02 | 8.224 | 345,544 | +20,156 | 0.01% | 2,841,598 |
| 2019-06-25 | 2019-06-21 | 8.515 | 325,388 | -14,397 | 0.01% | 2,770,764 |
| 2019-06-17 | 2019-06-13 | 8.765 | 339,785 | +7,199 | 0.01% | 2,978,318 |
| 2019-06-13 | 2019-06-11 | 8.626 | 332,586 | +7,198 | 0.01% | 2,869,017 |
| 2019-06-10 | 2019-06-05 | 8.071 | 325,388 | +14,398 | 0.01% | 2,626,124 |
| 2019-05-24 | 2019-05-22 | 7.960 | 310,990 | +7,199 | 0.01% | 2,475,361 |
| 2019-05-14 | 2019-05-09 | 8.321 | 303,791 | -12,238 | 0.01% | 2,527,780 |
| 2019-04-30 | 2019-04-26 | 8.446 | 316,029 | +4,319 | 0.01% | 2,669,120 |
| 2019-04-17 | 2019-04-15 | 9.057 | 311,710 | +11,518 | 0.01% | 2,823,162 |
| 2019-04-09 | 2019-04-04 | 9.446 | 300,192 | -719 | 0.01% | 2,835,604 |
| 2019-04-03 | 2019-04-01 | 9.682 | 300,911 | +7,198 | 0.01% | 2,913,455 |
| 2019-03-21 | 2019-03-19 | 10.613 | 293,713 | +720 | 0.01% | 3,117,124 |
| 2019-03-12 | 2019-03-08 | 10.363 | 292,993 | -47,512 | 0.01% | 3,036,223 |
| 2019-03-01 | 2019-02-27 | 10.780 | 340,505 | -29,515 | 0.01% | 3,670,479 |
| 2019-02-28 | 2019-02-26 | 11.043 | 370,020 | +31,675 | 0.01% | 4,086,296 |
| 2019-02-22 | 2019-02-20 | 10.738 | 338,345 | +13,677 | 0.01% | 3,633,095 |
| 2019-02-20 | 2019-02-18 | 10.613 | 324,668 | +3,600 | 0.01% | 3,445,644 |
| 2019-02-15 | 2019-02-13 | 10.363 | 321,068 | +3,599 | 0.01% | 3,327,158 |
| 2018-11-21 | 2018-11-19 | 10.696 | 317,469 | -14,397 | 0.01% | 3,395,702 |
| 2018-11-20 | 2018-11-16 | 10.724 | 331,866 | +7,198 | 0.01% | 3,558,915 |
| 2018-11-19 | 2018-11-15 | 10.682 | 324,668 | +7,199 | 0.01% | 3,468,194 |
| 2018-11-02 | 2018-10-31 | 9.724 | 317,469 | -14,397 | 0.01% | 3,087,002 |
| 2018-10-26 | 2018-10-24 | 9.599 | 331,866 | +14,397 | 0.01% | 3,185,505 |
| 2018-10-25 | 2018-10-23 | 9.765 | 317,469 | -7,199 | 0.01% | 3,100,232 |
| 2018-10-19 | 2018-10-16 | 9.946 | 324,668 | -7,198 | 0.01% | 3,229,164 |
| 2018-10-15 | 2018-10-11 | 10.293 | 331,866 | +14,397 | 0.01% | 3,416,005 |
| 2018-10-11 | 2018-10-09 | 10.905 | 317,469 | -3,599 | 0.01% | 3,461,852 |
| 2018-10-08 | 2018-10-04 | 10.696 | 321,068 | -21,597 | 0.01% | 3,434,198 |
| 2018-10-05 | 2018-10-03 | 10.738 | 342,665 | +21,597 | 0.01% | 3,679,483 |
| 2018-10-04 | 2018-10-02 | 10.502 | 321,068 | -14,398 | 0.01% | 3,371,758 |
| 2018-10-02 | 2018-09-27 | 10.682 | 335,466 | +14,398 | 0.01% | 3,583,541 |
| 2018-09-21 | 2018-09-19 | 10.516 | 321,068 | -7,199 | 0.01% | 3,376,218 |
| 2018-09-20 | 2018-09-18 | 10.349 | 328,267 | -14,398 | 0.01% | 3,397,199 |
| 2018-09-19 | 2018-09-17 | 9.627 | 342,665 | +14,398 | 0.01% | 3,298,682 |
| 2018-09-18 | 2018-09-14 | 9.835 | 328,267 | -14,398 | 0.01% | 3,228,479 |
| 2018-09-17 | 2018-09-13 | 9.779 | 342,665 | +14,398 | 0.01% | 3,351,042 |
| 2018-09-07 | 2018-09-05 | 9.293 | 328,267 | -28,795 | 0.01% | 3,050,639 |
| 2018-09-06 | 2018-09-04 | 9.321 | 357,062 | +28,795 | 0.01% | 3,328,156 |
| 2018-08-17 | 2018-08-15 | 9.404 | 328,267 | -7,199 | 0.01% | 3,087,119 |
| 2018-08-16 | 2018-08-14 | 9.543 | 335,466 | -7,199 | 0.01% | 3,201,421 |
| 2018-08-06 | 2018-08-02 | 9.377 | 342,665 | +720 | 0.01% | 3,213,002 |
| 2018-07-23 | 2018-07-19 | 8.029 | 341,945 | -7,199 | 0.01% | 2,745,501 |
| 2018-07-09 | 2018-07-05 | 8.337 | 349,144 | +8,243 | 0.01% | 2,910,820 |
| 2018-07-05 | 2018-07-03 | 8.266 | 340,901 | -126,520 | 0.01% | 2,817,848 |
| 2018-06-21 | 2018-06-19 | 8.678 | 467,421 | -38,659 | 0.02% | 4,056,497 |
| 2018-06-14 | 2018-06-12 | 8.949 | 506,080 | +21,086 | 0.02% | 4,528,798 |
| 2018-06-12 | 2018-06-08 | 9.191 | 484,994 | +7,029 | 0.02% | 4,457,404 |
| 2018-06-11 | 2018-06-07 | 9.176 | 477,965 | -7,029 | 0.02% | 4,386,003 |
| 2018-06-08 | 2018-06-06 | 9.105 | 484,994 | -35,144 | 0.02% | 4,416,004 |
| 2018-05-29 | 2018-05-25 | 9.034 | 520,138 | -70,289 | 0.02% | 4,699,000 |
| 2018-05-15 | 2018-05-11 | 8.906 | 590,427 | -63,260 | 0.02% | 5,258,401 |
| 2018-05-14 | 2018-05-10 | 8.935 | 653,687 | -28,116 | 0.02% | 5,840,400 |
| 2018-05-08 | 2018-05-04 | 8.849 | 681,803 | +10,544 | 0.02% | 6,033,404 |
| 2018-04-26 | 2018-04-24 | 8.465 | 671,259 | -73,101 | 0.02% | 5,682,248 |
| 2018-04-20 | 2018-04-18 | 8.280 | 744,360 | -224,924 | 0.03% | 6,163,383 |
| 2018-04-10 | 2018-04-06 | 8.038 | 969,284 | -7,029 | 0.03% | 7,791,348 |
| 2018-03-20 | 2018-03-16 | 7.868 | 976,313 | -14,058 | 0.03% | 7,681,169 |
| 2018-03-15 | 2018-03-13 | 8.010 | 990,371 | +20,384 | 0.03% | 7,932,671 |
| 2018-03-14 | 2018-03-12 | 8.024 | 969,987 | +21,087 | 0.03% | 7,783,199 |
| 2018-03-13 | 2018-03-09 | 7.839 | 948,900 | +309,974 | 0.03% | 7,438,497 |
| 2018-03-01 | 2018-02-27 | 8.124 | 638,926 | +3,514 | 0.02% | 5,190,388 |
| 2018-02-21 | 2018-02-15 | 7.924 | 635,412 | +6,326 | 0.02% | 5,035,281 |
| 2018-02-20 | 2018-02-13 | 7.896 | 629,086 | +70,289 | 0.02% | 4,967,251 |
| 2018-02-13 | 2018-02-09 | 7.910 | 558,797 | -2,109 | 0.02% | 4,420,201 |
| 2018-02-12 | 2018-02-08 | 8.152 | 560,906 | +7,029 | 0.02% | 4,572,543 |
| 2018-02-02 | 2018-01-31 | 8.550 | 553,877 | -7,029 | 0.02% | 4,735,883 |
| 2018-02-01 | 2018-01-30 | 8.550 | 560,906 | -35,144 | 0.02% | 4,795,984 |
| 2018-01-31 | 2018-01-29 | 8.707 | 596,050 | -59,043 | 0.02% | 5,189,760 |
| 2018-01-30 | 2018-01-26 | 8.735 | 655,093 | +21,087 | 0.02% | 5,722,482 |
| 2018-01-29 | 2018-01-25 | 8.721 | 634,006 | -4,217 | 0.02% | 5,529,259 |
| 2018-01-26 | 2018-01-24 | 8.750 | 638,223 | +14,057 | 0.02% | 5,584,196 |
| 2018-01-25 | 2018-01-23 | 8.721 | 624,166 | -35,144 | 0.02% | 5,443,443 |
| 2018-01-24 | 2018-01-22 | 8.778 | 659,310 | +31,630 | 0.02% | 5,787,459 |
| 2018-01-23 | 2018-01-19 | 8.792 | 627,680 | -84,347 | 0.02% | 5,518,739 |
| 2018-01-22 | 2018-01-18 | 8.750 | 712,027 | +66,775 | 0.02% | 6,229,952 |
| 2018-01-19 | 2018-01-17 | 8.465 | 645,252 | +28,115 | 0.02% | 5,462,098 |
| 2018-01-17 | 2018-01-15 | 8.351 | 617,137 | +126,520 | 0.02% | 5,153,862 |
| 2018-01-16 | 2018-01-12 | 8.508 | 490,617 | +703 | 0.02% | 4,174,043 |
| 2018-01-15 | 2018-01-11 | 8.550 | 489,914 | -703 | 0.02% | 4,188,972 |
| 2018-01-12 | 2018-01-10 | 8.394 | 490,617 | -38,659 | 0.02% | 4,118,203 |
| 2018-01-10 | 2018-01-08 | 8.550 | 529,276 | +73,101 | 0.02% | 4,525,534 |
| 2018-01-05 | 2018-01-03 | 8.437 | 456,175 | -703 | 0.02% | 3,848,569 |
| 2018-01-04 | 2018-01-02 | 8.394 | 456,878 | +703 | 0.02% | 3,835,000 |
| 2018-01-03 | 2017-12-29 | 8.223 | 456,175 | +4,217 | 0.02% | 3,751,219 |
| 2018-01-02 | 2017-12-28 | 8.209 | 451,958 | +3,515 | 0.02% | 3,710,112 |
| 2017-12-29 | 2017-12-27 | 8.223 | 448,443 | +35,144 | 0.02% | 3,687,637 |
| 2017-12-01 | 2017-11-29 | 8.266 | 413,299 | -1,406 | 0.01% | 3,416,281 |
| 2017-11-23 | 2017-11-21 | 8.237 | 414,705 | -7,029 | 0.01% | 3,416,103 |
| 2017-11-13 | 2017-11-09 | 8.636 | 421,734 | +3,515 | 0.01% | 3,642,004 |
| 2017-11-07 | 2017-11-03 | 8.863 | 418,219 | +3,514 | 0.01% | 3,706,849 |
| 2017-11-03 | 2017-11-01 | 8.920 | 414,705 | +70,992 | 0.01% | 3,699,303 |
| 2017-10-31 | 2017-10-27 | 9.418 | 343,713 | -703 | 0.01% | 3,237,182 |
| 2017-10-30 | 2017-10-26 | 9.390 | 344,416 | +703 | 0.01% | 3,234,003 |
| 2017-10-25 | 2017-10-23 | 9.304 | 343,713 | -604,485 | 0.01% | 3,198,062 |
| 2017-10-23 | 2017-10-19 | 9.304 | 948,198 | -2,108 | 0.03% | 8,822,464 |
| 2017-10-18 | 2017-10-16 | 9.689 | 950,306 | +604,485 | 0.03% | 9,207,118 |
| 2017-10-17 | 2017-10-13 | 9.617 | 345,821 | -3,515 | 0.01% | 3,325,915 |
| 2017-10-09 | 2017-10-04 | 9.390 | 349,336 | -3,514 | 0.01% | 3,280,201 |
| 2017-09-29 | 2017-09-27 | 9.162 | 352,850 | -703 | 0.01% | 3,232,876 |
| 2017-09-28 | 2017-09-26 | 9.077 | 353,553 | -14,058 | 0.01% | 3,209,138 |
| 2017-09-27 | 2017-09-25 | 9.034 | 367,611 | -7,029 | 0.01% | 3,321,049 |
| 2017-09-26 | 2017-09-22 | 9.120 | 374,640 | +703 | 0.01% | 3,416,530 |
| 2017-09-25 | 2017-09-21 | 9.233 | 373,937 | -70,289 | 0.01% | 3,452,679 |
| 2017-09-20 | 2017-09-18 | 9.418 | 444,226 | -28,116 | 0.02% | 4,183,840 |
| 2017-09-18 | 2017-09-14 | 9.461 | 472,342 | +21,087 | 0.02% | 4,468,804 |
| 2017-09-06 | 2017-09-04 | 9.048 | 451,255 | -326,843 | 0.02% | 4,083,121 |
| 2017-09-05 | 2017-09-01 | 9.105 | 778,098 | +319,111 | 0.03% | 7,084,797 |
| 2017-09-04 | 2017-08-31 | 8.906 | 458,987 | +7,732 | 0.02% | 4,087,783 |
| 2017-09-01 | 2017-08-30 | 8.565 | 451,255 | -4,217 | 0.02% | 3,864,841 |
| 2017-08-18 | 2017-08-16 | 8.479 | 455,472 | +14,058 | 0.02% | 3,862,078 |
| 2017-08-15 | 2017-08-11 | 8.550 | 441,414 | -7,029 | 0.01% | 3,774,276 |
| 2017-08-14 | 2017-08-10 | 8.678 | 448,443 | -14,058 | 0.02% | 3,891,797 |
| 2017-08-09 | 2017-08-07 | 8.750 | 462,501 | -12,652 | 0.02% | 4,046,699 |
| 2017-08-08 | 2017-08-04 | 8.735 | 475,153 | -14,058 | 0.02% | 4,150,639 |
| 2017-08-07 | 2017-08-03 | 8.750 | 489,211 | -7,029 | 0.02% | 4,280,401 |
| 2017-08-04 | 2017-08-02 | 8.792 | 496,240 | -7,029 | 0.02% | 4,363,082 |
| 2017-08-02 | 2017-07-31 | 8.849 | 503,269 | -2,811 | 0.02% | 4,453,523 |
| 2017-08-01 | 2017-07-28 | 8.892 | 506,080 | -7,029 | 0.02% | 4,499,998 |
| 2017-07-31 | 2017-07-27 | 8.991 | 513,109 | +7,029 | 0.02% | 4,613,599 |
| 2017-07-28 | 2017-07-26 | 8.977 | 506,080 | +9,840 | 0.02% | 4,543,198 |
| 2017-07-27 | 2017-07-25 | 9.293 | 496,240 | +10,544 | 0.02% | 4,611,764 |
| 2017-07-26 | 2017-07-24 | 9.322 | 485,696 | +14,520 | 0.02% | 4,527,814 |
| 2017-07-25 | 2017-07-21 | 9.409 | 471,176 | +10,379 | 0.02% | 4,433,314 |
| 2017-07-21 | 2017-07-19 | 9.496 | 460,797 | +27,675 | 0.02% | 4,375,617 |
| 2017-07-19 | 2017-07-17 | 9.279 | 433,122 | -20,756 | 0.01% | 4,018,922 |
| 2017-07-18 | 2017-07-14 | 9.351 | 453,878 | -6,919 | 0.02% | 4,244,316 |
| 2017-07-17 | 2017-07-13 | 9.293 | 460,797 | +13,837 | 0.02% | 4,282,377 |
| 2017-07-14 | 2017-07-12 | 9.048 | 446,960 | +6,919 | 0.02% | 4,043,964 |
| 2017-07-13 | 2017-07-11 | 8.990 | 440,041 | -13,837 | 0.02% | 3,955,923 |
| 2017-07-11 | 2017-07-07 | 8.947 | 453,878 | +13,837 | 0.02% | 4,060,636 |
| 2017-07-10 | 2017-07-06 | 9.004 | 440,041 | +6,919 | 0.02% | 3,962,283 |
| 2017-07-07 | 2017-07-05 | 9.048 | 433,122 | -6,919 | 0.01% | 3,918,762 |
| 2017-07-06 | 2017-07-04 | 8.975 | 440,041 | +6,919 | 0.02% | 3,949,563 |
| 2017-07-05 | 2017-07-03 | 8.961 | 433,122 | -6,919 | 0.01% | 3,881,202 |
| 2017-07-04 | 2017-06-30 | 8.889 | 440,041 | +6,919 | 0.02% | 3,911,403 |
| 2017-07-03 | 2017-06-29 | 8.947 | 433,122 | -34,594 | 0.01% | 3,874,942 |
| 2017-06-26 | 2017-06-22 | 8.845 | 467,716 | -2,076 | 0.02% | 4,137,118 |
| 2017-06-20 | 2017-06-16 | 8.889 | 469,792 | +2,076 | 0.02% | 4,175,851 |
| 2017-06-19 | 2017-06-15 | 8.932 | 467,716 | -297,512 | 0.02% | 4,177,678 |
| 2017-06-12 | 2017-06-08 | 9.322 | 765,228 | +41,513 | 0.03% | 7,133,700 |
| 2017-06-09 | 2017-06-07 | 9.293 | 723,715 | +297,512 | 0.02% | 6,725,783 |
| 2017-06-06 | 2017-06-02 | 9.250 | 426,203 | -22,832 | 0.01% | 3,942,401 |
| 2017-06-02 | 2017-05-31 | 9.337 | 449,035 | -4,152 | 0.02% | 4,192,538 |
| 2017-05-23 | 2017-05-19 | 9.423 | 453,187 | -2,767 | 0.02% | 4,270,604 |
| 2017-05-22 | 2017-05-18 | 9.496 | 455,954 | -6,919 | 0.02% | 4,329,629 |
| 2017-05-18 | 2017-05-16 | 9.626 | 462,873 | -34,594 | 0.02% | 4,455,540 |
| 2017-05-17 | 2017-05-15 | 9.669 | 497,467 | +6,919 | 0.02% | 4,810,107 |
| 2017-05-10 | 2017-05-08 | 9.395 | 490,548 | -6,919 | 0.02% | 4,608,495 |
| 2017-05-09 | 2017-05-05 | 9.351 | 497,467 | +6,919 | 0.02% | 4,651,927 |
| 2017-05-05 | 2017-05-02 | 9.496 | 490,548 | -4,844 | 0.02% | 4,658,125 |
| 2017-05-04 | 2017-04-28 | 9.539 | 495,392 | -8,302 | 0.02% | 4,725,603 |
| 2017-05-02 | 2017-04-27 | 9.539 | 503,694 | -6,919 | 0.02% | 4,804,797 |
| 2017-04-28 | 2017-04-26 | 9.539 | 510,613 | +20,756 | 0.02% | 4,870,798 |
| 2017-04-27 | 2017-04-25 | 9.669 | 489,857 | +13,838 | 0.02% | 4,736,524 |
| 2017-04-26 | 2017-04-24 | 9.640 | 476,019 | +1,384 | 0.02% | 4,588,962 |
| 2017-04-21 | 2017-04-19 | 9.669 | 474,635 | +13,838 | 0.02% | 4,589,339 |
| 2017-04-20 | 2017-04-18 | 9.785 | 460,797 | +13,837 | 0.02% | 4,508,817 |
| 2017-04-18 | 2017-04-12 | 9.958 | 446,960 | -62,269 | 0.02% | 4,450,945 |
| 2017-04-13 | 2017-04-11 | 10.088 | 509,229 | +20,756 | 0.02% | 5,137,275 |
| 2017-04-12 | 2017-04-10 | 10.103 | 488,473 | -13,838 | 0.02% | 4,934,942 |
| 2017-04-11 | 2017-04-07 | 10.291 | 502,311 | +112,778 | 0.02% | 5,169,124 |
| 2017-04-10 | 2017-04-06 | 10.262 | 389,533 | +34,595 | 0.01% | 3,997,301 |
| 2017-04-07 | 2017-04-05 | 10.190 | 354,938 | +4,151 | 0.01% | 3,616,645 |
| 2017-04-05 | 2017-03-31 | 10.045 | 350,787 | +5,535 | 0.01% | 3,523,649 |
| 2017-04-03 | 2017-03-30 | 10.710 | 345,252 | -6,227 | 0.01% | 3,697,590 |
| 2017-03-31 | 2017-03-29 | 10.739 | 351,479 | +3,459 | 0.01% | 3,774,440 |
| 2017-03-29 | 2017-03-27 | 10.753 | 348,020 | +692 | 0.01% | 3,742,324 |
| 2017-03-28 | 2017-03-24 | 10.956 | 347,328 | -206,874 | 0.01% | 3,805,163 |
| 2017-03-27 | 2017-03-23 | 10.912 | 554,202 | +207,566 | 0.02% | 6,047,548 |
| 2017-03-24 | 2017-03-22 | 10.681 | 346,636 | -76,107 | 0.01% | 3,702,392 |
| 2017-03-23 | 2017-03-21 | 10.768 | 422,743 | -23,525 | 0.01% | 4,551,945 |
| 2017-03-21 | 2017-03-17 | 10.464 | 446,268 | -16,605 | 0.02% | 4,669,804 |
| 2017-03-20 | 2017-03-16 | 10.507 | 462,873 | +20,065 | 0.02% | 4,863,630 |
| 2017-03-17 | 2017-03-15 | 10.421 | 442,808 | +83,026 | 0.02% | 4,614,398 |
| 2017-03-16 | 2017-03-14 | 10.377 | 359,782 | -20,756 | 0.01% | 3,733,603 |
| 2017-03-15 | 2017-03-13 | 10.348 | 380,538 | -10,379 | 0.01% | 3,937,997 |
| 2017-03-09 | 2017-03-07 | 10.392 | 390,917 | -41,513 | 0.01% | 4,062,354 |
| 2017-03-08 | 2017-03-06 | 10.320 | 432,430 | +6,919 | 0.01% | 4,462,501 |
| 2017-03-07 | 2017-03-03 | 10.247 | 425,511 | +17,297 | 0.01% | 4,360,350 |
| 2017-03-06 | 2017-03-02 | 10.348 | 408,214 | +27,676 | 0.01% | 4,224,402 |
| 2017-03-03 | 2017-03-01 | 10.276 | 380,538 | -175,048 | 0.01% | 3,910,497 |
| 2017-03-02 | 2017-02-28 | 9.814 | 555,586 | +20,757 | 0.02% | 5,452,371 |
| 2017-03-01 | 2017-02-27 | 9.727 | 534,829 | +34,594 | 0.02% | 5,202,287 |
| 2017-02-28 | 2017-02-24 | 9.886 | 500,235 | -25,600 | 0.02% | 4,945,321 |
| 2017-02-27 | 2017-02-23 | 10.059 | 525,835 | -101,707 | 0.02% | 5,289,602 |
| 2017-02-24 | 2017-02-22 | 10.103 | 627,542 | +55,351 | 0.02% | 6,339,927 |
| 2017-02-23 | 2017-02-21 | 10.002 | 572,191 | -13,838 | 0.02% | 5,722,838 |
| 2017-02-22 | 2017-02-20 | 10.117 | 586,029 | +218,637 | 0.02% | 5,929,000 |
| 2017-02-20 | 2017-02-16 | 10.190 | 367,392 | -6,919 | 0.01% | 3,743,545 |
| 2017-02-17 | 2017-02-15 | 10.233 | 374,311 | +3,459 | 0.01% | 3,830,277 |
| 2017-02-16 | 2017-02-14 | 10.218 | 370,852 | -314,809 | 0.01% | 3,789,521 |
| 2017-02-15 | 2017-02-13 | 10.233 | 685,661 | -401,295 | 0.02% | 7,016,282 |
| 2017-02-14 | 2017-02-10 | 10.045 | 1,086,956 | +76,108 | 0.04% | 10,918,452 |
| 2017-02-13 | 2017-02-09 | 10.016 | 1,010,848 | +442,808 | 0.03% | 10,124,729 |
| 2017-02-10 | 2017-02-08 | 9.814 | 568,040 | -692 | 0.02% | 5,574,591 |
| 2017-02-02 | 2017-01-27 | 9.900 | 568,732 | +103,783 | 0.02% | 5,630,702 |
| 2017-01-26 | 2017-01-24 | 9.944 | 464,949 | +16,606 | 0.02% | 4,623,364 |
| 2017-01-19 | 2017-01-17 | 9.452 | 448,343 | -19,373 | 0.02% | 4,237,917 |
| 2017-01-18 | 2017-01-16 | 9.452 | 467,716 | +12,454 | 0.02% | 4,421,038 |
| 2017-01-16 | 2017-01-12 | 9.554 | 455,262 | +6,919 | 0.02% | 4,349,378 |
| 2017-01-13 | 2017-01-11 | 9.582 | 448,343 | -20,757 | 0.02% | 4,296,237 |
| 2017-01-09 | 2017-01-05 | 9.438 | 469,100 | -21,448 | 0.02% | 4,427,340 |
| 2017-01-05 | 2017-01-03 | 9.163 | 490,548 | -17,298 | 0.02% | 4,495,056 |
| 2016-12-23 | 2016-12-21 | 9.149 | 507,846 | +692 | 0.02% | 4,646,223 |
| 2016-12-22 | 2016-12-20 | 9.192 | 507,154 | +3,460 | 0.02% | 4,661,882 |
| 2016-12-20 | 2016-12-16 | 9.597 | 503,694 | -2,768 | 0.02% | 4,833,917 |
| 2016-12-15 | 2016-12-13 | 9.467 | 506,462 | +6,919 | 0.02% | 4,794,601 |
| 2016-12-14 | 2016-12-12 | 9.366 | 499,543 | +1,384 | 0.02% | 4,678,560 |
| 2016-12-13 | 2016-12-09 | 9.669 | 498,159 | +10,378 | 0.02% | 4,816,798 |
| 2016-12-12 | 2016-12-08 | 9.655 | 487,781 | -3,459 | 0.02% | 4,709,401 |
| 2016-12-09 | 2016-12-07 | 9.655 | 491,240 | +15,221 | 0.02% | 4,742,796 |
| 2016-12-02 | 2016-11-30 | 10.117 | 476,019 | -684,969 | 0.02% | 4,816,002 |
| 2016-12-01 | 2016-11-29 | 10.247 | 1,160,988 | +20,757 | 0.04% | 11,897,022 |
| 2016-11-30 | 2016-11-28 | 10.146 | 1,140,231 | -34,595 | 0.04% | 11,568,958 |
| 2016-11-29 | 2016-11-25 | 9.900 | 1,174,826 | +103,784 | 0.04% | 11,631,304 |
| 2016-11-24 | 2016-11-22 | 9.958 | 1,071,042 | +169,512 | 0.04% | 10,665,716 |
| 2016-11-23 | 2016-11-21 | 9.872 | 901,530 | +16,605 | 0.03% | 8,899,491 |
| 2016-11-18 | 2016-11-16 | 9.785 | 884,925 | -43,588 | 0.03% | 8,658,834 |
| 2016-11-17 | 2016-11-15 | 9.655 | 928,513 | -78,184 | 0.03% | 8,964,555 |
| 2016-11-16 | 2016-11-14 | 9.828 | 1,006,697 | +4,152 | 0.03% | 9,894,002 |
| 2016-11-15 | 2016-11-11 | 9.713 | 1,002,545 | +21,448 | 0.03% | 9,737,275 |
| 2016-11-14 | 2016-11-10 | 9.467 | 981,097 | +72,648 | 0.03% | 9,287,900 |
| 2016-11-11 | 2016-11-09 | 9.091 | 908,449 | -22,832 | 0.03% | 8,258,772 |
| 2016-11-10 | 2016-11-08 | 9.236 | 931,281 | +26,292 | 0.03% | 8,600,940 |
| 2016-11-03 | 2016-11-01 | 8.961 | 904,989 | -2,076 | 0.03% | 8,109,597 |
| 2016-11-01 | 2016-10-28 | 8.657 | 907,065 | -6,919 | 0.03% | 7,852,890 |
| 2016-10-26 | 2016-10-24 | 8.918 | 913,984 | -6,919 | 0.03% | 8,150,571 |
| 2016-10-20 | 2016-10-18 | 8.701 | 920,903 | -692 | 0.03% | 8,012,622 |
| 2016-10-13 | 2016-10-11 | 8.181 | 921,595 | +13,838 | 0.03% | 7,539,123 |
| 2016-10-11 | 2016-10-06 | 8.224 | 907,757 | +27,676 | 0.03% | 7,465,281 |
| 2016-10-05 | 2016-10-03 | 8.079 | 880,081 | +692 | 0.03% | 7,110,477 |
| 2016-09-19 | 2016-09-14 | 8.123 | 879,389 | -53,276 | 0.03% | 7,143,016 |
| 2016-09-15 | 2016-09-13 | 8.137 | 932,665 | -6,919 | 0.03% | 7,589,242 |
| 2016-09-14 | 2016-09-12 | 8.267 | 939,584 | -89,945 | 0.03% | 7,767,763 |
| 2016-09-13 | 2016-09-09 | 8.470 | 1,029,529 | +41,513 | 0.04% | 8,719,679 |
| 2016-09-09 | 2016-09-07 | 8.441 | 988,016 | +36,670 | 0.03% | 8,339,521 |
| 2016-09-08 | 2016-09-06 | 8.253 | 951,346 | +4,843 | 0.03% | 7,851,252 |
| 2016-09-06 | 2016-09-02 | 8.152 | 946,503 | +13,838 | 0.03% | 7,715,524 |
| 2016-09-02 | 2016-08-31 | 8.311 | 932,665 | +692 | 0.03% | 7,751,002 |
| 2016-08-29 | 2016-08-25 | 8.470 | 931,973 | +6,919 | 0.03% | 7,893,421 |
| 2016-08-26 | 2016-08-24 | 8.484 | 925,054 | +1,384 | 0.03% | 7,848,190 |
| 2016-08-24 | 2016-08-22 | 8.802 | 923,670 | -408,906 | 0.03% | 8,130,148 |
| 2016-08-23 | 2016-08-19 | 8.889 | 1,332,576 | +83,027 | 0.05% | 11,844,900 |
| 2016-08-22 | 2016-08-18 | 8.816 | 1,249,549 | -318,961 | 0.04% | 11,016,596 |
| 2016-08-19 | 2016-08-17 | 8.816 | 1,568,510 | +11,070 | 0.05% | 13,828,702 |
| 2016-08-18 | 2016-08-16 | 9.048 | 1,557,440 | +692 | 0.05% | 14,091,264 |
| 2016-08-17 | 2016-08-15 | 9.207 | 1,556,748 | +6,919 | 0.05% | 14,332,503 |
| 2016-08-11 | 2016-08-09 | 9.120 | 1,549,829 | -505,078 | 0.05% | 14,134,402 |
| 2016-08-10 | 2016-08-08 | 8.788 | 2,054,907 | +505,078 | 0.07% | 18,057,601 |
| 2016-08-03 | 2016-07-29 | 8.588 | 1,549,829 | +26,570 | 0.05% | 13,309,779 |
| 2016-07-13 | 2016-07-11 | 8.397 | 1,523,259 | -33,321 | 0.05% | 12,790,399 |
| 2016-07-08 | 2016-07-06 | 8.294 | 1,556,580 | +33,321 | 0.05% | 12,909,956 |
| 2016-07-06 | 2016-07-04 | 8.514 | 1,523,259 | -27,881 | 0.05% | 12,969,599 |
| 2016-07-05 | 2016-06-30 | 8.470 | 1,551,140 | +27,881 | 0.05% | 13,138,558 |
| 2016-07-04 | 2016-06-29 | 8.309 | 1,523,259 | -80,923 | 0.05% | 12,655,999 |
| 2016-06-28 | 2016-06-24 | 8.382 | 1,604,182 | -13,601 | 0.06% | 13,446,298 |
| 2016-06-23 | 2016-06-21 | 8.529 | 1,617,783 | -6,800 | 0.06% | 13,798,201 |
| 2016-06-17 | 2016-06-15 | 8.470 | 1,624,583 | -680 | 0.06% | 13,760,639 |
| 2016-06-16 | 2016-06-14 | 8.147 | 1,625,263 | -21,761 | 0.06% | 13,240,599 |
| 2016-06-13 | 2016-06-08 | 8.970 | 1,647,024 | +6,800 | 0.06% | 14,774,200 |
| 2016-06-02 | 2016-05-31 | 8.779 | 1,640,224 | +6,801 | 0.06% | 14,399,643 |
| 2016-05-13 | 2016-05-11 | 8.529 | 1,633,423 | -12,921 | 0.06% | 13,931,596 |
| 2016-05-12 | 2016-05-10 | 8.456 | 1,646,344 | +23,801 | 0.06% | 13,920,751 |
| 2016-05-03 | 2016-04-28 | 9.308 | 1,622,543 | +6,800 | 0.06% | 15,103,380 |
| 2016-04-25 | 2016-04-21 | 9.676 | 1,615,743 | -4,080 | 0.06% | 15,634,082 |
| 2016-04-22 | 2016-04-20 | 9.661 | 1,619,823 | -238,009 | 0.06% | 15,649,741 |
| 2016-04-18 | 2016-04-14 | 9.676 | 1,857,832 | +6,800 | 0.06% | 17,976,559 |
| 2016-04-15 | 2016-04-13 | 9.676 | 1,851,032 | +394,415 | 0.06% | 17,910,761 |
| 2016-04-14 | 2016-04-12 | 9.029 | 1,456,617 | +102,004 | 0.05% | 13,151,884 |
| 2016-04-13 | 2016-04-11 | 8.735 | 1,354,613 | -34,001 | 0.05% | 11,832,483 |
| 2016-04-12 | 2016-04-08 | 8.676 | 1,388,614 | +68,003 | 0.05% | 12,047,801 |
| 2016-04-06 | 2016-04-01 | 8.691 | 1,320,611 | -68,003 | 0.05% | 11,477,218 |
| 2016-04-05 | 2016-03-31 | 8.661 | 1,388,614 | +68,003 | 0.05% | 12,027,381 |
| 2016-04-01 | 2016-03-30 | 8.382 | 1,320,611 | -68,003 | 0.05% | 11,069,398 |
| 2016-03-31 | 2016-03-29 | 8.411 | 1,388,614 | +68,003 | 0.05% | 11,680,241 |
| 2016-03-22 | 2016-03-18 | 8.294 | 1,320,611 | -28,561 | 0.05% | 10,952,878 |
| 2016-03-17 | 2016-03-15 | 8.103 | 1,349,172 | -34,002 | 0.05% | 10,931,837 |
| 2016-03-16 | 2016-03-14 | 8.264 | 1,383,174 | -13,600 | 0.05% | 11,431,082 |
| 2016-03-15 | 2016-03-11 | 8.220 | 1,396,774 | +35,361 | 0.05% | 11,481,858 |
| 2016-03-11 | 2016-03-09 | 7.897 | 1,361,413 | -680 | 0.05% | 10,750,741 |
| 2016-03-09 | 2016-03-07 | 7.911 | 1,362,093 | -13,600 | 0.05% | 10,776,141 |
| 2016-03-07 | 2016-03-03 | 7.706 | 1,375,693 | -6,801 | 0.05% | 10,600,517 |
| 2016-02-29 | 2016-02-25 | 7.294 | 1,382,494 | -108,124 | 0.05% | 10,083,682 |
| 2016-02-26 | 2016-02-24 | 7.661 | 1,490,618 | +108,124 | 0.05% | 11,420,321 |
| 2016-02-24 | 2016-02-22 | 7.823 | 1,382,494 | -47,602 | 0.05% | 10,815,562 |
| 2016-02-22 | 2016-02-18 | 7.941 | 1,430,096 | -39,441 | 0.05% | 11,356,204 |
| 2016-02-19 | 2016-02-17 | 7.411 | 1,469,537 | +107,444 | 0.05% | 10,891,439 |
| 2016-02-12 | 2016-02-05 | 7.411 | 1,362,093 | -68,003 | 0.05% | 10,095,121 |
| 2016-02-04 | 2016-02-02 | 7.559 | 1,430,096 | -92,483 | 0.05% | 10,809,424 |
| 2016-02-03 | 2016-02-01 | 7.764 | 1,522,579 | -52,362 | 0.05% | 11,821,919 |
| 2016-02-02 | 2016-01-29 | 8.147 | 1,574,941 | +68,002 | 0.06% | 12,830,639 |
| 2016-01-28 | 2016-01-26 | 6.809 | 1,506,939 | -64,602 | 0.05% | 10,260,083 |
| 2016-01-27 | 2016-01-25 | 7.176 | 1,571,541 | -68,003 | 0.05% | 11,277,680 |
| 2016-01-26 | 2016-01-22 | 6.764 | 1,639,544 | +127,165 | 0.06% | 11,090,602 |
| 2016-01-21 | 2016-01-19 | 7.279 | 1,512,379 | +68,003 | 0.05% | 11,008,802 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,444,376 | -38,082 | 0.05% | 10,832,399 |
| 2016-01-08 | 2016-01-06 | 8.014 | 1,482,458 | +36,042 | 0.05% | 11,881,003 |
| 2016-01-06 | 2016-01-04 | 8.235 | 1,446,416 | -36,042 | 0.05% | 11,911,199 |
| 2016-01-05 | 2015-12-31 | 8.661 | 1,482,458 | +17,001 | 0.05% | 12,840,204 |
| 2015-12-22 | 2015-12-18 | 8.941 | 1,465,457 | +6,800 | 0.05% | 13,102,401 |
| 2015-12-15 | 2015-12-11 | 8.485 | 1,458,657 | -6,800 | 0.05% | 12,376,653 |
| 2015-12-08 | 2015-12-04 | 9.441 | 1,465,457 | +4,080 | 0.05% | 13,835,101 |
| 2015-12-07 | 2015-12-03 | 9.617 | 1,461,377 | -13,600 | 0.05% | 14,054,462 |
| 2015-12-04 | 2015-12-02 | 9.808 | 1,474,977 | +13,600 | 0.05% | 14,467,227 |
| 2015-12-01 | 2015-11-27 | 9.632 | 1,461,377 | -142,805 | 0.05% | 14,075,952 |
| 2015-11-26 | 2015-11-24 | 9.853 | 1,604,182 | +22,441 | 0.06% | 15,805,297 |
| 2015-11-25 | 2015-11-23 | 10.088 | 1,581,741 | -12,241 | 0.06% | 15,956,356 |
| 2015-11-24 | 2015-11-20 | 10.176 | 1,593,982 | -22,441 | 0.06% | 16,220,481 |
| 2015-11-23 | 2015-11-19 | 9.970 | 1,616,423 | -34,001 | 0.06% | 16,116,062 |
| 2015-11-20 | 2015-11-18 | 9.764 | 1,650,424 | -2,720 | 0.06% | 16,115,279 |
| 2015-11-19 | 2015-11-17 | 9.676 | 1,653,144 | -6,800 | 0.06% | 15,995,978 |
| 2015-11-18 | 2015-11-16 | 9.588 | 1,659,944 | +50,321 | 0.06% | 15,915,316 |
| 2015-11-17 | 2015-11-13 | 9.853 | 1,609,623 | +34,002 | 0.06% | 15,858,905 |
| 2015-11-16 | 2015-11-12 | 10.147 | 1,575,621 | +13,600 | 0.06% | 15,987,298 |
| 2015-11-13 | 2015-11-11 | 10.191 | 1,562,021 | -27,201 | 0.05% | 15,918,213 |
| 2015-11-10 | 2015-11-06 | 10.691 | 1,589,222 | +40,802 | 0.06% | 16,989,993 |
| 2015-11-09 | 2015-11-05 | 10.779 | 1,548,420 | +785,430 | 0.05% | 16,690,409 |
| 2015-11-06 | 2015-11-04 | 10.603 | 762,990 | -170,006 | 0.03% | 8,089,624 |
| 2015-11-04 | 2015-11-02 | 10.617 | 932,996 | -76,163 | 0.03% | 9,905,838 |
| 2015-11-02 | 2015-10-29 | 10.794 | 1,009,159 | -13,601 | 0.04% | 10,892,558 |
| 2015-10-30 | 2015-10-28 | 10.838 | 1,022,760 | -20,401 | 0.04% | 11,084,483 |
| 2015-10-29 | 2015-10-27 | 11.029 | 1,043,161 | +25,161 | 0.04% | 11,505,005 |
| 2015-10-26 | 2015-10-22 | 11.176 | 1,018,000 | -62,562 | 0.04% | 11,377,205 |
| 2015-10-23 | 2015-10-20 | 11.338 | 1,080,562 | -86,363 | 0.04% | 12,251,190 |
| 2015-10-22 | 2015-10-19 | 11.176 | 1,166,925 | +201,288 | 0.04% | 13,041,596 |
| 2015-10-19 | 2015-10-15 | 11.176 | 965,637 | +122,404 | 0.03% | 10,791,994 |
| 2015-10-15 | 2015-10-13 | 11.132 | 843,233 | -47,602 | 0.03% | 9,386,803 |
| 2015-10-13 | 2015-10-09 | 11.029 | 890,835 | -31,281 | 0.03% | 9,825,004 |
| 2015-10-12 | 2015-10-08 | 10.941 | 922,116 | -60,522 | 0.03% | 10,088,642 |
| 2015-10-09 | 2015-10-07 | 10.941 | 982,638 | +132,605 | 0.03% | 10,750,798 |
| 2015-10-08 | 2015-10-06 | 10.470 | 850,033 | -27,201 | 0.03% | 8,900,000 |
| 2015-10-07 | 2015-10-05 | 10.661 | 877,234 | +76,163 | 0.03% | 9,352,499 |
| 2015-10-05 | 2015-09-30 | 10.338 | 801,071 | -2,720 | 0.03% | 8,281,339 |
| 2015-10-02 | 2015-09-29 | 10.176 | 803,791 | +2,720 | 0.03% | 8,179,438 |
| 2015-09-29 | 2015-09-24 | 10.397 | 801,071 | -3,400 | 0.03% | 8,328,459 |
| 2015-09-25 | 2015-09-23 | 10.514 | 804,471 | -27,201 | 0.03% | 8,458,447 |
| 2015-09-24 | 2015-09-22 | 10.779 | 831,672 | +1,360 | 0.03% | 8,964,587 |
| 2015-09-23 | 2015-09-21 | 11.088 | 830,312 | -197,888 | 0.03% | 9,206,337 |
| 2015-09-15 | 2015-09-11 | 10.514 | 1,028,200 | -6,800 | 0.04% | 10,810,801 |
| 2015-09-14 | 2015-09-10 | 10.794 | 1,035,000 | -24,481 | 0.04% | 11,171,478 |
| 2015-09-11 | 2015-09-09 | 10.617 | 1,059,481 | +119,004 | 0.04% | 11,248,758 |
| 2015-09-10 | 2015-09-08 | 10.220 | 940,477 | -332,532 | 0.03% | 9,611,855 |
| 2015-09-09 | 2015-09-07 | 9.853 | 1,273,009 | +6,800 | 0.04% | 12,542,396 |
| 2015-09-08 | 2015-09-04 | 9.882 | 1,266,209 | +435,217 | 0.04% | 12,512,638 |
| 2015-09-02 | 2015-08-31 | 10.220 | 830,992 | -6,121 | 0.03% | 8,492,897 |
| 2015-09-01 | 2015-08-28 | 10.661 | 837,113 | +9,521 | 0.03% | 8,924,755 |
| 2015-08-31 | 2015-08-27 | 10.676 | 827,592 | -1,360 | 0.03% | 8,835,419 |
| 2015-08-26 | 2015-08-24 | 9.750 | 828,952 | -314,852 | 0.03% | 8,081,968 |
| 2015-08-21 | 2015-08-19 | 11.382 | 1,143,804 | -57,803 | 0.04% | 13,018,675 |
| 2015-08-20 | 2015-08-18 | 11.588 | 1,201,607 | +13,601 | 0.04% | 13,923,964 |
| 2015-08-19 | 2015-08-17 | 11.779 | 1,188,006 | -31,961 | 0.04% | 13,993,468 |
| 2015-08-18 | 2015-08-14 | 11.852 | 1,219,967 | -2,040 | 0.04% | 14,459,636 |
| 2015-08-14 | 2015-08-12 | 11.647 | 1,222,007 | -44,202 | 0.04% | 14,232,235 |
| 2015-08-13 | 2015-08-11 | 11.500 | 1,266,209 | -367,894 | 0.04% | 14,560,838 |
| 2015-08-12 | 2015-08-10 | 11.779 | 1,634,103 | -3,401 | 0.06% | 19,248,025 |
| 2015-08-11 | 2015-08-07 | 11.088 | 1,637,504 | +275,411 | 0.06% | 18,156,325 |
| 2015-08-10 | 2015-08-06 | 10.720 | 1,362,093 | +10,201 | 0.05% | 14,601,871 |
| 2015-08-07 | 2015-08-05 | 10.205 | 1,351,892 | -13,601 | 0.05% | 13,796,715 |
| 2015-08-06 | 2015-08-04 | 9.867 | 1,365,493 | +6,800 | 0.05% | 13,473,680 |
| 2015-08-05 | 2015-08-03 | 9.838 | 1,358,693 | -68,002 | 0.05% | 13,366,622 |
| 2015-08-04 | 2015-07-31 | 9.735 | 1,426,695 | +2,040 | 0.05% | 13,888,756 |
| 2015-08-03 | 2015-07-30 | 9.808 | 1,424,655 | +38,081 | 0.05% | 13,973,647 |
| 2015-07-31 | 2015-07-29 | 10.044 | 1,386,574 | -34,001 | 0.05% | 13,926,372 |
| 2015-07-29 | 2015-07-27 | 10.000 | 1,420,575 | +680 | 0.05% | 14,205,198 |
| 2015-07-24 | 2015-07-22 | 11.029 | 1,419,895 | +4,080 | 0.05% | 15,659,998 |
| 2015-07-22 | 2015-07-20 | 10.897 | 1,415,815 | -14,961 | 0.05% | 15,427,620 |
| 2015-07-21 | 2015-07-17 | 10.867 | 1,430,776 | -224,408 | 0.05% | 15,548,565 |
| 2015-07-20 | 2015-07-16 | 10.676 | 1,655,184 | +272,010 | 0.06% | 17,670,837 |
| 2015-07-17 | 2015-07-15 | 10.573 | 1,383,174 | +31,962 | 0.05% | 14,624,463 |
| 2015-07-16 | 2015-07-14 | 11.014 | 1,351,212 | -544,022 | 0.05% | 14,882,625 |
| 2015-07-15 | 2015-07-13 | 11.382 | 1,895,234 | +339,334 | 0.07% | 21,571,385 |
| 2015-07-14 | 2015-07-10 | 11.029 | 1,555,900 | -580,743 | 0.05% | 17,159,995 |
| 2015-07-13 | 2015-07-09 | 10.470 | 2,136,643 | +449,497 | 0.07% | 22,371,040 |
| 2015-07-10 | 2015-07-08 | 9.426 | 1,687,146 | -456,977 | 0.06% | 15,903,215 |
| 2015-07-09 | 2015-07-07 | 9.882 | 2,144,123 | -136,006 | 0.07% | 21,188,157 |
| 2015-07-08 | 2015-07-06 | 10.514 | 2,280,129 | +2,721 | 0.08% | 23,973,955 |
| 2015-07-07 | 2015-07-03 | 11.279 | 2,277,408 | -46,242 | 0.08% | 25,686,825 |
| 2015-07-06 | 2015-07-02 | 11.882 | 2,323,650 | +10,200 | 0.08% | 27,609,357 |
| 2015-07-03 | 2015-06-30 | 12.308 | 2,313,450 | +40,122 | 0.08% | 28,474,742 |
| 2015-07-02 | 2015-06-29 | 11.911 | 2,273,328 | +170,686 | 0.08% | 27,078,297 |
| 2015-06-30 | 2015-06-26 | 12.264 | 2,102,642 | -4,080 | 0.07% | 25,787,284 |
| 2015-06-29 | 2015-06-25 | 12.602 | 2,106,722 | +275,411 | 0.07% | 26,549,862 |
| 2015-06-26 | 2015-06-24 | 12.941 | 1,831,311 | -316,892 | 0.06% | 23,698,398 |
| 2015-06-25 | 2015-06-23 | 12.955 | 2,148,203 | +630,384 | 0.08% | 27,830,785 |
| 2015-06-24 | 2015-06-22 | 12.455 | 1,517,819 | -129,205 | 0.05% | 18,905,041 |
| 2015-06-23 | 2015-06-19 | 12.500 | 1,647,024 | -34,681 | 0.06% | 20,587,000 |
| 2015-06-22 | 2015-06-18 | 12.838 | 1,681,705 | -102,004 | 0.06% | 21,589,286 |
| 2015-06-19 | 2015-06-17 | 13.220 | 1,783,709 | +340,013 | 0.06% | 23,580,766 |
| 2015-06-18 | 2015-06-16 | 12.823 | 1,443,696 | -133,285 | 0.05% | 18,512,559 |
| 2015-06-16 | 2015-06-12 | 14.352 | 1,576,981 | +272,010 | 0.06% | 22,633,437 |
| 2015-06-15 | 2015-06-11 | 13.808 | 1,304,971 | +36,042 | 0.05% | 18,019,414 |
| 2015-06-11 | 2015-06-09 | 14.132 | 1,268,929 | +112,884 | 0.04% | 17,932,256 |
| 2015-06-10 | 2015-06-08 | 14.970 | 1,156,045 | -36,041 | 0.04% | 17,306,002 |
| 2015-06-09 | 2015-06-05 | 15.382 | 1,192,086 | +59,842 | 0.04% | 18,336,375 |
| 2015-06-05 | 2015-06-03 | 15.264 | 1,132,244 | +18,361 | 0.04% | 17,282,700 |
| 2015-06-03 | 2015-06-01 | 15.029 | 1,113,883 | -6,801 | 0.04% | 16,740,356 |
| 2015-06-02 | 2015-05-29 | 14.882 | 1,120,684 | -5,440 | 0.04% | 16,677,747 |
| 2015-06-01 | 2015-05-28 | 15.179 | 1,126,124 | +74,418 | 0.04% | 17,093,209 |
| 2015-05-29 | 2015-05-27 | 15.803 | 1,051,706 | -660,515 | 0.04% | 16,619,673 |
| 2015-05-28 | 2015-05-26 | 15.892 | 1,712,221 | -133,315 | 0.06% | 27,210,097 |
| 2015-05-27 | 2015-05-22 | 15.357 | 1,845,536 | -16,833 | 0.07% | 28,341,939 |
| 2015-05-26 | 2015-05-21 | 15.149 | 1,862,369 | +14,813 | 0.07% | 28,213,203 |
| 2015-05-22 | 2015-05-20 | 15.387 | 1,847,556 | -59,251 | 0.07% | 28,427,840 |
| 2015-05-21 | 2015-05-19 | 15.387 | 1,906,807 | +80,797 | 0.07% | 29,339,519 |
| 2015-05-20 | 2015-05-18 | 14.941 | 1,826,010 | +53,191 | 0.06% | 27,282,717 |
| 2015-05-19 | 2015-05-15 | 14.852 | 1,772,819 | +16,833 | 0.06% | 26,330,002 |
| 2015-05-18 | 2015-05-14 | 14.510 | 1,755,986 | +72,717 | 0.06% | 25,480,157 |
| 2015-05-15 | 2015-05-13 | 14.837 | 1,683,269 | -263,937 | 0.06% | 24,975,001 |
| 2015-05-14 | 2015-05-12 | 14.704 | 1,947,206 | -48,478 | 0.07% | 28,630,807 |
| 2015-05-13 | 2015-05-11 | 15.149 | 1,995,684 | -125,235 | 0.07% | 30,232,805 |
| 2015-05-12 | 2015-05-08 | 15.090 | 2,120,919 | +824,802 | 0.07% | 32,004,002 |
| 2015-05-11 | 2015-05-07 | 13.902 | 1,296,117 | -61,271 | 0.05% | 18,017,999 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,357,388 | +20,872 | 0.05% | 19,776,959 |
| 2015-05-07 | 2015-05-05 | 15.624 | 1,336,516 | +94,937 | 0.05% | 20,882,207 |
| 2015-05-06 | 2015-05-04 | 16.100 | 1,241,579 | -83,490 | 0.04% | 19,988,957 |
| 2015-05-05 | 2015-04-30 | 16.218 | 1,325,069 | +20,199 | 0.05% | 21,490,555 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,304,870 | +173,713 | 0.05% | 21,201,718 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,131,157 | -162,940 | 0.04% | 19,387,204 |
| 2015-04-29 | 2015-04-27 | 17.050 | 1,294,097 | -247,104 | 0.05% | 22,064,557 |
| 2015-04-28 | 2015-04-24 | 15.832 | 1,541,201 | +241,044 | 0.05% | 24,400,739 |
| 2015-04-27 | 2015-04-23 | 15.921 | 1,300,157 | +253,837 | 0.05% | 20,700,321 |
| 2015-04-24 | 2015-04-22 | 15.743 | 1,046,320 | -64,638 | 0.04% | 16,472,400 |
| 2015-04-23 | 2015-04-21 | 15.298 | 1,110,958 | -172,366 | 0.04% | 16,995,007 |
| 2015-04-22 | 2015-04-20 | 17.080 | 1,283,324 | -78,104 | 0.05% | 21,918,996 |
| 2015-04-21 | 2015-04-17 | 17.674 | 1,361,428 | +154,861 | 0.05% | 24,061,801 |
| 2015-04-20 | 2015-04-16 | 16.813 | 1,206,567 | -93,590 | 0.04% | 20,285,437 |
| 2015-04-17 | 2015-04-15 | 17.020 | 1,300,157 | +478,722 | 0.05% | 22,129,261 |
| 2015-04-16 | 2015-04-14 | 16.664 | 821,435 | -85,510 | 0.03% | 13,688,396 |
| 2015-04-15 | 2015-04-13 | 16.397 | 906,945 | +605,303 | 0.03% | 14,870,875 |
| 2015-04-14 | 2015-04-10 | 14.852 | 301,642 | -33,665 | 0.01% | 4,480,003 |
| 2015-04-13 | 2015-04-09 | 14.837 | 335,307 | -305,009 | 0.01% | 4,975,017 |
| 2015-04-10 | 2015-04-08 | 14.347 | 640,316 | -186,506 | 0.02% | 9,186,667 |
| 2015-04-09 | 2015-04-02 | 12.981 | 826,822 | +195,259 | 0.03% | 10,732,724 |
| 2015-04-08 | 2015-04-01 | 12.743 | 631,563 | +30,973 | 0.02% | 8,048,046 |
| 2015-04-02 | 2015-03-31 | 11.793 | 600,590 | -766,898 | 0.02% | 7,082,476 |
| 2015-04-01 | 2015-03-30 | 12.045 | 1,367,488 | +653,109 | 0.05% | 16,471,414 |
| 2015-03-27 | 2015-03-25 | 10.233 | 714,379 | -2,020 | 0.03% | 7,310,286 |
| 2015-03-26 | 2015-03-24 | 10.352 | 716,399 | -30,972 | 0.03% | 7,416,077 |
| 2015-03-25 | 2015-03-23 | 10.144 | 747,371 | -44,439 | 0.03% | 7,581,296 |
| 2015-03-24 | 2015-03-20 | 9.639 | 791,810 | +35,012 | 0.03% | 7,632,243 |
| 2015-03-23 | 2015-03-19 | 9.832 | 756,798 | +150,821 | 0.03% | 7,440,883 |
| 2015-03-20 | 2015-03-18 | 9.268 | 605,977 | +1,347 | 0.02% | 5,616,002 |
| 2015-03-18 | 2015-03-16 | 9.060 | 604,630 | -4,040 | 0.02% | 5,477,798 |
| 2015-03-17 | 2015-03-13 | 8.956 | 608,670 | -2,020 | 0.02% | 5,451,119 |
| 2015-03-11 | 2015-03-09 | 9.060 | 610,690 | +6,733 | 0.02% | 5,532,700 |
| 2015-03-09 | 2015-03-05 | 9.000 | 603,957 | -67,331 | 0.02% | 5,435,821 |
| 2015-03-03 | 2015-02-27 | 9.357 | 671,288 | -6,733 | 0.02% | 6,281,103 |
| 2015-03-02 | 2015-02-26 | 9.327 | 678,021 | -2,693 | 0.02% | 6,323,962 |
| 2015-02-16 | 2015-02-12 | 8.703 | 680,714 | +20,199 | 0.02% | 5,924,460 |
| 2015-02-13 | 2015-02-11 | 8.287 | 660,515 | +6,733 | 0.02% | 5,473,982 |
| 2015-01-27 | 2015-01-23 | 8.867 | 653,782 | -33,665 | 0.02% | 5,796,873 |
| 2015-01-23 | 2015-01-21 | 8.985 | 687,447 | +5,386 | 0.02% | 6,177,050 |
| 2015-01-22 | 2015-01-20 | 8.807 | 682,061 | -6,733 | 0.02% | 6,007,094 |
| 2015-01-21 | 2015-01-19 | 8.451 | 688,794 | -6,059 | 0.02% | 5,820,873 |
| 2015-01-20 | 2015-01-16 | 9.193 | 694,853 | +38,378 | 0.02% | 6,388,076 |
| 2015-01-19 | 2015-01-15 | 9.372 | 656,475 | +673 | 0.02% | 6,152,251 |
| 2015-01-14 | 2015-01-12 | 9.193 | 655,802 | -21,545 | 0.02% | 6,029,064 |
| 2015-01-13 | 2015-01-09 | 9.223 | 677,347 | -446,403 | 0.02% | 6,247,256 |
| 2015-01-12 | 2015-01-08 | 9.223 | 1,123,750 | +6,059 | 0.04% | 10,364,487 |
| 2015-01-09 | 2015-01-07 | 9.164 | 1,117,691 | +1,347 | 0.04% | 10,242,204 |
| 2015-01-08 | 2015-01-06 | 9.312 | 1,116,344 | -417,451 | 0.04% | 10,395,660 |
| 2015-01-07 | 2015-01-05 | 9.609 | 1,533,795 | +150,148 | 0.05% | 14,738,663 |
| 2015-01-06 | 2015-01-02 | 9.832 | 1,383,647 | +673 | 0.05% | 13,604,099 |
| 2015-01-05 | 2014-12-31 | 9.476 | 1,382,974 | +6,733 | 0.05% | 13,104,522 |
| 2015-01-02 | 2014-12-29 | 9.535 | 1,376,241 | -399,944 | 0.05% | 13,122,483 |
| 2014-12-29 | 2014-12-22 | 9.535 | 1,776,185 | -80,124 | 0.06% | 16,935,956 |
| 2014-12-22 | 2014-12-18 | 9.149 | 1,856,309 | +67,331 | 0.07% | 16,983,120 |
| 2014-12-19 | 2014-12-17 | 8.956 | 1,788,978 | +67,331 | 0.06% | 16,021,708 |
| 2014-12-18 | 2014-12-16 | 8.882 | 1,721,647 | -141,395 | 0.06% | 15,290,856 |
| 2014-12-17 | 2014-12-15 | 8.971 | 1,863,042 | +416,777 | 0.07% | 16,712,679 |
| 2014-12-15 | 2014-12-11 | 8.525 | 1,446,265 | -57,231 | 0.05% | 12,329,523 |
| 2014-12-12 | 2014-12-10 | 8.555 | 1,503,496 | +10,100 | 0.05% | 12,862,081 |
| 2014-12-11 | 2014-12-09 | 8.377 | 1,493,396 | +1,405,193 | 0.05% | 12,509,518 |
| 2014-12-10 | 2014-12-08 | 8.688 | 88,203 | -68,004 | 0.00% | 766,347 |
| 2014-12-09 | 2014-12-05 | 8.243 | 156,207 | -2,694 | 0.01% | 1,287,597 |
| 2014-12-05 | 2014-12-03 | 8.169 | 158,901 | +67,331 | 0.01% | 1,298,003 |
| 2014-12-02 | 2014-11-28 | 8.347 | 91,570 | +673 | 0.00% | 764,321 |
| 2014-11-28 | 2014-11-26 | 8.436 | 90,897 | -72,043 | 0.00% | 766,804 |
| 2014-11-27 | 2014-11-25 | 8.213 | 162,940 | +72,043 | 0.01% | 1,338,256 |
| 2014-11-26 | 2014-11-24 | 8.273 | 90,897 | -26,932 | 0.00% | 751,954 |
| 2014-11-25 | 2014-11-21 | 7.857 | 117,829 | -40,398 | 0.00% | 925,751 |
| 2014-11-21 | 2014-11-19 | 7.485 | 158,227 | +3,366 | 0.01% | 1,184,398 |
| 2014-11-17 | 2014-11-13 | 7.619 | 154,861 | -3,366 | 0.01% | 1,179,902 |
| 2014-11-13 | 2014-11-11 | 7.411 | 158,227 | +3,366 | 0.01% | 1,172,648 |
| 2014-11-11 | 2014-11-07 | 7.203 | 154,861 | +70,024 | 0.01% | 1,115,502 |
| 2014-11-07 | 2014-11-05 | 7.441 | 84,837 | -8,753 | 0.00% | 631,262 |
| 2014-11-06 | 2014-11-04 | 7.485 | 93,590 | -1,346 | 0.00% | 700,562 |
| 2014-11-03 | 2014-10-30 | 7.188 | 94,936 | +8,753 | 0.00% | 682,437 |
| 2014-10-31 | 2014-10-29 | 7.010 | 86,183 | -6,733 | 0.00% | 604,157 |
| 2014-10-30 | 2014-10-28 | 6.877 | 92,916 | -60,598 | 0.00% | 638,937 |
| 2014-09-18 | 2014-09-16 | 6.475 | 153,514 | +13,466 | 0.01% | 994,079 |
| 2014-09-10 | 2014-09-05 | 6.357 | 140,048 | -13,466 | 0.00% | 890,240 |
| 2014-09-08 | 2014-09-04 | 6.401 | 153,514 | +13,466 | 0.01% | 982,679 |
| 2014-07-28 | 2014-07-24 | 6.460 | 140,048 | +2,567 | 0.00% | 904,746 |
| 2014-07-15 | 2014-07-11 | 6.233 | 137,481 | -132,192 | 0.00% | 856,963 |
| 2014-07-14 | 2014-07-10 | 6.127 | 269,673 | -50,895 | 0.01% | 1,652,398 |
| 2014-07-11 | 2014-07-09 | 6.037 | 320,568 | -23,133 | 0.01% | 1,935,152 |
| 2014-07-10 | 2014-07-08 | 6.112 | 343,701 | -26,439 | 0.01% | 2,100,798 |
| 2014-07-09 | 2014-07-07 | 6.052 | 370,140 | +211,509 | 0.01% | 2,240,001 |
| 2014-06-30 | 2014-06-26 | 5.749 | 158,631 | -661 | 0.01% | 911,998 |
| 2014-06-24 | 2014-06-20 | 5.628 | 159,292 | -19,829 | 0.01% | 896,518 |
| 2014-06-18 | 2014-06-16 | 5.719 | 179,121 | +40,979 | 0.01% | 1,024,378 |
| 2014-06-13 | 2014-06-11 | 5.689 | 138,142 | -87,247 | 0.00% | 785,843 |
| 2014-06-12 | 2014-06-10 | 5.795 | 225,389 | +19,829 | 0.01% | 1,306,031 |
| 2014-06-11 | 2014-06-09 | 5.689 | 205,560 | +67,418 | 0.01% | 1,169,361 |
| 2014-06-09 | 2014-06-05 | 5.613 | 138,142 | -10,575 | 0.00% | 775,393 |
| 2014-06-05 | 2014-06-03 | 5.477 | 148,717 | +10,575 | 0.01% | 814,500 |
| 2014-05-22 | 2014-05-20 | 5.507 | 138,142 | -13,219 | 0.00% | 760,763 |
| 2014-05-21 | 2014-05-19 | 5.658 | 151,361 | +13,219 | 0.01% | 856,461 |
| 2014-04-14 | 2014-04-10 | 5.946 | 138,142 | -13,219 | 0.00% | 821,373 |
| 2014-03-17 | 2014-03-13 | 4.569 | 151,361 | -13,219 | 0.01% | 691,581 |
| 2014-03-14 | 2014-03-12 | 4.630 | 164,580 | +13,219 | 0.01% | 761,940 |
| 2014-02-28 | 2014-02-26 | 5.159 | 151,361 | -11,897 | 0.01% | 780,891 |
| 2014-02-27 | 2014-02-25 | 5.068 | 163,258 | -132,193 | 0.01% | 827,449 |
| 2014-02-26 | 2014-02-24 | 5.174 | 295,451 | +132,854 | 0.01% | 1,528,740 |
| 2014-02-21 | 2014-02-19 | 5.462 | 162,597 | +6,609 | 0.01% | 888,059 |
| 2014-02-18 | 2014-02-14 | 5.341 | 155,988 | -200,933 | 0.01% | 833,082 |
| 2014-02-14 | 2014-02-12 | 5.250 | 356,921 | +167,885 | 0.01% | 1,873,802 |
| 2014-02-13 | 2014-02-11 | 5.114 | 189,036 | -120,295 | 0.01% | 966,681 |
| 2014-02-10 | 2014-02-06 | 4.978 | 309,331 | +44,945 | 0.01% | 1,539,719 |
| 2014-02-07 | 2014-02-05 | 4.947 | 264,386 | +108,398 | 0.01% | 1,308,002 |
| 2014-02-04 | 2014-01-28 | 5.341 | 155,988 | -6,609 | 0.01% | 833,082 |
| 2014-01-29 | 2014-01-27 | 5.265 | 162,597 | -13,219 | 0.01% | 856,079 |
| 2014-01-27 | 2014-01-23 | 5.628 | 175,816 | +38,996 | 0.01% | 989,517 |
| 2014-01-20 | 2014-01-16 | 5.492 | 136,820 | +13,220 | 0.00% | 751,412 |
| 2014-01-16 | 2014-01-14 | 5.447 | 123,600 | +1,322 | 0.00% | 673,198 |
| 2014-01-13 | 2014-01-09 | 5.507 | 122,278 | +6,609 | 0.00% | 673,398 |
| 2014-01-06 | 2014-01-02 | 6.067 | 115,669 | -1,983 | 0.00% | 701,752 |
| 2014-01-02 | 2013-12-27 | 6.158 | 117,652 | +1,983 | 0.00% | 724,462 |
| 2013-12-05 | 2013-12-03 | 6.687 | 115,669 | -6,609 | 0.00% | 773,502 |
| 2013-12-04 | 2013-12-02 | 6.702 | 122,278 | -5,288 | 0.00% | 819,548 |
| 2013-12-02 | 2013-11-28 | 6.793 | 127,566 | +6,610 | 0.00% | 866,569 |
| 2013-11-22 | 2013-11-20 | 6.975 | 120,956 | -3,966 | 0.00% | 843,627 |
| 2013-11-20 | 2013-11-18 | 6.929 | 124,922 | -59,487 | 0.00% | 865,618 |
| 2013-11-19 | 2013-11-15 | 6.717 | 184,409 | -6,610 | 0.01% | 1,238,760 |
| 2013-11-18 | 2013-11-14 | 6.642 | 191,019 | -33,048 | 0.01% | 1,268,712 |
| 2013-11-13 | 2013-11-11 | 6.687 | 224,067 | +661 | 0.01% | 1,498,381 |
| 2013-11-06 | 2013-11-04 | 6.627 | 223,406 | +99,145 | 0.01% | 1,480,441 |
| 2013-10-31 | 2013-10-29 | 6.354 | 124,261 | +661 | 0.00% | 789,598 |
| 2013-10-25 | 2013-10-23 | 6.415 | 123,600 | +1,983 | 0.00% | 792,878 |
| 2013-09-27 | 2013-09-25 | 6.369 | 121,617 | -91,213 | 0.00% | 774,637 |
| 2013-09-26 | 2013-09-24 | 6.491 | 212,830 | +91,213 | 0.01% | 1,381,377 |
| 2013-09-18 | 2013-09-16 | 6.672 | 121,617 | -6,610 | 0.00% | 811,437 |
| 2013-09-13 | 2013-09-11 | 6.657 | 128,227 | +6,610 | 0.00% | 853,600 |
| 2013-09-12 | 2013-09-10 | 6.627 | 121,617 | +10,575 | 0.00% | 805,917 |
| 2013-08-23 | 2013-08-21 | 6.400 | 111,042 | -13,219 | 0.00% | 710,640 |
| 2013-08-22 | 2013-08-20 | 6.339 | 124,261 | +13,219 | 0.00% | 787,718 |
| 2013-08-15 | 2013-08-12 | 6.354 | 111,042 | -27,760 | 0.00% | 705,600 |
| 2013-07-30 | 2013-07-26 | 6.339 | 138,802 | +27,760 | 0.00% | 879,897 |
| 2013-07-25 | 2013-07-23 | 6.315 | 111,042 | +1,706 | 0.00% | 701,256 |
| 2013-07-17 | 2013-07-15 | 5.685 | 109,336 | -15,619 | 0.00% | 621,602 |
| 2013-07-16 | 2013-07-12 | 5.731 | 124,955 | -67,684 | 0.00% | 716,160 |
| 2013-07-15 | 2013-07-11 | 5.270 | 192,639 | +83,303 | 0.01% | 1,015,281 |
| 2013-06-26 | 2013-06-24 | 5.224 | 109,336 | -6,508 | 0.00% | 571,202 |
| 2013-06-20 | 2013-06-18 | 5.762 | 115,844 | +6,508 | 0.00% | 667,502 |
| 2013-06-14 | 2013-06-11 | 5.762 | 109,336 | -19,524 | 0.00% | 630,002 |
| 2013-06-13 | 2013-06-10 | 5.777 | 128,860 | -7,159 | 0.00% | 744,481 |
| 2013-06-11 | 2013-06-07 | 5.854 | 136,019 | +26,683 | 0.00% | 796,292 |
| 2013-04-18 | 2013-04-16 | 5.578 | 109,336 | -1,301 | 0.00% | 609,842 |
| 2013-04-15 | 2013-04-11 | 5.824 | 110,637 | -11,715 | 0.00% | 644,299 |
| 2013-04-12 | 2013-04-10 | 5.808 | 122,352 | +13,016 | 0.00% | 710,642 |
| 2013-04-02 | 2013-03-27 | 6.085 | 109,336 | -115,192 | 0.00% | 665,283 |
| 2013-03-19 | 2013-03-15 | 6.146 | 224,528 | +115,192 | 0.01% | 1,379,997 |
| 2013-03-12 | 2013-03-08 | 6.792 | 109,336 | -113,240 | 0.00% | 742,563 |
| 2013-03-08 | 2013-03-06 | 6.515 | 222,576 | +113,240 | 0.01% | 1,450,080 |
| 2013-02-07 | 2013-02-05 | 6.792 | 109,336 | -19,524 | 0.00% | 742,563 |
| 2013-02-05 | 2013-02-01 | 6.745 | 128,860 | -13,016 | 0.00% | 869,221 |
| 2013-02-04 | 2013-01-31 | 6.792 | 141,876 | -13,016 | 0.01% | 963,560 |
| 2013-02-01 | 2013-01-30 | 6.884 | 154,892 | -110,637 | 0.01% | 1,066,239 |
| 2013-01-28 | 2013-01-24 | 6.561 | 265,529 | +156,193 | 0.01% | 1,742,158 |
| 2013-01-10 | 2013-01-08 | 7.222 | 109,336 | -19,524 | 0.00% | 789,603 |
| 2013-01-09 | 2013-01-07 | 7.391 | 128,860 | -71,589 | 0.00% | 952,382 |
| 2013-01-08 | 2013-01-04 | 7.191 | 200,449 | +98,272 | 0.01% | 1,441,443 |
| 2013-01-04 | 2013-01-02 | 7.160 | 102,177 | -65,080 | 0.00% | 731,622 |
| 2013-01-02 | 2012-12-27 | 7.037 | 167,257 | +1,301 | 0.01% | 1,177,057 |
| 2012-12-07 | 2012-12-05 | 6.991 | 165,956 | +65,081 | 0.01% | 1,160,251 |
| 2012-09-18 | 2012-09-14 | 5.255 | 100,875 | -26,032 | 0.00% | 530,100 |
| 2012-09-14 | 2012-09-12 | 5.025 | 126,907 | +3,254 | 0.00% | 637,648 |
| 2012-09-10 | 2012-09-06 | 4.871 | 123,653 | -71,589 | 0.00% | 602,298 |
| 2012-08-31 | 2012-08-29 | 4.625 | 195,242 | -55,319 | 0.01% | 902,999 |
| 2012-08-30 | 2012-08-28 | 4.702 | 250,561 | +55,319 | 0.01% | 1,178,101 |
| 2012-08-29 | 2012-08-27 | 4.671 | 195,242 | +6,508 | 0.01% | 911,999 |
| 2012-08-28 | 2012-08-24 | 4.656 | 188,734 | +4,556 | 0.01% | 878,700 |
| 2012-08-20 | 2012-08-16 | 4.702 | 184,178 | +19,524 | 0.01% | 865,978 |
| 2012-08-16 | 2012-08-14 | 4.871 | 164,654 | +78,097 | 0.01% | 802,009 |
| 2012-08-13 | 2012-08-09 | 4.994 | 86,557 | -78,097 | 0.00% | 432,248 |
| 2012-08-10 | 2012-08-08 | 4.963 | 164,654 | +87,208 | 0.01% | 817,189 |
| 2012-08-09 | 2012-08-07 | 5.025 | 77,446 | +45,556 | 0.00% | 389,130 |
| 2012-08-06 | 2012-08-02 | 5.209 | 31,890 | -19,524 | 0.00% | 166,112 |
| 2012-08-03 | 2012-08-01 | 5.286 | 51,414 | +26,033 | 0.00% | 271,761 |
| 2012-08-02 | 2012-07-31 | 5.224 | 25,381 | -6,509 | 0.00% | 132,598 |
| 2012-08-01 | 2012-07-30 | 5.117 | 31,890 | +19,525 | 0.00% | 163,172 |
| 2012-07-24 | 2012-07-20 | 5.301 | 12,365 | -32,541 | 0.00% | 65,548 |
| 2012-07-23 | 2012-07-19 | 5.316 | 44,906 | +13,016 | 0.00% | 238,742 |
| 2012-07-19 | 2012-07-17 | 5.317 | 31,890 | +559 | 0.00% | 169,572 |
| 2012-07-18 | 2012-07-16 | 5.020 | 31,331 | -19,182 | 0.00% | 157,290 |
| 2012-07-17 | 2012-07-13 | 5.036 | 50,513 | +19,182 | 0.00% | 254,379 |
| 2012-07-16 | 2012-07-12 | 5.005 | 31,331 | -63,941 | 0.00% | 156,800 |
| 2012-07-13 | 2012-07-11 | 5.036 | 95,272 | +83,123 | 0.00% | 479,781 |
| 2012-06-12 | 2012-06-08 | 4.598 | 12,149 | +3,197 | 0.00% | 55,861 |
| 2012-06-11 | 2012-06-07 | 4.504 | 8,952 | -25,576 | 0.00% | 40,321 |
| 2012-06-08 | 2012-06-06 | 4.504 | 34,528 | +31,970 | 0.00% | 155,520 |
| 2012-05-28 | 2012-05-24 | 4.723 | 2,558 | -5,754 | 0.00% | 12,082 |
| 2012-05-24 | 2012-05-22 | 4.629 | 8,312 | -25,577 | 0.00% | 38,479 |
| 2012-05-23 | 2012-05-21 | 4.395 | 33,889 | +25,577 | 0.00% | 148,932 |
| 2012-05-18 | 2012-05-16 | 4.019 | 8,312 | -6,394 | 0.00% | 33,409 |
| 2012-05-17 | 2012-05-15 | 4.207 | 14,706 | +6,394 | 0.00% | 61,868 |
| 2012-05-11 | 2012-05-09 | 4.238 | 8,312 | +5,754 | 0.00% | 35,229 |
| 2012-04-30 | 2012-04-26 | 4.833 | 2,558 | -63,940 | 0.00% | 12,362 |
| 2012-04-26 | 2012-04-24 | 4.614 | 66,498 | -640 | 0.00% | 306,798 |
| 2012-04-25 | 2012-04-23 | 4.661 | 67,138 | +63,941 | 0.00% | 312,901 |
| 2012-04-23 | 2012-04-19 | 4.754 | 3,197 | -19,182 | 0.00% | 15,200 |
| 2012-04-20 | 2012-04-18 | 4.801 | 22,379 | +19,182 | 0.00% | 107,449 |
| 2012-04-16 | 2012-04-12 | 4.457 | 3,197 | -127,882 | 0.00% | 14,250 |
| 2012-04-11 | 2012-04-05 | 4.598 | 131,079 | +127,882 | 0.00% | 602,702 |
| 2012-03-12 | 2012-03-08 | 4.598 | 3,197 | -18,543 | 0.00% | 14,700 |
| 2012-03-09 | 2012-03-07 | 4.473 | 21,740 | +19,182 | 0.00% | 97,241 |
| 2012-03-01 | 2012-02-28 | 4.958 | 2,558 | -90,796 | 0.00% | 12,682 |
| 2012-02-29 | 2012-02-27 | 4.786 | 93,354 | -69,056 | 0.00% | 446,762 |
| 2012-02-28 | 2012-02-24 | 5.005 | 162,410 | +159,852 | 0.01% | 812,802 |
| 2012-02-27 | 2012-02-23 | 4.942 | 2,558 | +2,558 | 0.00% | 12,642 |
| 2012-02-09 | 2012-02-07 | 4.520 | 0 | -219,317 | ||
| 2012-02-08 | 2012-02-06 | 4.473 | 219,317 | +16,625 | 0.01% | 980,980 |
| 2012-02-07 | 2012-02-03 | 4.504 | 202,692 | +51,152 | 0.01% | 912,958 |
| 2012-02-06 | 2012-02-02 | 4.504 | 151,540 | +140,670 | 0.01% | 682,561 |
| 2012-01-10 | 2012-01-06 | 3.660 | 10,870 | +10,870 | 0.00% | 39,780 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy