History of CCASS shareholding
Participant: TIANDA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.142 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.142 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.053 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.762 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.718 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.751 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.718 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.718 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.774 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.774 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.885 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.829 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.829 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.885 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.818 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.695 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.729 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.695 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.740 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.729 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.796 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.751 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.863 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.829 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.796 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.974 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.986 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.064 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.952 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.997 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.963 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.019 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.153 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.097 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.041 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.209 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.164 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.131 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.209 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.153 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.209 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.332 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.209 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.309 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.432 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.332 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.533 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.522 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.533 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.611 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.477 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.533 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.577 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.577 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.622 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.633 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.734 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.734 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.633 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.678 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.611 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.834 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.968 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.923 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.057 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.191 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.292 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.549 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.515 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.526 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.683 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.783 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.537 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.537 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.727 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.738 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.493 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.549 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.526 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.515 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.936 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.041 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.006 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.971 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.018 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.960 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.995 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.855 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.820 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.030 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.913 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.170 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.216 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.298 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.076 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.053 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.111 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.181 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.971 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.878 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.181 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.275 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.216 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.391 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.450 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.625 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.706 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.729 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.126 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.009 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.893 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.021 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.788 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.858 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.753 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.788 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.613 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.660 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.193 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.088 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.053 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.622 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.587 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.575 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.657 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.831 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.796 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.866 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.228 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.995 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.076 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.170 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.298 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.123 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.158 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.738 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.796 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.388 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.726 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.610 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.540 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.283 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.073 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.770 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.887 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.097 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.062 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.108 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.852 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.875 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.945 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.945 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.898 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.945 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.898 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.910 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.782 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.863 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.992 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.132 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.003 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.202 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.155 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.108 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.968 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.992 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.898 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.863 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.793 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.747 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.793 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.875 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.945 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.980 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.992 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.922 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.805 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.793 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.840 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.828 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.852 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.828 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.875 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.073 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.980 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.062 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.050 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.167 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.272 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.225 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.108 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.318 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.898 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.120 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.027 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.003 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.852 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.677 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.374 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.467 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.490 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.525 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.549 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.502 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.385 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.210 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.257 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.304 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.269 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.245 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.094 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.129 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.140 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.977 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.479 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.560 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.467 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.455 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.385 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.549 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.385 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.467 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.467 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.479 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.467 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.455 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.514 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.514 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.560 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.607 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.630 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.467 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.490 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.479 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.549 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.642 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.642 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.747 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.793 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.003 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.992 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.003 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.062 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.062 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.178 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.225 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.190 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.225 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.283 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.260 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.388 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.248 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.202 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.225 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.178 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.248 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.190 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.213 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.295 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.155 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.097 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.202 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.178 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.143 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.225 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.132 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.050 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.108 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.073 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.120 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.097 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.073 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.213 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.318 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.458 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.680 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.633 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.703 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.726 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.668 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.633 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.761 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.322 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.346 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.212 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.370 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.407 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.334 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.163 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.053 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.894 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.675 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.004 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.955 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.919 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.968 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.968 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.821 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.882 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.919 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.980 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.065 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.102 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.187 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.065 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.029 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.187 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.261 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.224 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.248 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.297 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.627 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.578 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.627 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.614 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.761 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.663 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.566 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.517 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.688 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.675 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.627 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.553 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.529 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.651 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.724 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.590 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.773 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.810 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.834 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.090 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.871 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.724 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.651 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.346 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.114 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.858 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.943 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.846 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.882 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.334 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.248 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.077 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.187 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.090 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.675 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.736 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.528 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.504 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.357 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.479 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.431 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.492 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.406 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.504 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.528 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.577 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.406 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.565 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.492 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.199 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.967 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.199 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.418 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.406 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.345 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.492 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.614 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.614 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.504 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.650 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.602 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.663 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.760 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.065 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.065 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.077 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.151 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.090 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.090 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.016 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.992 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.138 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.126 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.053 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.212 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.138 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.980 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.858 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.907 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.858 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.748 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.858 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.785 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.858 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.663 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.516 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.394 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.443 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.492 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.370 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.418 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.370 | 0 | -24,583 | ||
| 2021-09-06 | 2021-09-02 | 5.126 | 24,583 | -16,388 | 0.00% | 126,002 |
| 2021-07-21 | 2021-07-19 | 5.029 | 40,971 | +17,765 | 0.00% | 206,037 |
| 2021-02-25 | 2021-02-23 | 5.197 | 23,206 | -7,735 | 0.00% | 120,600 |
| 2021-01-27 | 2021-01-25 | 4.757 | 30,941 | +7,735 | 0.00% | 147,198 |
| 2021-01-11 | 2021-01-07 | 4.693 | 23,206 | -38,677 | 0.00% | 108,900 |
| 2021-01-08 | 2021-01-06 | 4.796 | 61,883 | +38,677 | 0.00% | 296,801 |
| 2020-12-29 | 2020-12-24 | 4.395 | 23,206 | -38,677 | 0.00% | 102,000 |
| 2020-12-28 | 2020-12-22 | 4.318 | 61,883 | +38,677 | 0.00% | 267,200 |
| 2020-10-28 | 2020-10-23 | 4.706 | 23,206 | -38,677 | 0.00% | 109,200 |
| 2020-10-05 | 2020-09-29 | 4.719 | 61,883 | +38,677 | 0.00% | 292,001 |
| 2020-09-10 | 2020-09-08 | 4.900 | 23,206 | -38,677 | 0.00% | 113,700 |
| 2020-09-04 | 2020-09-02 | 5.042 | 61,883 | +38,677 | 0.00% | 312,001 |
| 2020-07-29 | 2020-07-27 | 5.511 | 23,206 | +1,049 | 0.00% | 127,880 |
| 2020-06-09 | 2020-06-05 | 5.822 | 22,157 | -14,771 | 0.00% | 128,999 |
| 2020-06-08 | 2020-06-04 | 5.687 | 36,928 | +36,928 | 0.00% | 209,997 |
| 2020-05-29 | 2020-05-27 | 5.687 | 0 | -36,928 | ||
| 2020-05-26 | 2020-05-22 | 5.727 | 36,928 | +36,928 | 0.00% | 211,497 |
| 2020-03-26 | 2020-03-24 | 4.807 | 0 | -73,857 | ||
| 2020-03-25 | 2020-03-23 | 4.698 | 73,857 | +73,857 | 0.00% | 347,000 |
| 2020-03-17 | 2020-03-13 | 5.565 | 0 | -36,928 | ||
| 2020-03-16 | 2020-03-12 | 5.660 | 36,928 | +36,928 | 0.00% | 208,997 |
| 2019-11-18 | 2019-11-14 | 6.269 | 0 | -36,928 | ||
| 2019-11-15 | 2019-11-13 | 6.296 | 36,928 | +36,928 | 0.00% | 232,497 |
| 2019-10-21 | 2019-10-17 | 6.472 | 0 | -36,928 | ||
| 2019-10-15 | 2019-10-11 | 6.513 | 36,928 | -36,929 | 0.00% | 240,497 |
| 2019-10-11 | 2019-10-09 | 6.323 | 73,857 | +36,929 | 0.00% | 467,000 |
| 2019-09-27 | 2019-09-25 | 6.621 | 36,928 | +36,928 | 0.00% | 244,497 |
| 2019-09-06 | 2019-09-04 | 6.905 | 0 | -14,033 | ||
| 2019-09-05 | 2019-09-03 | 6.770 | 14,033 | +14,033 | 0.00% | 95,001 |
| 2019-08-23 | 2019-08-21 | 7.068 | 0 | -22,157 | ||
| 2019-08-21 | 2019-08-19 | 6.973 | 22,157 | -36,929 | 0.00% | 154,499 |
| 2019-08-20 | 2019-08-16 | 6.892 | 59,086 | +36,929 | 0.00% | 407,203 |
| 2019-08-06 | 2019-08-02 | 7.420 | 22,157 | -14,771 | 0.00% | 164,399 |
| 2019-07-29 | 2019-07-25 | 7.731 | 36,928 | +4,431 | 0.00% | 285,496 |
| 2019-07-25 | 2019-07-23 | 7.772 | 32,497 | -11,817 | 0.00% | 252,559 |
| 2019-07-19 | 2019-07-17 | 7.853 | 44,314 | -7,386 | 0.00% | 347,998 |
| 2019-07-18 | 2019-07-16 | 7.785 | 51,700 | -7,386 | 0.00% | 402,501 |
| 2019-07-16 | 2019-07-12 | 7.582 | 59,086 | -22,157 | 0.00% | 448,003 |
| 2019-07-12 | 2019-07-10 | 7.960 | 81,243 | +23,652 | 0.00% | 646,663 |
| 2019-06-25 | 2019-06-21 | 8.515 | 57,591 | +35,994 | 0.00% | 490,402 |
| 2018-10-15 | 2018-10-11 | 10.293 | 21,597 | +21,597 | 0.00% | 222,305 |
| 2018-09-04 | 2018-08-31 | 9.418 | 0 | -4,319 | ||
| 2018-07-09 | 2018-07-05 | 8.337 | 4,319 | -30,825 | 0.00% | 36,008 |
| 2018-07-06 | 2018-07-04 | 8.209 | 35,144 | +30,927 | 0.00% | 288,496 |
| 2018-03-20 | 2018-03-16 | 7.868 | 4,217 | -35,145 | 0.00% | 33,177 |
| 2018-03-15 | 2018-03-13 | 8.010 | 39,362 | +35,145 | 0.00% | 315,282 |
| 2018-01-09 | 2018-01-05 | 8.522 | 4,217 | -7,029 | 0.00% | 35,937 |
| 2018-01-08 | 2018-01-04 | 8.422 | 11,246 | +7,029 | 0.00% | 94,718 |
| 2018-01-05 | 2018-01-03 | 8.437 | 4,217 | -17,573 | 0.00% | 35,577 |
| 2018-01-04 | 2018-01-02 | 8.394 | 21,790 | -17,572 | 0.00% | 182,904 |
| 2017-12-01 | 2017-11-29 | 8.266 | 39,362 | -35,144 | 0.00% | 325,362 |
| 2017-11-22 | 2017-11-20 | 8.209 | 74,506 | +35,144 | 0.00% | 611,618 |
| 2017-11-20 | 2017-11-16 | 8.380 | 39,362 | -28,115 | 0.00% | 329,842 |
| 2017-11-17 | 2017-11-15 | 8.337 | 67,477 | +28,115 | 0.00% | 562,557 |
| 2017-11-02 | 2017-10-31 | 8.920 | 39,362 | +35,145 | 0.00% | 351,122 |
| 2017-09-08 | 2017-09-06 | 9.105 | 4,217 | -38,659 | 0.00% | 38,397 |
| 2017-09-06 | 2017-09-04 | 9.048 | 42,876 | +35,144 | 0.00% | 387,958 |
| 2017-09-05 | 2017-09-01 | 9.105 | 7,732 | -6,326 | 0.00% | 70,402 |
| 2017-09-04 | 2017-08-31 | 8.906 | 14,058 | -43,579 | 0.00% | 125,202 |
| 2017-08-18 | 2017-08-16 | 8.479 | 57,637 | +1,406 | 0.00% | 488,721 |
| 2017-08-17 | 2017-08-15 | 8.522 | 56,231 | +3,514 | 0.00% | 479,199 |
| 2017-08-16 | 2017-08-14 | 8.593 | 52,717 | -21,086 | 0.00% | 453,003 |
| 2017-08-10 | 2017-08-08 | 8.750 | 73,803 | +3,514 | 0.00% | 645,747 |
| 2017-08-07 | 2017-08-03 | 8.750 | 70,289 | +42,173 | 0.00% | 615,001 |
| 2017-08-04 | 2017-08-02 | 8.792 | 28,116 | +23,899 | 0.00% | 247,204 |
| 2017-07-26 | 2017-07-24 | 9.322 | 4,217 | +66 | 0.00% | 39,312 |
| 2016-08-03 | 2016-07-29 | 8.588 | 4,151 | +71 | 0.00% | 35,648 |
| 2016-01-05 | 2015-12-31 | 8.661 | 4,080 | +4,080 | 0.00% | 35,339 |
| 2014-12-19 | 2014-12-17 | 8.956 | 0 | -2,322,911 | ||
| 2014-12-16 | 2014-12-12 | 8.837 | 2,322,911 | +235,657 | 0.08% | 20,527,499 |
| 2014-12-11 | 2014-12-09 | 8.377 | 2,087,254 | +2,087,254 | 0.07% | 17,484,004 |
| 2013-09-11 | 2013-09-09 | 6.596 | 0 | -49,572 | ||
| 2013-09-09 | 2013-09-05 | 6.566 | 49,572 | -16,524 | 0.00% | 325,498 |
| 2013-09-06 | 2013-09-04 | 6.491 | 66,096 | +66,096 | 0.00% | 428,997 |
| 2013-01-29 | 2013-01-25 | 6.638 | 0 | -6,508 | ||
| 2012-11-06 | 2012-11-02 | 6.346 | 6,508 | -45,557 | 0.00% | 41,300 |
| 2012-11-05 | 2012-11-01 | 6.208 | 52,065 | +45,557 | 0.00% | 323,203 |
| 2012-07-19 | 2012-07-17 | 5.317 | 6,508 | +114 | 0.00% | 34,606 |
| 2012-06-29 | 2012-06-27 | 5.130 | 6,394 | -3,197 | 0.00% | 32,800 |
| 2012-04-11 | 2012-04-05 | 4.598 | 9,591 | +6,394 | 0.00% | 44,099 |
| 2012-02-22 | 2012-02-20 | 4.958 | 3,197 | -6,394 | 0.00% | 15,850 |
| 2011-10-31 | 2011-10-27 | 4.833 | 9,591 | +6,394 | 0.00% | 46,349 |
| 2011-07-21 | 2011-07-19 | 4.911 | 3,197 | +3,197 | 0.00% | 15,700 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy