History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 722,000 +0 0.02% 3,068,500
2025-10-13 2025-10-09 4.260 722,000 +0 0.02% 3,075,720
2025-10-10 2025-10-08 3.870 722,000 +0 0.02% 2,794,140
2025-10-09 2025-10-06 3.900 722,000 +0 0.02% 2,815,800
2025-10-08 2025-10-03 3.880 722,000 +0 0.02% 2,801,360
2025-10-06 2025-10-02 3.880 722,000 +0 0.02% 2,801,360
2025-10-03 2025-09-30 3.930 722,000 +0 0.02% 2,837,460
2025-10-02 2025-09-29 3.800 722,000 +0 0.02% 2,743,600
2025-09-30 2025-09-26 3.750 722,000 +0 0.02% 2,707,500
2025-09-29 2025-09-25 3.750 722,000 +0 0.02% 2,707,500
2025-09-26 2025-09-24 3.760 722,000 +0 0.02% 2,714,720
2025-09-25 2025-09-23 3.770 722,000 +0 0.02% 2,721,940
2025-09-24 2025-09-22 3.770 722,000 +0 0.02% 2,721,940
2025-09-23 2025-09-19 3.760 722,000 +0 0.02% 2,714,720
2025-09-22 2025-09-18 3.780 722,000 +0 0.02% 2,729,160
2025-09-19 2025-09-17 3.830 722,000 +0 0.02% 2,765,260
2025-09-18 2025-09-16 3.810 722,000 +0 0.02% 2,750,820
2025-09-17 2025-09-15 3.840 722,000 +0 0.02% 2,772,480
2025-09-16 2025-09-12 3.900 722,000 +0 0.02% 2,815,800
2025-09-15 2025-09-11 3.860 722,000 +9,000 0.02% 2,786,920
2025-09-09 2025-09-05 3.810 713,000 -10,000 0.02% 2,716,530
2025-09-04 2025-09-02 3.770 723,000 +10,000 0.02% 2,725,710
2025-08-29 2025-08-27 4.000 713,000 -2,000 0.02% 2,852,000
2025-08-08 2025-08-06 3.930 715,000 -3,000 0.02% 2,809,950
2025-07-09 2025-07-07 4.055 718,000 +36,235 0.02% 2,911,218
2025-07-08 2025-07-04 4.055 681,765 +9,495 0.02% 2,764,299
2025-07-03 2025-06-30 3.960 672,270 +12,344 0.02% 2,662,081
2025-06-30 2025-06-26 4.002 659,926 +18,991 0.02% 2,641,000
2025-06-13 2025-06-11 3.960 640,935 -9,496 0.02% 2,537,999
2025-06-06 2025-06-04 3.791 650,431 -9,495 0.02% 2,466,002
2025-06-05 2025-06-03 3.749 659,926 -9,495 0.02% 2,474,200
2025-06-04 2025-06-02 3.665 669,421 +9,495 0.02% 2,453,399
2025-06-02 2025-05-29 3.781 659,926 -9,495 0.02% 2,495,050
2025-05-23 2025-05-21 3.718 669,421 -14,243 0.02% 2,488,649
2025-05-14 2025-05-12 3.697 683,664 -9,496 0.02% 2,527,199
2025-05-09 2025-05-07 3.570 693,160 -9,495 0.02% 2,474,701
2025-05-08 2025-05-06 3.581 702,655 -9,495 0.02% 2,516,000
2025-05-07 2025-05-02 3.560 712,150 -9,496 0.02% 2,534,999
2025-05-06 2025-04-30 3.518 721,646 +9,496 0.02% 2,538,401
2025-04-30 2025-04-28 3.581 712,150 +18,990 0.02% 2,549,999
2025-04-28 2025-04-24 3.612 693,160 +9,496 0.02% 2,503,901
2025-04-16 2025-04-14 3.612 683,664 -9,496 0.02% 2,469,599
2025-04-11 2025-04-09 3.496 693,160 -9,495 0.02% 2,423,601
2025-04-09 2025-04-07 3.307 702,655 +18,991 0.02% 2,323,600
2025-04-02 2025-03-31 3.612 683,664 +28,486 0.02% 2,469,599
2025-02-12 2025-02-10 3.991 655,178 +18,990 0.02% 2,615,099
2024-07-17 2024-07-15 4.600 636,188 +36,056 0.02% 2,926,247
2024-01-29 2024-01-25 4.097 600,132 -12,540 0.02% 2,458,901
2024-01-26 2024-01-24 3.762 612,672 -8,957 0.02% 2,305,081
2024-01-18 2024-01-16 3.718 621,629 -7,166 0.02% 2,311,020
2024-01-11 2024-01-09 3.774 628,795 -7,165 0.02% 2,372,761
2024-01-10 2024-01-08 3.774 635,960 -13,436 0.02% 2,399,798
2024-01-09 2024-01-05 3.885 649,396 -7,166 0.02% 2,522,999
2024-01-03 2023-12-29 3.885 656,562 -8,957 0.02% 2,550,840
2023-12-14 2023-12-12 3.740 665,519 -8,957 0.02% 2,489,049
2023-12-01 2023-11-29 3.796 674,476 +56,430 0.02% 2,560,199
2023-11-21 2023-11-17 3.952 618,046 +6,270 0.02% 2,442,600
2023-11-08 2023-11-06 4.153 611,776 -8,957 0.02% 2,540,760
2023-10-12 2023-10-10 4.120 620,733 +4,478 0.02% 2,557,169
2023-09-13 2023-09-11 4.689 616,255 -1,791 0.02% 2,889,602
2023-09-07 2023-09-05 4.734 618,046 -11,644 0.02% 2,925,600
2023-08-28 2023-08-24 4.611 629,690 +4,478 0.02% 2,903,388
2023-08-22 2023-08-18 5.057 625,212 +4,479 0.02% 3,161,941
2023-07-19 2023-07-14 6.088 620,733 +26,541 0.02% 3,779,044
2023-06-19 2023-06-15 5.796 594,192 -4,287 0.02% 3,444,212
2023-06-06 2023-06-02 6.100 598,479 -2,572 0.02% 3,650,541
2023-05-15 2023-05-11 6.625 601,051 +5,144 0.02% 3,981,679
2023-05-03 2023-04-28 7.021 595,907 -5,144 0.02% 4,183,903
2023-05-02 2023-04-27 6.893 601,051 -4,287 0.02% 4,142,909
2023-03-16 2023-03-14 5.738 605,338 -17,149 0.02% 3,473,519
2023-03-06 2023-03-02 5.283 622,487 -857 0.02% 3,288,782
2023-02-22 2023-02-20 5.108 623,344 -8,574 0.02% 3,184,260
2023-01-17 2023-01-13 4.793 631,918 -858 0.02% 3,029,069
2023-01-09 2023-01-05 4.980 632,776 -1,714 0.02% 3,151,262
2022-12-19 2022-12-15 4.980 634,490 -8,575 0.02% 3,159,798
2022-12-06 2022-12-02 4.898 643,065 -5,144 0.02% 3,150,002
2022-12-02 2022-11-30 5.120 648,209 +5,144 0.02% 3,318,839
2022-12-01 2022-11-29 5.027 643,065 -857 0.02% 3,232,502
2022-11-10 2022-11-08 4.304 643,922 -857 0.02% 2,771,190
2022-11-08 2022-11-04 4.245 644,779 -8,575 0.02% 2,737,278
2022-10-31 2022-10-27 4.560 653,354 -857 0.02% 2,979,422
2022-10-13 2022-10-11 4.514 654,211 -858 0.02% 2,952,810
2022-09-16 2022-09-14 5.062 655,069 +2,573 0.02% 3,315,763
2022-09-01 2022-08-30 5.202 652,496 -8,574 0.02% 3,394,059
2022-08-04 2022-08-02 5.213 661,070 +1,714 0.02% 3,446,368
2022-07-20 2022-07-18 6.346 659,356 +29,221 0.02% 4,184,233
2022-07-19 2022-07-15 6.212 630,135 +8,194 0.02% 3,914,209
2022-07-18 2022-07-14 6.370 621,941 -16,388 0.02% 3,961,980
2022-07-15 2022-07-13 6.407 638,329 -24,583 0.02% 4,089,747
2022-07-14 2022-07-12 6.334 662,912 -8,194 0.02% 4,198,710
2022-07-13 2022-07-11 6.163 671,106 -4,097 0.02% 4,135,948
2022-07-12 2022-07-08 6.053 675,203 -8,195 0.02% 4,087,038
2022-07-08 2022-07-06 5.675 683,398 +4,098 0.02% 3,878,102
2022-07-06 2022-07-04 5.955 679,300 +8,194 0.02% 4,045,517
2022-06-22 2022-06-20 5.980 671,106 -81,942 0.02% 4,013,098
2022-06-16 2022-06-14 6.065 753,048 +4,097 0.02% 4,567,427
2022-06-15 2022-06-13 6.029 748,951 +12,291 0.02% 4,515,158
2022-06-06 2022-06-01 6.578 736,660 +227,799 0.02% 4,845,610
2022-05-30 2022-05-26 6.663 508,861 +81,942 0.01% 3,390,661
2022-05-23 2022-05-19 6.627 426,919 -57,359 0.01% 2,829,032
2022-05-17 2022-05-13 6.724 484,278 +32,777 0.01% 3,256,409
2022-05-12 2022-05-10 6.773 451,501 +24,582 0.01% 3,058,048
2022-05-06 2022-05-04 7.090 426,919 -8,194 0.01% 3,027,012
2022-05-05 2022-05-03 6.871 435,113 -8,194 0.01% 2,989,531
2022-04-28 2022-04-26 6.114 443,307 -24,583 0.01% 2,710,410
2022-04-27 2022-04-25 5.858 467,890 +24,583 0.01% 2,740,802
2022-04-12 2022-04-08 6.090 443,307 -8,194 0.01% 2,699,590
2022-04-08 2022-04-06 5.736 451,501 -20,486 0.01% 2,589,698
2022-03-17 2022-03-15 4.967 471,987 +8,194 0.01% 2,344,321
2022-03-10 2022-03-08 5.345 463,793 +4,097 0.01% 2,479,082
2022-03-07 2022-03-03 5.614 459,696 -819 0.01% 2,580,603
2022-03-04 2022-03-02 5.504 460,515 +8,194 0.01% 2,534,620
2022-03-01 2022-02-25 5.663 452,321 +8,194 0.01% 2,561,282
2022-02-28 2022-02-24 5.760 444,127 +4,098 0.01% 2,558,243
2022-02-16 2022-02-14 5.992 440,029 +8,194 0.01% 2,636,668
2022-02-10 2022-02-08 6.212 431,835 -16,389 0.01% 2,682,429
2022-02-04 2022-01-27 5.907 448,224 -8,194 0.01% 2,647,482
2022-01-24 2022-01-20 5.858 456,418 -8,194 0.01% 2,673,601
2022-01-17 2022-01-13 5.492 464,612 -16,388 0.01% 2,551,500
2022-01-14 2022-01-12 5.370 481,000 +8,194 0.01% 2,582,797
2022-01-13 2022-01-11 5.418 472,806 -12,292 0.01% 2,561,879
2022-01-12 2022-01-10 5.370 485,098 -16,388 0.01% 2,604,802
2022-01-11 2022-01-07 5.296 501,486 -32,777 0.01% 2,656,080
2022-01-10 2022-01-06 5.113 534,263 -8,194 0.02% 2,731,881
2021-12-22 2021-12-20 4.930 542,457 +4,097 0.02% 2,674,480
2021-12-16 2021-12-14 4.857 538,360 +8,194 0.02% 2,614,860
2021-12-15 2021-12-13 4.955 530,166 -57,359 0.02% 2,626,821
2021-12-09 2021-12-07 4.894 587,525 -49,166 0.02% 2,875,169
2021-11-30 2021-11-26 4.637 636,691 +4,098 0.02% 2,952,602
2021-11-22 2021-11-18 4.576 632,593 +4,097 0.02% 2,894,998
2021-11-19 2021-11-17 4.637 628,496 -8,195 0.02% 2,914,598
2021-11-09 2021-11-05 4.479 636,691 +8,195 0.02% 2,851,592
2021-11-05 2021-11-03 4.540 628,496 +8,194 0.02% 2,853,238
2021-11-01 2021-10-28 4.662 620,302 +8,194 0.02% 2,891,739
2021-10-04 2021-09-29 4.711 612,108 +8,194 0.02% 2,883,420
2021-09-28 2021-09-24 4.918 603,914 +8,195 0.02% 2,970,111
2021-09-08 2021-09-06 5.479 595,719 +819 0.02% 3,264,227
2021-09-06 2021-09-02 5.126 594,900 -32,777 0.02% 3,049,200
2021-08-24 2021-08-20 4.393 627,677 +8,194 0.02% 2,757,600
2021-08-13 2021-08-11 4.442 619,483 +8,194 0.02% 2,751,841
2021-08-05 2021-08-03 4.491 611,289 -819 0.02% 2,745,282
2021-07-22 2021-07-20 5.003 612,108 +32,777 0.02% 3,062,375
2021-07-21 2021-07-19 5.029 579,331 +47,912 0.02% 2,913,371
2021-07-20 2021-07-16 5.081 531,419 +7,735 0.02% 2,699,908
2021-07-16 2021-07-14 5.093 523,684 +7,735 0.02% 2,667,380
2021-07-13 2021-07-09 5.068 515,949 +7,736 0.02% 2,614,642
2021-07-12 2021-07-08 5.068 508,213 +8,509 0.02% 2,575,439
2021-07-09 2021-07-07 5.158 499,704 -41,771 0.02% 2,577,538
2021-07-08 2021-07-06 5.106 541,475 +7,735 0.02% 2,764,999
2021-07-07 2021-07-05 5.145 533,740 +7,735 0.02% 2,746,200
2021-07-06 2021-07-02 5.197 526,005 +7,736 0.02% 2,733,602
2021-06-24 2021-06-22 5.132 518,269 -774 0.02% 2,659,899
2021-06-22 2021-06-18 5.119 519,043 +7,736 0.02% 2,657,161
2021-05-21 2021-05-18 5.481 511,307 +2,320 0.02% 2,802,638
2021-05-07 2021-05-05 5.494 508,987 -38,677 0.02% 2,796,501
2021-05-06 2021-05-04 5.391 547,664 -1,547 0.02% 2,952,362
2021-05-04 2021-04-30 5.197 549,211 -7,735 0.02% 2,854,202
2021-04-30 2021-04-28 4.990 556,946 +7,735 0.02% 2,779,200
2021-04-20 2021-04-16 5.119 549,211 +15,471 0.02% 2,811,602
2021-04-19 2021-04-15 5.081 533,740 +23,206 0.02% 2,711,700
2021-04-14 2021-04-12 5.210 510,534 -7,735 0.02% 2,659,801
2021-04-13 2021-04-09 5.223 518,269 +7,735 0.02% 2,706,799
2021-04-01 2021-03-30 5.391 510,534 -7,735 0.02% 2,752,201
2021-03-29 2021-03-25 5.184 518,269 +7,735 0.02% 2,686,699
2021-03-26 2021-03-24 5.184 510,534 +15,471 0.02% 2,646,601
2021-03-18 2021-03-16 5.404 495,063 -7,735 0.02% 2,675,199
2021-03-17 2021-03-15 5.249 502,798 -7,736 0.02% 2,638,998
2021-03-11 2021-03-09 5.119 510,534 +7,736 0.02% 2,613,601
2021-03-10 2021-03-08 5.223 502,798 +7,735 0.02% 2,625,998
2021-03-08 2021-03-04 5.262 495,063 -77,354 0.02% 2,604,799
2021-03-05 2021-03-03 5.352 572,417 -7,735 0.02% 3,063,602
2021-03-04 2021-03-02 5.262 580,152 +7,735 0.02% 3,052,500
2021-03-01 2021-02-25 5.326 572,417 -46,412 0.02% 3,048,802
2021-02-26 2021-02-24 5.068 618,829 +7,735 0.02% 3,136,001
2021-02-25 2021-02-23 5.197 611,094 -23,206 0.02% 3,175,803
2021-02-24 2021-02-22 5.093 634,300 -15,470 0.02% 3,230,802
2021-02-23 2021-02-19 5.029 649,770 +3,867 0.02% 3,267,598
2021-02-19 2021-02-17 4.951 645,903 +30,942 0.02% 3,198,052
2021-02-18 2021-02-16 4.822 614,961 -7,736 0.02% 2,965,349
2021-02-01 2021-01-28 4.641 622,697 +7,736 0.02% 2,889,952
2021-01-28 2021-01-26 4.719 614,961 -2,321 0.02% 2,901,749
2021-01-27 2021-01-25 4.757 617,282 +30,942 0.02% 2,936,641
2021-01-25 2021-01-21 5.042 586,340 +46,412 0.02% 2,956,198
2021-01-18 2021-01-14 5.042 539,928 +2,320 0.02% 2,722,199
2021-01-14 2021-01-12 4.874 537,608 -171,725 0.02% 2,620,152
2021-01-08 2021-01-06 4.796 709,333 -11,603 0.02% 3,402,072
2020-12-10 2020-12-08 4.641 720,936 +30,168 0.02% 3,345,882
2020-11-27 2020-11-25 5.029 690,768 +11,603 0.02% 3,473,771
2020-11-24 2020-11-20 5.119 679,165 -11,603 0.02% 3,476,882
2020-11-23 2020-11-19 5.081 690,768 +11,603 0.02% 3,509,491
2020-11-19 2020-11-17 5.158 679,165 -11,603 0.02% 3,503,222
2020-11-16 2020-11-12 5.184 690,768 +15,471 0.02% 3,580,931
2020-11-13 2020-11-11 5.274 675,297 +15,471 0.02% 3,561,840
2020-11-04 2020-11-02 4.693 659,826 +30,941 0.02% 3,096,389
2020-09-11 2020-09-09 4.964 628,885 -48,733 0.02% 3,121,921
2020-09-03 2020-09-01 5.093 677,618 +7,736 0.02% 3,451,442
2020-09-02 2020-08-31 5.145 669,882 -2,321 0.02% 3,446,679
2020-08-31 2020-08-27 5.223 672,203 +13,924 0.02% 3,510,761
2020-08-27 2020-08-25 5.520 658,279 -9,283 0.02% 3,633,769
2020-08-24 2020-08-20 5.274 667,562 +11,603 0.02% 3,521,042
2020-08-17 2020-08-13 5.404 655,959 -37,129 0.02% 3,544,642
2020-08-12 2020-08-10 5.287 693,088 -30,942 0.02% 3,664,638
2020-08-04 2020-07-31 5.068 724,030 +7,736 0.02% 3,669,121
2020-07-31 2020-07-29 5.081 716,294 +30,941 0.02% 3,639,178
2020-07-29 2020-07-27 5.511 685,353 +30,980 0.02% 3,776,740
2020-07-24 2020-07-22 5.592 654,373 +26,589 0.02% 3,659,180
2020-07-20 2020-07-16 5.727 627,784 +6,647 0.02% 3,595,497
2020-07-13 2020-07-09 6.364 621,137 -33,236 0.02% 3,952,698
2020-07-08 2020-07-06 6.161 654,373 -2,216 0.02% 4,031,300
2020-07-07 2020-07-03 5.660 656,589 -59,085 0.02% 3,716,022
2020-06-26 2020-06-23 5.605 715,674 +29,542 0.02% 4,011,658
2020-06-24 2020-06-22 5.605 686,132 +29,543 0.02% 3,846,063
2020-05-26 2020-05-22 5.727 656,589 -22,157 0.02% 3,760,472
2020-04-09 2020-04-07 5.998 678,746 -2,954 0.02% 4,071,171
2020-04-02 2020-03-31 5.592 681,700 -4,432 0.02% 3,811,989
2020-03-19 2020-03-17 5.416 686,132 -4,431 0.02% 3,716,003
2020-03-11 2020-03-09 5.863 690,563 +2,954 0.02% 4,048,550
2020-03-06 2020-03-04 6.337 687,609 -2,215 0.02% 4,357,082
2020-02-27 2020-02-25 5.890 689,824 +2,215 0.02% 4,062,898
2020-01-30 2020-01-24 6.337 687,609 +14,033 0.02% 4,357,082
2020-01-15 2020-01-13 6.567 673,576 -2,954 0.02% 4,423,201
2020-01-06 2020-01-02 6.716 676,530 -14,772 0.02% 4,543,359
2019-12-30 2019-12-24 6.445 691,302 +4,432 0.02% 4,455,363
2019-12-13 2019-12-11 6.201 686,870 +109,308 0.02% 4,259,399
2019-12-04 2019-12-02 6.201 577,562 +14,772 0.02% 3,581,562
2019-11-06 2019-11-04 6.729 562,790 +2,954 0.02% 3,787,138
2019-10-21 2019-10-17 6.472 559,836 +7,386 0.02% 3,623,240
2019-09-26 2019-09-24 6.756 552,450 +7,385 0.02% 3,732,518
2019-09-10 2019-09-06 7.108 545,065 -5,908 0.02% 3,874,502
2019-09-06 2019-09-04 6.905 550,973 +5,908 0.02% 3,804,598
2019-08-23 2019-08-21 7.068 545,065 -738 0.02% 3,852,362
2019-08-08 2019-08-06 7.149 545,803 -2,216 0.02% 3,901,918
2019-08-05 2019-08-01 7.406 548,019 +7,386 0.02% 4,058,740
2019-07-29 2019-07-25 7.731 540,633 +738 0.02% 4,179,718
2019-07-26 2019-07-24 7.758 539,895 -1,477 0.02% 4,188,633
2019-07-15 2019-07-11 8.001 541,372 +7,386 0.02% 4,331,674
2019-07-12 2019-07-10 7.960 533,986 +20,709 0.02% 4,250,324
2019-07-09 2019-07-05 8.140 513,277 +7,199 0.02% 4,178,178
2019-07-04 2019-07-02 8.224 506,078 +14,397 0.02% 4,161,757
2019-07-02 2019-06-27 8.321 491,681 +21,597 0.02% 4,091,172
2019-06-25 2019-06-21 8.515 470,084 -7,199 0.02% 4,002,888
2019-06-14 2019-06-12 8.876 477,283 -14,398 0.02% 4,236,570
2019-06-13 2019-06-11 8.626 491,681 -720 0.02% 4,241,432
2019-06-06 2019-06-04 8.140 492,401 +720 0.02% 4,008,243
2019-05-21 2019-05-17 8.168 491,681 -12,958 0.02% 4,016,042
2019-05-20 2019-05-16 8.112 504,639 +5,759 0.02% 4,093,843
2019-05-16 2019-05-14 8.140 498,880 +14,398 0.02% 4,060,984
2019-05-14 2019-05-09 8.321 484,482 -40,313 0.02% 4,031,271
2019-05-10 2019-05-08 8.321 524,795 -200,128 0.02% 4,366,707
2019-05-09 2019-05-07 8.446 724,923 +14,398 0.02% 6,122,559
2019-04-30 2019-04-26 8.446 710,525 -4,320 0.02% 6,000,956
2019-04-29 2019-04-25 8.557 714,845 +15,838 0.02% 6,116,882
2019-04-18 2019-04-16 9.029 699,007 +4,319 0.02% 6,311,497
2019-04-11 2019-04-09 9.307 694,688 +4,319 0.02% 6,465,500
2019-04-08 2019-04-03 9.627 690,369 -7,199 0.02% 6,645,873
2019-03-29 2019-03-27 9.946 697,568 +11,519 0.02% 6,938,045
2019-03-27 2019-03-25 10.141 686,049 +2,159 0.02% 6,956,896
2019-03-26 2019-03-22 10.154 683,890 -21,596 0.02% 6,944,503
2019-03-22 2019-03-20 10.279 705,486 +4,319 0.02% 7,251,998
2019-03-21 2019-03-19 10.613 701,167 +26,636 0.02% 7,441,361
2019-03-20 2019-03-18 10.724 674,531 -4,320 0.02% 7,233,638
2019-03-13 2019-03-11 10.307 678,851 +47,513 0.02% 6,997,065
2019-03-12 2019-03-08 10.363 631,338 +4,319 0.02% 6,542,418
2019-02-28 2019-02-26 11.043 627,019 -93,585 0.02% 6,924,451
2019-02-20 2019-02-18 10.613 720,604 -5,759 0.02% 7,647,642
2019-01-23 2019-01-21 10.154 726,363 +5,759 0.02% 7,375,791
2019-01-02 2018-12-27 9.793 720,604 -9,358 0.02% 7,057,052
2018-12-27 2018-12-20 9.849 729,962 +2,159 0.02% 7,189,257
2018-12-21 2018-12-19 10.099 727,803 +7,199 0.02% 7,349,974
2018-12-17 2018-12-13 10.460 720,604 -9,358 0.02% 7,537,532
2018-12-12 2018-12-10 9.807 729,962 -2,880 0.02% 7,158,837
2018-12-06 2018-12-04 10.196 732,842 +2,880 0.02% 7,472,122
2018-12-03 2018-11-29 10.127 729,962 +3,599 0.02% 7,392,057
2018-11-23 2018-11-21 10.516 726,363 +23,756 0.02% 7,638,131
2018-11-21 2018-11-19 10.696 702,607 -38,154 0.02% 7,515,203
2018-11-19 2018-11-15 10.682 740,761 -4,319 0.02% 7,913,015
2018-11-08 2018-11-06 10.446 745,080 +5,759 0.02% 7,783,201
2018-11-05 2018-11-01 10.293 739,321 -7,199 0.02% 7,610,072
2018-10-30 2018-10-26 9.404 746,520 +7,199 0.02% 7,020,494
2018-10-15 2018-10-11 10.293 739,321 +4,320 0.02% 7,610,072
2018-10-12 2018-10-10 11.057 735,001 -4,320 0.02% 8,127,155
2018-10-11 2018-10-09 10.905 739,321 -720 0.02% 8,061,952
2018-10-10 2018-10-08 10.793 740,041 +720 0.02% 7,987,564
2018-10-02 2018-09-27 10.682 739,321 -14,397 0.02% 7,897,632
2018-09-26 2018-09-21 10.557 753,718 -10,799 0.02% 7,957,195
2018-09-24 2018-09-20 10.418 764,517 +14,398 0.03% 7,965,003
2018-09-21 2018-09-19 10.516 750,119 +7,199 0.02% 7,887,940
2018-09-20 2018-09-18 10.349 742,920 -3,600 0.02% 7,688,398
2018-09-18 2018-09-14 9.835 746,520 -18,717 0.02% 7,341,964
2018-09-14 2018-09-12 9.543 765,237 -57,590 0.03% 7,302,814
2018-09-12 2018-09-10 9.418 822,827 -14,398 0.03% 7,749,537
2018-09-10 2018-09-06 9.432 837,225 -28,795 0.03% 7,896,770
2018-09-07 2018-09-05 9.293 866,020 -28,796 0.03% 8,048,067
2018-08-24 2018-08-22 9.099 894,816 +187,170 0.03% 8,141,653
2018-08-21 2018-08-17 9.265 707,646 +21,597 0.02% 6,556,611
2018-08-17 2018-08-15 9.404 686,049 -3,600 0.02% 6,451,806
2018-08-14 2018-08-10 9.460 689,649 -35,994 0.02% 6,523,982
2018-08-13 2018-08-09 9.446 725,643 -21,597 0.02% 6,854,400
2018-08-02 2018-07-31 9.460 747,240 -8,638 0.02% 7,068,785
2018-07-26 2018-07-24 9.363 755,878 -17,997 0.02% 7,076,999
2018-07-09 2018-07-05 8.337 773,875 +18,269 0.03% 6,451,810
2018-06-29 2018-06-27 8.294 755,606 +7,029 0.03% 6,267,251
2018-06-28 2018-06-26 8.536 748,577 -14,058 0.03% 6,390,000
2018-06-25 2018-06-21 8.764 762,635 -4,217 0.03% 6,683,602
2018-06-22 2018-06-20 8.636 766,852 -3,515 0.03% 6,622,369
2018-06-13 2018-06-11 9.048 770,367 -7,028 0.03% 6,970,564
2018-06-12 2018-06-08 9.191 777,395 -5,624 0.03% 7,144,756
2018-06-11 2018-06-07 9.176 783,019 -10,543 0.03% 7,185,304
2018-05-31 2018-05-29 8.949 793,562 +31,630 0.03% 7,101,411
2018-05-14 2018-05-10 8.935 761,932 +3,515 0.03% 6,807,521
2018-05-03 2018-04-30 8.977 758,417 -7,029 0.03% 6,808,486
2018-04-17 2018-04-13 8.152 765,446 -7,029 0.03% 6,239,967
2018-04-10 2018-04-06 8.038 772,475 +21,086 0.03% 6,209,348
2018-03-29 2018-03-27 7.668 751,389 +7,029 0.03% 5,761,913
2018-03-19 2018-03-15 7.910 744,360 +7,029 0.03% 5,888,043
2018-03-01 2018-02-27 8.124 737,331 -14,058 0.02% 5,989,792
2018-02-27 2018-02-23 8.095 751,389 +14,058 0.03% 6,082,614
2018-02-08 2018-02-06 8.266 737,331 -35,144 0.02% 6,094,692
2018-02-05 2018-02-01 8.536 772,475 +3,514 0.03% 6,593,998
2018-02-02 2018-01-31 8.550 768,961 -21,086 0.03% 6,574,942
2018-02-01 2018-01-30 8.550 790,047 -7,029 0.03% 6,755,236
2018-01-31 2018-01-29 8.707 797,076 +7,029 0.03% 6,940,077
2018-01-30 2018-01-26 8.735 790,047 +7,028 0.03% 6,901,356
2018-01-29 2018-01-25 8.721 783,019 +7,029 0.03% 6,828,824
2018-01-26 2018-01-24 8.750 775,990 -3,514 0.03% 6,789,603
2018-01-23 2018-01-19 8.792 779,504 -7,029 0.03% 6,853,619
2018-01-19 2018-01-17 8.465 786,533 +703 0.03% 6,658,050
2018-01-17 2018-01-15 8.351 785,830 +5,623 0.03% 6,562,659
2018-01-16 2018-01-12 8.508 780,207 -703 0.03% 6,637,800
2018-01-10 2018-01-08 8.550 780,910 +4,217 0.03% 6,677,111
2018-01-09 2018-01-05 8.522 776,693 +12,652 0.03% 6,618,954
2018-01-05 2018-01-03 8.437 764,041 -7,028 0.03% 6,445,914
2018-01-04 2018-01-02 8.394 771,069 -7,029 0.03% 6,472,296
2018-01-02 2017-12-28 8.209 778,098 -14,058 0.03% 6,387,387
2017-12-29 2017-12-27 8.223 792,156 +7,029 0.03% 6,514,059
2017-12-28 2017-12-22 8.166 785,127 -7,029 0.03% 6,411,578
2017-12-27 2017-12-21 8.109 792,156 -7,029 0.03% 6,423,899
2017-12-18 2017-12-14 8.138 799,185 +7,029 0.03% 6,503,640
2017-12-11 2017-12-07 8.067 792,156 +6,326 0.03% 6,390,089
2017-12-08 2017-12-06 8.138 785,830 -703 0.03% 6,394,959
2017-12-04 2017-11-30 8.294 786,533 +7,029 0.03% 6,523,770
2017-11-27 2017-11-23 8.394 779,504 +14,058 0.03% 6,543,099
2017-11-24 2017-11-22 8.451 765,446 +21,086 0.03% 6,468,657
2017-10-25 2017-10-23 9.304 744,360 -703 0.03% 6,925,863
2017-10-24 2017-10-20 9.418 745,063 +3,515 0.03% 7,017,204
2017-10-23 2017-10-19 9.304 741,548 +21,087 0.03% 6,899,699
2017-10-18 2017-10-16 9.689 720,461 -18,276 0.02% 6,980,246
2017-10-17 2017-10-13 9.617 738,737 -14,057 0.02% 7,104,764
2017-10-12 2017-10-10 9.319 752,794 -4,218 0.03% 7,015,047
2017-10-09 2017-10-04 9.390 757,012 +35,145 0.03% 7,108,203
2017-09-19 2017-09-15 9.376 721,867 -3,515 0.02% 6,767,928
2017-09-18 2017-09-14 9.461 725,382 -14,057 0.02% 6,862,803
2017-09-15 2017-09-13 9.276 739,439 +21,086 0.03% 6,859,036
2017-09-05 2017-09-01 9.105 718,353 -7,029 0.02% 6,540,802
2017-08-30 2017-08-28 8.536 725,382 +7,029 0.02% 6,192,003
2017-08-07 2017-08-03 8.750 718,353 +35,145 0.02% 6,285,302
2017-08-04 2017-08-02 8.792 683,208 -42,174 0.02% 6,006,957
2017-07-26 2017-07-24 9.322 725,382 +25,192 0.02% 6,762,243
2017-07-24 2017-07-20 9.438 700,190 +41,513 0.02% 6,608,355
2017-07-19 2017-07-17 9.279 658,677 -20,757 0.02% 6,111,838
2017-07-07 2017-07-05 9.048 679,434 -5,535 0.02% 6,147,321
2017-07-06 2017-07-04 8.975 684,969 -13,838 0.02% 6,147,900
2017-07-04 2017-06-30 8.889 698,807 -1,383 0.02% 6,211,502
2017-06-29 2017-06-27 8.918 700,190 -6,919 0.02% 6,244,036
2017-06-28 2017-06-26 8.932 707,109 +6,919 0.02% 6,315,957
2017-06-26 2017-06-22 8.845 700,190 -1,384 0.02% 6,193,436
2017-06-23 2017-06-21 8.773 701,574 +6,919 0.02% 6,154,978
2017-06-22 2017-06-20 8.860 694,655 +1,383 0.02% 6,154,517
2017-06-21 2017-06-19 8.961 693,272 -692 0.02% 6,212,403
2017-06-16 2017-06-14 9.062 693,964 +5,536 0.02% 6,288,814
2017-06-14 2017-06-12 8.990 688,428 -152,216 0.02% 6,188,896
2017-06-13 2017-06-09 9.178 840,644 +62,270 0.03% 7,715,252
2017-06-12 2017-06-08 9.322 778,374 +20,757 0.03% 7,256,252
2017-06-06 2017-06-02 9.250 757,617 +13,838 0.03% 7,007,998
2017-06-02 2017-05-31 9.337 743,779 +159,134 0.03% 6,944,496
2017-05-24 2017-05-22 9.409 584,645 +20,756 0.02% 5,500,948
2017-05-19 2017-05-17 9.525 563,889 +27,676 0.02% 5,370,854
2017-05-18 2017-05-16 9.626 536,213 -13,838 0.02% 5,161,499
2017-05-17 2017-05-15 9.669 550,051 +13,838 0.02% 5,318,552
2017-05-16 2017-05-12 9.582 536,213 -159,134 0.02% 5,138,249
2017-05-12 2017-05-10 9.611 695,347 -69,189 0.02% 6,683,247
2017-05-10 2017-05-08 9.395 764,536 -6,919 0.03% 7,182,499
2017-05-08 2017-05-04 9.380 771,455 +20,757 0.03% 7,236,351
2017-04-27 2017-04-25 9.669 750,698 +1,383 0.03% 7,258,647
2017-04-18 2017-04-12 9.958 749,315 +69,189 0.03% 7,461,875
2017-04-10 2017-04-06 10.262 680,126 +6,919 0.02% 6,979,303
2017-03-29 2017-03-27 10.753 673,207 -1,384 0.02% 7,239,121
2017-03-24 2017-03-22 10.681 674,591 -6,919 0.02% 7,205,254
2017-03-23 2017-03-21 10.768 681,510 -4,843 0.02% 7,338,255
2017-03-15 2017-03-13 10.348 686,353 -6,919 0.02% 7,102,723
2017-03-06 2017-03-02 10.348 693,272 -2,075 0.02% 7,174,324
2017-03-03 2017-03-01 10.276 695,347 -62,270 0.02% 7,145,547
2017-03-02 2017-02-28 9.814 757,617 -41,513 0.03% 7,435,048
2017-03-01 2017-02-27 9.727 799,130 +69,188 0.03% 7,773,146
2017-02-28 2017-02-24 9.886 729,942 +27,676 0.03% 7,216,203
2017-02-22 2017-02-20 10.117 702,266 -6,919 0.02% 7,104,998
2017-02-13 2017-02-09 10.016 709,185 -13,838 0.02% 7,103,250
2017-02-10 2017-02-08 9.814 723,023 +6,919 0.02% 7,095,552
2017-02-09 2017-02-07 9.814 716,104 -10,378 0.02% 7,027,651
2017-02-08 2017-02-06 9.915 726,482 -13,838 0.02% 7,202,998
2017-02-03 2017-02-01 9.886 740,320 +6,919 0.03% 7,318,800
2017-02-01 2017-01-25 9.987 733,401 -6,919 0.03% 7,324,599
2017-01-26 2017-01-24 9.944 740,320 -6,919 0.03% 7,361,600
2017-01-25 2017-01-23 9.554 747,239 +6,919 0.03% 7,138,801
2017-01-23 2017-01-19 9.626 740,320 +6,919 0.03% 7,126,200
2016-12-23 2016-12-21 9.149 733,401 -6,919 0.03% 6,709,799
2016-12-22 2016-12-20 9.192 740,320 +6,919 0.03% 6,805,200
2016-12-19 2016-12-15 9.452 733,401 -4,151 0.03% 6,932,399
2016-12-15 2016-12-13 9.467 737,552 +6,918 0.03% 6,982,296
2016-12-12 2016-12-08 9.655 730,634 -7,610 0.03% 7,054,084
2016-12-09 2016-12-07 9.655 738,244 -6,919 0.03% 7,127,557
2016-12-07 2016-12-05 9.814 745,163 +18,681 0.03% 7,312,828
2016-12-01 2016-11-29 10.247 726,482 -13,838 0.02% 7,444,498
2016-11-29 2016-11-25 9.900 740,320 +6,919 0.03% 7,329,500
2016-11-24 2016-11-22 9.958 733,401 -6,919 0.03% 7,303,399
2016-11-21 2016-11-17 9.640 740,320 -8,995 0.03% 7,136,900
2016-11-16 2016-11-14 9.828 749,315 -6,918 0.03% 7,364,405
2016-11-14 2016-11-10 9.467 756,233 +6,918 0.03% 7,159,146
2016-11-10 2016-11-08 9.236 749,315 +159,135 0.03% 6,920,374
2016-11-08 2016-11-04 9.106 590,180 -10,379 0.02% 5,373,897
2016-10-25 2016-10-20 8.788 600,559 -10,378 0.02% 5,277,443
2016-10-20 2016-10-18 8.701 610,937 -14,530 0.02% 5,315,660
2016-10-17 2016-10-13 8.137 625,467 -69,188 0.02% 5,089,523
2016-10-14 2016-10-12 8.152 694,655 +4,151 0.02% 5,662,557
2016-09-30 2016-09-28 8.123 690,504 -6,919 0.02% 5,608,759
2016-09-29 2016-09-27 8.209 697,423 -6,919 0.02% 5,725,440
2016-09-28 2016-09-26 8.181 704,342 +69,189 0.02% 5,761,881
2016-09-26 2016-09-22 8.354 635,153 -55,351 0.02% 5,306,040
2016-09-20 2016-09-15 8.152 690,504 -159,134 0.02% 5,628,719
2016-09-19 2016-09-14 8.123 849,638 +10,378 0.03% 6,901,358
2016-09-15 2016-09-13 8.137 839,260 +51,892 0.03% 6,829,190
2016-09-14 2016-09-12 8.267 787,368 +6,919 0.03% 6,509,357
2016-09-13 2016-09-09 8.470 780,449 -6,919 0.03% 6,610,076
2016-09-09 2016-09-07 8.441 787,368 -10,379 0.03% 6,645,917
2016-09-05 2016-09-01 8.094 797,747 +3,460 0.03% 6,456,803
2016-08-26 2016-08-24 8.484 794,287 -6,919 0.03% 6,738,758
2016-08-25 2016-08-23 8.585 801,206 +6,919 0.03% 6,878,519
2016-08-17 2016-08-15 9.207 794,287 +6,919 0.03% 7,312,758
2016-08-12 2016-08-10 9.062 787,368 +5,535 0.03% 7,135,257
2016-08-04 2016-08-01 8.706 781,833 -10,379 0.03% 6,806,282
2016-08-03 2016-07-29 8.588 792,212 +33,983 0.03% 6,803,439
2016-07-18 2016-07-14 8.691 758,229 -8,161 0.03% 6,589,646
2016-07-14 2016-07-12 8.485 766,390 -6,800 0.03% 6,502,792
2016-07-13 2016-07-11 8.397 773,190 +6,800 0.03% 6,492,270
2016-07-12 2016-07-08 8.309 766,390 -13,600 0.03% 6,367,552
2016-07-11 2016-07-07 8.323 779,990 -3,400 0.03% 6,492,018
2016-06-14 2016-06-10 8.544 783,390 +8,160 0.03% 6,693,116
2016-06-10 2016-06-07 9.029 775,230 -7,480 0.03% 6,999,599
2016-06-08 2016-06-06 8.779 782,710 -10,201 0.03% 6,871,467
2016-06-07 2016-06-03 8.676 792,911 -6,800 0.03% 6,879,402
2016-06-01 2016-05-30 8.588 799,711 -3,400 0.03% 6,867,840
2016-05-27 2016-05-25 8.632 803,111 -6,800 0.03% 6,932,468
2016-05-16 2016-05-12 8.647 809,911 -6,801 0.03% 7,003,076
2016-05-12 2016-05-10 8.456 816,712 +6,801 0.03% 6,905,752
2016-05-04 2016-04-29 9.088 809,911 +3,400 0.03% 7,360,376
2016-04-25 2016-04-21 9.676 806,511 +3,400 0.03% 7,803,877
2016-04-18 2016-04-14 9.676 803,111 +10,200 0.03% 7,770,978
2016-04-15 2016-04-13 9.676 792,911 -8,840 0.03% 7,672,282
2016-04-01 2016-03-30 8.382 801,751 -3,400 0.03% 6,720,299
2016-03-29 2016-03-23 8.264 805,151 +3,400 0.03% 6,654,078
2016-03-22 2016-03-18 8.294 801,751 -10,201 0.03% 6,649,559
2016-03-21 2016-03-17 8.250 811,952 -6,800 0.03% 6,698,344
2016-03-18 2016-03-16 7.867 818,752 -680 0.03% 6,441,402
2016-03-16 2016-03-14 8.264 819,432 -3,400 0.03% 6,772,101
2016-03-08 2016-03-04 7.750 822,832 -20,401 0.03% 6,376,700
2016-03-07 2016-03-03 7.706 843,233 -115,604 0.03% 6,497,602
2016-03-04 2016-03-02 7.750 958,837 -6,800 0.03% 7,430,698
2016-03-01 2016-02-26 7.353 965,637 -14,281 0.03% 7,099,996
2016-02-29 2016-02-25 7.294 979,918 +136,005 0.03% 7,147,360
2016-02-25 2016-02-23 7.823 843,913 +10,201 0.03% 6,602,122
2016-02-22 2016-02-18 7.941 833,712 -200,608 0.03% 6,620,397
2016-02-16 2016-02-12 6.897 1,034,320 +1,360 0.04% 7,133,489
2016-02-12 2016-02-05 7.411 1,032,960 +136,005 0.04% 7,655,759
2016-02-05 2016-02-03 7.353 896,955 +68,003 0.03% 6,595,001
2016-02-03 2016-02-01 7.764 828,952 +6,800 0.03% 6,436,319
2016-02-02 2016-01-29 8.147 822,152 -205,368 0.03% 6,697,861
2016-02-01 2016-01-28 7.588 1,027,520 -140,085 0.04% 7,796,761
2016-01-27 2016-01-25 7.176 1,167,605 -68,003 0.04% 8,378,958
2016-01-25 2016-01-21 6.220 1,235,608 -1,360 0.04% 7,685,910
2016-01-21 2016-01-19 7.279 1,236,968 +8,160 0.04% 9,004,050
2016-01-18 2016-01-14 7.309 1,228,808 -1,360 0.04% 8,980,792
2016-01-13 2016-01-11 7.470 1,230,168 -2,720 0.04% 9,189,722
2016-01-12 2016-01-08 7.794 1,232,888 -9,520 0.04% 9,608,901
2016-01-11 2016-01-07 7.500 1,242,408 +4,760 0.04% 9,317,698
2016-01-08 2016-01-06 8.014 1,237,648 +4,080 0.04% 9,918,999
2016-01-07 2016-01-05 7.985 1,233,568 +1,360 0.04% 9,850,021
2016-01-06 2016-01-04 8.235 1,232,208 +12,241 0.04% 10,147,201
2016-01-05 2015-12-31 8.661 1,219,967 -6,801 0.04% 10,566,657
2015-12-30 2015-12-28 8.779 1,226,768 +60,523 0.04% 10,769,883
2015-12-22 2015-12-18 8.941 1,166,245 -4,080 0.04% 10,427,197
2015-12-21 2015-12-17 8.838 1,170,325 -3,401 0.04% 10,343,206
2015-12-17 2015-12-15 8.426 1,173,726 +4,081 0.04% 9,889,984
2015-12-15 2015-12-11 8.485 1,169,645 +10,200 0.04% 9,924,396
2015-12-14 2015-12-10 8.808 1,159,445 -4,760 0.04% 10,212,950
2015-12-10 2015-12-08 9.426 1,164,205 -3,400 0.04% 10,973,918
2015-12-08 2015-12-04 9.441 1,167,605 +3,400 0.04% 11,023,137
2015-12-07 2015-12-03 9.617 1,164,205 +5,440 0.04% 11,196,478
2015-12-04 2015-12-02 9.808 1,158,765 +1,360 0.04% 11,365,680
2015-12-03 2015-12-01 9.647 1,157,405 -680 0.04% 11,165,121
2015-12-01 2015-11-27 9.632 1,158,085 +5,440 0.04% 11,154,650
2015-11-27 2015-11-25 9.794 1,152,645 +4,760 0.04% 11,288,702
2015-11-26 2015-11-24 9.853 1,147,885 +2,041 0.04% 11,309,604
2015-11-25 2015-11-23 10.088 1,145,844 +1,360 0.04% 11,559,095
2015-11-20 2015-11-18 9.764 1,144,484 +1,360 0.04% 11,175,116
2015-11-19 2015-11-17 9.676 1,143,124 -5,441 0.04% 11,060,976
2015-11-18 2015-11-16 9.588 1,148,565 -2,040 0.04% 11,012,284
2015-11-17 2015-11-13 9.853 1,150,605 +7,481 0.04% 11,336,403
2015-11-13 2015-11-11 10.191 1,143,124 +2,040 0.04% 11,649,326
2015-11-12 2015-11-10 10.367 1,141,084 +68,002 0.04% 11,829,897
2015-11-11 2015-11-09 10.529 1,073,082 +6,801 0.04% 11,298,483
2015-11-09 2015-11-05 10.779 1,066,281 +2,040 0.04% 11,493,436
2015-11-06 2015-11-04 10.603 1,064,241 +6,800 0.04% 11,283,647
2015-11-05 2015-11-03 10.411 1,057,441 +13,600 0.04% 11,009,399
2015-10-30 2015-10-28 10.838 1,043,841 +67,323 0.04% 11,312,955
2015-10-29 2015-10-27 11.029 976,518 +136,005 0.03% 10,770,001
2015-10-28 2015-10-26 11.088 840,513 -5,440 0.03% 9,319,444
2015-10-27 2015-10-23 11.073 845,953 +680 0.03% 9,367,322
2015-10-26 2015-10-22 11.176 845,273 +17,681 0.03% 9,446,802
2015-10-23 2015-10-20 11.338 827,592 +11,560 0.03% 9,383,068
2015-10-22 2015-10-19 11.176 816,032 +46,242 0.03% 9,120,003
2015-10-19 2015-10-15 11.176 769,790 -6,800 0.03% 8,603,201
2015-10-13 2015-10-09 11.029 776,590 -27,201 0.03% 8,564,998
2015-10-09 2015-10-07 10.941 803,791 -4,080 0.03% 8,794,078
2015-10-08 2015-10-06 10.470 807,871 -680 0.03% 8,458,556
2015-10-06 2015-10-02 10.617 808,551 -68,683 0.03% 8,584,576
2015-10-05 2015-09-30 10.338 877,234 +6,800 0.03% 9,068,699
2015-09-30 2015-09-25 10.470 870,434 +30,601 0.03% 9,113,602
2015-09-29 2015-09-24 10.397 839,833 +34,002 0.03% 8,731,454
2015-09-25 2015-09-23 10.514 805,831 -680 0.03% 8,472,747
2015-09-24 2015-09-22 10.779 806,511 +9,520 0.03% 8,693,377
2015-09-23 2015-09-21 11.088 796,991 +6,800 0.03% 8,836,881
2015-09-15 2015-09-11 10.514 790,191 +1,360 0.03% 8,308,303
2015-09-14 2015-09-10 10.794 788,831 +680 0.03% 8,514,404
2015-09-07 2015-09-02 10.044 788,151 -6,800 0.03% 7,915,974
2015-09-02 2015-08-31 10.220 794,951 +7,480 0.03% 8,124,551
2015-09-01 2015-08-28 10.661 787,471 +6,801 0.03% 8,395,504
2015-08-31 2015-08-27 10.676 780,670 +6,120 0.03% 8,334,477
2015-08-28 2015-08-26 9.706 774,550 -68,003 0.03% 7,517,399
2015-08-27 2015-08-25 9.661 842,553 +54,402 0.03% 8,140,233
2015-08-26 2015-08-24 9.750 788,151 +6,801 0.03% 7,684,174
2015-08-25 2015-08-21 10.558 781,350 +13,600 0.03% 8,249,816
2015-08-24 2015-08-20 11.044 767,750 +10,201 0.03% 8,478,792
2015-08-21 2015-08-19 11.382 757,549 +7,480 0.03% 8,622,355
2015-08-17 2015-08-13 11.897 750,069 -57,802 0.03% 8,923,268
2015-08-14 2015-08-12 11.647 807,871 -2,720 0.03% 9,408,956
2015-08-12 2015-08-10 11.779 810,591 -8,161 0.03% 9,547,914
2015-08-11 2015-08-07 11.088 818,752 -74,803 0.03% 9,078,162
2015-08-10 2015-08-06 10.720 893,555 -68,002 0.03% 9,579,063
2015-08-07 2015-08-05 10.205 961,557 -13,601 0.03% 9,813,157
2015-08-06 2015-08-04 9.867 975,158 +6,800 0.03% 9,622,141
2015-08-04 2015-07-31 9.735 968,358 +5,441 0.03% 9,426,884
2015-07-30 2015-07-28 9.941 962,917 -2,040 0.03% 9,572,156
2015-07-29 2015-07-27 10.000 964,957 -10,881 0.03% 9,649,195
2015-07-28 2015-07-24 10.735 975,838 +113,565 0.03% 10,475,501
2015-07-24 2015-07-22 11.029 862,273 +38,081 0.03% 9,509,995
2015-07-23 2015-07-21 11.426 824,192 -6,800 0.03% 9,417,240
2015-07-22 2015-07-20 10.897 830,992 +6,800 0.03% 9,055,017
2015-07-21 2015-07-17 10.867 824,192 -74,803 0.03% 8,956,680
2015-07-20 2015-07-16 10.676 898,995 +6,800 0.03% 9,597,721
2015-07-17 2015-07-15 10.573 892,195 +74,803 0.03% 9,433,284
2015-07-16 2015-07-14 11.014 817,392 +21,081 0.03% 9,002,983
2015-07-15 2015-07-13 11.382 796,311 -41,482 0.03% 9,063,541
2015-07-14 2015-07-10 11.029 837,793 -85,003 0.03% 9,240,005
2015-07-13 2015-07-09 10.470 922,796 -89,763 0.03% 9,661,842
2015-07-10 2015-07-08 9.426 1,012,559 -102,004 0.04% 9,544,487
2015-07-09 2015-07-07 9.882 1,114,563 +6,800 0.04% 11,014,077
2015-07-08 2015-07-06 10.514 1,107,763 +132,605 0.04% 11,647,350
2015-07-07 2015-07-03 11.279 975,158 +178,167 0.03% 10,998,781
2015-07-06 2015-07-02 11.882 796,991 +13,601 0.03% 9,469,761
2015-06-30 2015-06-26 12.264 783,390 +175,446 0.03% 9,607,675
2015-06-29 2015-06-25 12.602 607,944 +13,601 0.02% 7,661,585
2015-06-25 2015-06-23 12.955 594,343 -68,003 0.02% 7,699,939
2015-06-23 2015-06-19 12.500 662,346 +5,440 0.02% 8,279,003
2015-06-22 2015-06-18 12.838 656,906 +71,403 0.02% 8,433,186
2015-06-18 2015-06-16 12.823 585,503 -15,640 0.02% 7,507,923
2015-06-17 2015-06-15 13.573 601,143 +13,600 0.02% 8,159,315
2015-06-15 2015-06-11 13.808 587,543 +2,040 0.02% 8,112,963
2015-06-12 2015-06-10 13.617 585,503 +13,601 0.02% 7,972,864
2015-06-11 2015-06-09 14.132 571,902 +63,242 0.02% 8,082,007
2015-06-10 2015-06-08 14.970 508,660 -3,400 0.02% 7,614,644
2015-06-09 2015-06-05 15.382 512,060 -3,400 0.02% 7,876,382
2015-06-08 2015-06-04 15.176 515,460 +20,401 0.02% 7,822,560
2015-06-05 2015-06-03 15.264 495,059 -109,484 0.02% 7,556,637
2015-06-04 2015-06-02 14.764 604,543 +34,001 0.02% 8,925,553
2015-06-03 2015-06-01 15.029 570,542 -10,201 0.02% 8,574,578
2015-06-02 2015-05-29 14.882 580,743 +3,401 0.02% 8,642,476
2015-06-01 2015-05-28 15.179 577,342 +79,768 0.02% 8,763,358
2015-05-29 2015-05-27 15.803 497,574 +3,366 0.02% 7,862,955
2015-05-28 2015-05-26 15.892 494,208 -5,386 0.02% 7,853,804
2015-05-27 2015-05-22 15.357 499,594 -10,100 0.02% 7,672,277
2015-05-26 2015-05-21 15.149 509,694 +6,733 0.02% 7,721,402
2015-05-22 2015-05-20 15.387 502,961 -15,486 0.02% 7,738,924
2015-05-21 2015-05-19 15.387 518,447 -43,765 0.02% 7,977,202
2015-05-20 2015-05-18 14.941 562,212 +3,367 0.02% 8,400,102
2015-05-19 2015-05-15 14.852 558,845 -23,566 0.02% 8,299,996
2015-05-18 2015-05-14 14.510 582,411 +24,912 0.02% 8,451,049
2015-05-15 2015-05-13 14.837 557,499 +22,219 0.02% 8,271,725
2015-05-14 2015-05-12 14.704 535,280 +24,913 0.02% 7,870,507
2015-05-13 2015-05-11 15.149 510,367 -103,016 0.02% 7,731,598
2015-05-12 2015-05-08 15.090 613,383 -87,530 0.02% 9,255,757
2015-05-11 2015-05-07 13.902 700,913 +100,996 0.02% 9,743,757
2015-05-08 2015-05-06 14.570 599,917 +49,825 0.02% 8,740,709
2015-05-07 2015-05-05 15.624 550,092 +3,366 0.02% 8,594,835
2015-05-05 2015-04-30 16.218 546,726 +674 0.02% 8,867,044
2015-05-04 2015-04-29 16.248 546,052 +39,725 0.02% 8,872,333
2015-04-30 2015-04-28 17.139 506,327 +16,832 0.02% 8,678,075
2015-04-29 2015-04-27 17.050 489,495 -70,697 0.02% 8,345,967
2015-04-28 2015-04-24 15.832 560,192 -18,179 0.02% 8,869,121
2015-04-27 2015-04-23 15.921 578,371 +2,693 0.02% 9,208,477
2015-04-24 2015-04-22 15.743 575,678 -57,231 0.02% 9,063,000
2015-04-23 2015-04-21 15.298 632,909 +64,637 0.02% 9,681,998
2015-04-22 2015-04-20 17.080 568,272 +19,526 0.02% 9,706,007
2015-04-21 2015-04-17 17.674 548,746 -58,577 0.02% 9,698,506
2015-04-20 2015-04-16 16.813 607,323 -10,773 0.02% 10,210,633
2015-04-17 2015-04-15 17.020 618,096 +59,924 0.02% 10,520,274
2015-04-16 2015-04-14 16.664 558,172 +16,159 0.02% 9,301,380
2015-04-15 2015-04-13 16.397 542,013 -15,486 0.02% 8,887,206
2015-04-14 2015-04-10 14.852 557,499 -22,219 0.02% 8,280,005
2015-04-13 2015-04-09 14.837 579,718 -16,833 0.02% 8,601,393
2015-04-10 2015-04-08 14.347 596,551 -8,753 0.02% 8,558,767
2015-04-09 2015-04-02 12.981 605,304 -85,510 0.02% 7,857,266
2015-04-08 2015-04-01 12.743 690,814 -2,693 0.02% 8,803,085
2015-04-02 2015-03-31 11.793 693,507 +57,231 0.02% 8,178,202
2015-04-01 2015-03-30 12.045 636,276 -55,211 0.02% 7,663,954
2015-03-31 2015-03-27 10.070 691,487 +4,040 0.02% 6,963,061
2015-03-30 2015-03-26 9.995 687,447 +40,398 0.02% 6,871,330
2015-03-27 2015-03-25 10.233 647,049 -12,119 0.02% 6,621,294
2015-03-26 2015-03-24 10.352 659,168 +6,733 0.02% 6,823,629
2015-03-25 2015-03-23 10.144 652,435 -12,793 0.02% 6,618,270
2015-03-24 2015-03-20 9.639 665,228 +6,733 0.02% 6,412,121
2015-03-23 2015-03-19 9.832 658,495 -27,605 0.02% 6,474,362
2015-03-20 2015-03-18 9.268 686,100 +14,139 0.02% 6,358,556
2015-03-19 2015-03-17 9.268 671,961 -40,398 0.02% 6,227,520
2015-03-12 2015-03-10 8.852 712,359 +13,466 0.03% 6,305,676
2015-03-06 2015-03-04 9.030 698,893 +13,466 0.02% 6,311,038
2015-03-04 2015-03-02 9.357 685,427 -3,367 0.02% 6,413,399
2015-03-03 2015-02-27 9.357 688,794 -6,733 0.02% 6,444,903
2015-03-02 2015-02-26 9.327 695,527 -13,466 0.02% 6,487,242
2015-02-27 2015-02-25 9.075 708,993 -5,386 0.03% 6,433,831
2015-02-24 2015-02-18 8.985 714,379 -14,813 0.03% 6,419,047
2015-02-16 2015-02-12 8.703 729,192 +3,366 0.03% 6,346,379
2015-02-03 2015-01-30 8.451 725,826 +6,733 0.03% 6,133,824
2015-02-02 2015-01-29 8.584 719,093 +13,467 0.03% 6,173,044
2015-01-30 2015-01-28 8.807 705,626 +13,466 0.02% 6,214,637
2015-01-29 2015-01-27 9.000 692,160 -10,100 0.02% 6,229,678
2015-01-28 2015-01-26 8.911 702,260 -14,139 0.02% 6,258,002
2015-01-27 2015-01-23 8.867 716,399 +13,466 0.03% 6,352,078
2015-01-23 2015-01-21 8.985 702,933 +13,466 0.02% 6,316,199
2015-01-22 2015-01-20 8.807 689,467 -37,032 0.02% 6,072,320
2015-01-21 2015-01-19 8.451 726,499 +37,705 0.03% 6,139,511
2015-01-20 2015-01-16 9.193 688,794 +6,733 0.02% 6,332,373
2015-01-19 2015-01-15 9.372 682,061 -11,446 0.02% 6,392,034
2015-01-15 2015-01-13 9.223 693,507 -1,346 0.02% 6,396,302
2015-01-14 2015-01-12 9.193 694,853 +6,733 0.02% 6,388,076
2015-01-09 2015-01-07 9.164 688,120 +6,733 0.02% 6,305,737
2015-01-07 2015-01-05 9.609 681,387 +13,466 0.02% 6,547,637
2015-01-06 2015-01-02 9.832 667,921 -28,952 0.02% 6,567,039
2015-01-05 2014-12-31 9.476 696,873 -674 0.02% 6,603,297
2015-01-02 2014-12-29 9.535 697,547 -26,259 0.02% 6,651,123
2014-12-30 2014-12-24 8.882 723,806 +46,459 0.03% 6,428,503
2014-12-29 2014-12-22 9.535 677,347 -10,100 0.02% 6,458,516
2014-12-23 2014-12-19 9.312 687,447 -8,080 0.02% 6,401,670
2014-12-22 2014-12-18 9.149 695,527 -109,076 0.02% 6,363,282
2014-12-19 2014-12-17 8.956 804,603 +4,040 0.03% 7,205,854
2014-12-18 2014-12-16 8.882 800,563 +6,733 0.03% 7,110,223
2014-12-17 2014-12-15 8.971 793,830 +93,590 0.03% 7,121,163
2014-12-16 2014-12-12 8.837 700,240 -10,100 0.02% 6,188,001
2014-12-12 2014-12-10 8.555 710,340 +6,734 0.03% 6,076,804
2014-12-11 2014-12-09 8.377 703,606 +13,466 0.02% 5,893,796
2014-12-10 2014-12-08 8.688 690,140 -17,506 0.02% 5,996,248
2014-12-09 2014-12-05 8.243 707,646 +3,366 0.02% 5,833,048
2014-12-08 2014-12-04 8.243 704,280 +6,733 0.02% 5,805,302
2014-12-05 2014-12-03 8.169 697,547 -6,733 0.02% 5,698,003
2014-12-04 2014-12-02 8.169 704,280 +6,733 0.02% 5,753,002
2014-12-03 2014-12-01 8.050 697,547 +5,387 0.02% 5,615,123
2014-12-02 2014-11-28 8.347 692,160 -5,387 0.02% 5,777,358
2014-12-01 2014-11-27 8.258 697,547 +6,733 0.02% 5,760,163
2014-11-28 2014-11-26 8.436 690,814 -137,354 0.02% 5,827,684
2014-11-27 2014-11-25 8.213 828,168 +33,665 0.03% 6,801,897
2014-11-26 2014-11-24 8.273 794,503 -185,833 0.03% 6,572,600
2014-11-25 2014-11-21 7.857 980,336 -43,765 0.03% 7,702,241
2014-11-24 2014-11-20 7.515 1,024,101 -673 0.04% 7,696,261
2014-11-20 2014-11-18 7.411 1,024,774 -6,733 0.04% 7,594,779
2014-11-19 2014-11-17 7.367 1,031,507 +20,199 0.04% 7,598,718
2014-11-18 2014-11-14 7.604 1,011,308 +6,733 0.04% 7,690,240
2014-11-17 2014-11-13 7.619 1,004,575 +13,466 0.04% 7,653,961
2014-11-14 2014-11-12 7.634 991,109 -6,733 0.03% 7,566,082
2014-11-13 2014-11-11 7.411 997,842 +6,733 0.04% 7,395,181
2014-11-12 2014-11-10 7.530 991,109 -20,199 0.03% 7,463,042
2014-11-11 2014-11-07 7.203 1,011,308 +94,263 0.04% 7,284,700
2014-11-10 2014-11-06 7.619 917,045 +31,646 0.03% 6,987,061
2014-11-07 2014-11-05 7.441 885,399 +8,753 0.03% 6,588,146
2014-11-06 2014-11-04 7.485 876,646 -20,200 0.03% 6,562,076
2014-11-05 2014-11-03 7.174 896,846 -6,733 0.03% 6,433,562
2014-11-03 2014-10-30 7.188 903,579 -6,733 0.03% 6,495,282
2014-10-31 2014-10-29 7.010 910,312 +6,733 0.03% 6,381,441
2014-10-30 2014-10-28 6.877 903,579 -33,665 0.03% 6,213,462
2014-10-27 2014-10-23 6.490 937,244 -6,733 0.03% 6,083,039
2014-10-24 2014-10-22 6.342 943,977 -6,733 0.03% 5,986,539
2014-10-14 2014-10-10 6.208 950,710 -6,733 0.03% 5,902,158
2014-10-09 2014-10-07 6.134 957,443 +6,733 0.03% 5,872,858
2014-09-29 2014-09-25 6.223 950,710 -6,733 0.03% 5,916,278
2014-09-23 2014-09-19 6.238 957,443 +6,733 0.03% 5,972,398
2014-09-18 2014-09-16 6.475 950,710 -26,933 0.03% 6,156,318
2014-09-17 2014-09-15 6.357 977,643 -3,366 0.03% 6,214,562
2014-09-15 2014-09-11 6.253 981,009 -673 0.03% 6,133,969
2014-09-11 2014-09-08 6.357 981,682 -674 0.03% 6,240,237
2014-09-03 2014-09-01 6.119 982,356 -673 0.03% 6,011,081
2014-09-01 2014-08-28 5.956 983,029 +6,733 0.03% 5,854,600
2014-08-26 2014-08-22 6.327 976,296 -1,347 0.03% 6,177,000
2014-08-19 2014-08-15 6.461 977,643 +20,200 0.03% 6,316,203
2014-08-14 2014-08-12 6.461 957,443 -2,694 0.03% 6,185,698
2014-08-13 2014-08-11 6.446 960,137 -13,466 0.03% 6,188,842
2014-08-12 2014-08-08 6.342 973,603 +6,733 0.03% 6,174,421
2014-08-06 2014-08-04 6.357 966,870 -6,733 0.03% 6,146,082
2014-08-01 2014-07-30 6.268 973,603 -673 0.03% 6,102,121
2014-07-31 2014-07-29 6.297 974,276 +3,366 0.03% 6,135,280
2014-07-30 2014-07-28 6.342 970,910 -67,330 0.03% 6,157,343
2014-07-28 2014-07-24 6.460 1,038,240 +25,643 0.04% 6,707,300
2014-07-25 2014-07-23 6.430 1,012,597 -19,829 0.04% 6,511,000
2014-07-23 2014-07-21 6.188 1,032,426 -19,829 0.04% 6,388,580
2014-07-22 2014-07-18 6.143 1,052,255 +6,610 0.04% 6,463,521
2014-07-17 2014-07-15 6.173 1,045,645 +26,438 0.04% 6,454,558
2014-07-15 2014-07-11 6.233 1,019,207 -6,609 0.04% 6,353,042
2014-07-11 2014-07-09 6.037 1,025,816 +6,609 0.04% 6,192,478
2014-07-09 2014-07-07 6.052 1,019,207 -33,048 0.04% 6,168,002
2014-07-07 2014-07-03 5.795 1,052,255 -21,151 0.04% 6,097,361
2014-07-03 2014-06-30 5.734 1,073,406 -27,760 0.04% 6,154,961
2014-06-13 2014-06-11 5.689 1,101,166 -6,610 0.04% 6,264,159
2014-06-12 2014-06-10 5.795 1,107,776 -6,610 0.04% 6,419,081
2014-06-11 2014-06-09 5.689 1,114,386 -13,219 0.04% 6,339,363
2014-06-09 2014-06-05 5.613 1,127,605 -13,219 0.04% 6,329,261
2014-06-05 2014-06-03 5.477 1,140,824 +13,219 0.04% 6,248,120
2014-06-03 2014-05-29 5.537 1,127,605 -5,288 0.04% 6,243,961
2014-05-28 2014-05-26 5.598 1,132,893 +6,610 0.04% 6,341,803
2014-05-27 2014-05-23 5.598 1,126,283 +5,288 0.04% 6,304,801
2014-05-26 2014-05-22 5.583 1,120,995 -9,254 0.04% 6,258,239
2014-05-22 2014-05-20 5.507 1,130,249 +15,863 0.04% 6,224,402
2014-05-16 2014-05-14 5.810 1,114,386 -6,609 0.04% 6,474,243
2014-05-09 2014-05-07 5.658 1,120,995 +13,219 0.04% 6,343,039
2014-05-08 2014-05-05 5.719 1,107,776 -9,253 0.04% 6,335,281
2014-04-24 2014-04-22 5.613 1,117,029 -6,610 0.04% 6,269,898
2014-04-22 2014-04-16 5.613 1,123,639 +6,610 0.04% 6,307,000
2014-04-16 2014-04-14 5.855 1,117,029 +10,575 0.04% 6,540,298
2014-04-14 2014-04-10 5.946 1,106,454 -1,322 0.04% 6,578,820
2014-04-09 2014-04-07 5.779 1,107,776 -13,219 0.04% 6,402,321
2014-04-07 2014-04-03 5.931 1,120,995 -4,627 0.04% 6,648,319
2014-04-03 2014-04-01 5.537 1,125,622 -20,490 0.04% 6,232,980
2014-03-28 2014-03-26 5.341 1,146,112 -13,880 0.04% 6,121,021
2014-03-26 2014-03-24 5.174 1,159,992 -13,219 0.04% 6,002,100
2014-03-25 2014-03-21 5.068 1,173,211 -13,881 0.04% 5,946,248
2014-03-20 2014-03-18 4.857 1,187,092 -33,048 0.04% 5,765,162
2014-03-18 2014-03-14 4.660 1,220,140 -11,897 0.04% 5,685,681
2014-03-14 2014-03-12 4.630 1,232,037 +19,168 0.04% 5,703,839
2014-03-13 2014-03-11 4.811 1,212,869 +33,709 0.04% 5,835,299
2014-03-12 2014-03-10 4.887 1,179,160 +21,151 0.04% 5,762,320
2014-03-11 2014-03-07 4.993 1,158,009 -13,219 0.04% 5,781,599
2014-03-10 2014-03-06 5.008 1,171,228 +6,609 0.04% 5,865,318
2014-03-07 2014-03-05 4.978 1,164,619 +6,610 0.04% 5,796,981
2014-03-05 2014-03-03 5.053 1,158,009 +19,829 0.04% 5,851,679
2014-03-03 2014-02-27 5.129 1,138,180 +6,609 0.04% 5,837,579
2014-02-11 2014-02-07 5.083 1,131,571 -13,219 0.04% 5,752,322
2014-02-10 2014-02-06 4.978 1,144,790 +31,065 0.04% 5,698,281
2014-02-06 2014-02-04 5.038 1,113,725 +6,610 0.04% 5,611,052
2014-02-05 2014-01-30 5.220 1,107,115 +11,897 0.04% 5,778,750
2014-01-29 2014-01-27 5.265 1,095,218 +6,610 0.04% 5,766,362
2014-01-27 2014-01-23 5.628 1,088,608 -6,610 0.04% 6,126,840
2014-01-24 2014-01-22 5.643 1,095,218 +6,610 0.04% 6,180,612
2014-01-17 2014-01-15 5.552 1,088,608 +13,219 0.04% 6,044,490
2014-01-13 2014-01-09 5.507 1,075,389 +6,610 0.04% 5,922,282
2014-01-09 2014-01-07 5.628 1,068,779 +6,610 0.04% 6,015,240
2014-01-06 2014-01-02 6.067 1,062,169 -6,610 0.04% 6,444,068
2014-01-03 2013-12-31 6.052 1,068,779 +6,610 0.04% 6,468,000
2014-01-02 2013-12-27 6.158 1,062,169 -661 0.04% 6,540,488
2013-12-27 2013-12-20 6.127 1,062,830 -3,305 0.04% 6,512,398
2013-12-23 2013-12-19 6.188 1,066,135 +13,219 0.04% 6,597,169
2013-12-19 2013-12-17 6.279 1,052,916 -6,610 0.04% 6,610,951
2013-12-18 2013-12-16 6.324 1,059,526 +6,610 0.04% 6,700,543
2013-12-13 2013-12-11 6.506 1,052,916 +15,863 0.04% 6,849,901
2013-12-10 2013-12-06 6.672 1,037,053 -6,609 0.04% 6,919,292
2013-12-02 2013-11-28 6.793 1,043,662 +26,438 0.04% 7,089,708
2013-11-28 2013-11-26 6.808 1,017,224 +13,219 0.04% 6,925,501
2013-11-22 2013-11-20 6.975 1,004,005 -13,219 0.04% 7,002,593
2013-11-21 2013-11-19 7.005 1,017,224 -6,609 0.04% 7,125,571
2013-11-20 2013-11-18 6.929 1,023,833 -53,539 0.04% 7,094,417
2013-11-19 2013-11-15 6.717 1,077,372 -22,472 0.04% 7,237,203
2013-11-15 2013-11-13 6.521 1,099,844 +19,829 0.04% 7,171,838
2013-11-13 2013-11-11 6.687 1,080,015 -6,610 0.04% 7,222,277
2013-11-11 2013-11-07 6.642 1,086,625 -1,322 0.04% 7,217,160
2013-11-07 2013-11-05 6.672 1,087,947 -12,558 0.04% 7,258,860
2013-11-04 2013-10-31 6.627 1,100,505 -36,353 0.04% 7,292,698
2013-11-01 2013-10-30 6.551 1,136,858 -13,220 0.04% 7,447,598
2013-10-31 2013-10-29 6.354 1,150,078 +13,220 0.04% 7,308,003
2013-10-25 2013-10-23 6.415 1,136,858 +10,575 0.04% 7,292,798
2013-10-24 2013-10-22 6.491 1,126,283 -49,572 0.04% 7,310,161
2013-10-23 2013-10-21 6.369 1,175,855 +23,134 0.04% 7,489,589
2013-10-22 2013-10-18 6.430 1,152,721 +661 0.04% 7,411,997
2013-10-18 2013-10-16 6.475 1,152,060 +33,048 0.04% 7,460,037
2013-10-17 2013-10-15 6.596 1,119,012 -36,353 0.04% 7,381,478
2013-10-08 2013-10-04 6.309 1,155,365 +6,609 0.04% 7,289,158
2013-10-03 2013-09-30 6.415 1,148,756 -5,287 0.04% 7,369,122
2013-09-30 2013-09-26 6.369 1,154,043 +5,287 0.04% 7,350,658
2013-09-27 2013-09-25 6.369 1,148,756 +23,134 0.04% 7,316,982
2013-09-24 2013-09-19 6.596 1,125,622 -4,627 0.04% 7,425,081
2013-09-17 2013-09-13 6.551 1,130,249 -2,644 0.04% 7,404,302
2013-09-13 2013-09-11 6.657 1,132,893 +9,254 0.04% 7,541,603
2013-09-12 2013-09-10 6.627 1,123,639 -36,353 0.04% 7,446,000
2013-09-11 2013-09-09 6.596 1,159,992 -5,949 0.04% 7,651,800
2013-09-09 2013-09-05 6.566 1,165,941 -9,914 0.04% 7,655,762
2013-09-05 2013-09-03 6.445 1,175,855 -13,219 0.04% 7,578,539
2013-09-04 2013-09-02 6.052 1,189,074 +13,219 0.04% 7,195,997
2013-09-03 2013-08-30 6.022 1,175,855 -6,610 0.04% 7,080,419
2013-08-29 2013-08-27 6.339 1,182,465 -5,288 0.04% 7,495,911
2013-08-28 2013-08-26 6.339 1,187,753 +4,627 0.04% 7,529,433
2013-08-26 2013-08-22 6.354 1,183,126 +5,288 0.04% 7,518,001
2013-08-23 2013-08-21 6.400 1,177,838 -13,219 0.04% 7,537,859
2013-08-22 2013-08-20 6.339 1,191,057 +13,219 0.04% 7,550,378
2013-08-19 2013-08-15 6.521 1,177,838 -6,610 0.04% 7,680,419
2013-08-15 2013-08-12 6.354 1,184,448 +6,610 0.04% 7,526,402
2013-08-08 2013-08-06 6.385 1,177,838 +111,703 0.04% 7,520,039
2013-08-06 2013-08-02 6.415 1,066,135 -5,288 0.04% 6,839,119
2013-08-05 2013-08-01 6.369 1,071,423 +5,288 0.04% 6,824,411
2013-07-30 2013-07-26 6.339 1,066,135 +13,219 0.04% 6,758,469
2013-07-29 2013-07-25 6.445 1,052,916 -134,837 0.04% 6,786,181
2013-07-25 2013-07-23 6.315 1,187,753 +18,253 0.04% 7,500,940
2013-07-17 2013-07-15 5.685 1,169,500 -6,508 0.04% 6,648,898
2013-07-16 2013-07-12 5.731 1,176,008 +6,508 0.04% 6,740,108
2013-06-25 2013-06-21 5.424 1,169,500 +6,508 0.04% 6,343,408
2013-06-19 2013-06-17 5.839 1,162,992 -32,541 0.04% 6,790,599
2013-06-10 2013-06-06 5.839 1,195,533 +6,509 0.04% 6,980,603
2013-05-31 2013-05-29 6.315 1,189,024 -2,604 0.04% 7,508,967
2013-05-10 2013-05-08 6.546 1,191,628 -6,508 0.04% 7,800,062
2013-05-08 2013-05-06 6.285 1,198,136 -651 0.04% 7,529,691
2013-05-03 2013-04-30 6.285 1,198,787 -6,508 0.04% 7,533,783
2013-04-30 2013-04-26 6.069 1,205,295 -13,016 0.04% 7,315,402
2013-04-12 2013-04-10 5.808 1,218,311 -19,524 0.04% 7,076,161
2013-03-28 2013-03-26 5.962 1,237,835 +6,508 0.05% 7,379,760
2013-03-21 2013-03-19 5.962 1,231,327 +6,508 0.04% 7,340,960
2013-03-13 2013-03-11 6.607 1,224,819 -6,508 0.04% 8,092,601
2013-03-12 2013-03-08 6.792 1,231,327 -7,159 0.04% 8,362,640
2013-03-11 2013-03-07 6.653 1,238,486 -13,016 0.05% 8,239,991
2013-03-07 2013-03-05 6.454 1,251,502 -6,508 0.05% 8,076,600
2013-03-05 2013-03-01 6.561 1,258,010 +12,365 0.05% 8,253,910
2013-03-01 2013-02-27 6.331 1,245,645 -6,508 0.05% 7,885,682
2013-02-25 2013-02-21 6.515 1,252,153 -27,334 0.05% 8,157,761
2013-02-22 2013-02-20 6.669 1,279,487 +6,508 0.05% 8,532,442
2013-02-21 2013-02-19 6.576 1,272,979 -6,508 0.05% 8,371,683
2013-02-20 2013-02-18 6.607 1,279,487 +6,508 0.05% 8,453,802
2013-02-19 2013-02-15 6.653 1,272,979 +13,017 0.05% 8,469,483
2013-02-08 2013-02-06 6.807 1,259,962 -6,509 0.05% 8,576,477
2013-02-07 2013-02-05 6.792 1,266,471 -2,603 0.05% 8,601,323
2013-02-06 2013-02-04 6.684 1,269,074 +6,508 0.05% 8,482,502
2013-02-04 2013-01-31 6.792 1,262,566 -650 0.05% 8,574,802
2013-02-01 2013-01-30 6.884 1,263,216 -6,509 0.05% 8,695,677
2013-01-30 2013-01-28 6.715 1,269,725 +32,541 0.05% 8,525,873
2013-01-29 2013-01-25 6.638 1,237,184 -23,429 0.05% 8,212,319
2013-01-28 2013-01-24 6.561 1,260,613 +39,048 0.05% 8,270,988
2013-01-25 2013-01-23 6.684 1,221,565 +19,524 0.04% 8,164,951
2013-01-24 2013-01-22 6.792 1,202,041 +71,589 0.04% 8,163,743
2013-01-23 2013-01-21 6.976 1,130,452 +46,207 0.04% 7,885,981
2013-01-22 2013-01-18 7.084 1,084,245 +6,509 0.04% 7,680,263
2013-01-21 2013-01-17 7.237 1,077,736 +19,524 0.04% 7,799,756
2013-01-18 2013-01-16 7.375 1,058,212 +6,508 0.04% 7,804,798
2013-01-17 2013-01-15 7.514 1,051,704 +651 0.04% 7,902,238
2013-01-16 2013-01-14 7.498 1,051,053 +6,508 0.04% 7,881,197
2013-01-15 2013-01-11 7.422 1,044,545 -6,508 0.04% 7,752,148
2013-01-14 2013-01-10 7.529 1,051,053 +9,762 0.04% 7,913,497
2013-01-11 2013-01-09 7.591 1,041,291 -71,589 0.04% 7,903,998
2013-01-10 2013-01-08 7.222 1,112,880 +6,508 0.04% 8,037,000
2013-01-09 2013-01-07 7.391 1,106,372 -13,016 0.04% 8,177,000
2013-01-08 2013-01-04 7.191 1,119,388 -6,508 0.04% 8,049,599
2013-01-07 2013-01-03 6.991 1,125,896 +6,508 0.04% 7,871,499
2013-01-04 2013-01-02 7.160 1,119,388 +65,081 0.04% 8,015,199
2013-01-03 2012-12-31 6.961 1,054,307 +7,809 0.04% 7,338,597
2013-01-02 2012-12-27 7.037 1,046,498 -6,508 0.04% 7,364,642
2012-12-17 2012-12-13 6.961 1,053,006 -65,081 0.04% 7,329,541
2012-12-14 2012-12-12 7.084 1,118,087 +6,509 0.04% 7,919,983
2012-12-12 2012-12-10 7.268 1,111,578 -67,684 0.04% 8,078,837
2012-12-11 2012-12-07 7.191 1,179,262 -527,154 0.04% 8,480,157
2012-12-10 2012-12-06 7.191 1,706,416 -6,508 0.06% 12,270,959
2012-12-07 2012-12-05 6.991 1,712,924 -14,318 0.06% 11,975,599
2012-12-06 2012-12-04 6.853 1,727,242 +130,161 0.06% 11,836,841
2012-12-05 2012-12-03 6.884 1,597,081 -6,508 0.06% 10,993,923
2012-12-04 2012-11-30 6.930 1,603,589 -56,620 0.06% 11,112,643
2012-12-03 2012-11-29 6.561 1,660,209 -72,890 0.06% 10,892,771
2012-11-30 2012-11-28 6.469 1,733,099 -27,334 0.06% 11,211,229
2012-11-29 2012-11-27 6.546 1,760,433 -32,540 0.06% 11,523,299
2012-11-27 2012-11-23 6.684 1,792,973 -6,509 0.07% 11,984,247
2012-11-26 2012-11-22 6.684 1,799,482 -6,508 0.07% 12,027,753
2012-11-23 2012-11-21 6.561 1,805,990 +6,508 0.07% 11,849,253
2012-11-22 2012-11-20 6.469 1,799,482 +130,162 0.07% 11,640,653
2012-11-21 2012-11-19 6.638 1,669,320 +26,683 0.06% 11,080,799
2012-11-19 2012-11-15 6.377 1,642,637 -32,540 0.06% 10,474,600
2012-11-16 2012-11-14 6.331 1,675,177 -16,271 0.06% 10,604,878
2012-11-15 2012-11-13 6.315 1,691,448 +19,525 0.06% 10,681,893
2012-11-14 2012-11-12 6.730 1,671,923 +514,137 0.06% 11,252,218
2012-11-13 2012-11-09 6.576 1,157,786 -644,299 0.04% 7,614,122
2012-11-12 2012-11-08 6.546 1,802,085 +413,263 0.07% 11,795,942
2012-11-08 2012-11-06 6.361 1,388,822 +195,242 0.05% 8,834,758
2012-11-07 2012-11-05 6.238 1,193,580 -104,129 0.04% 7,446,039
2012-11-06 2012-11-02 6.346 1,297,709 -17,572 0.05% 8,235,218
2012-11-05 2012-11-01 6.208 1,315,281 -6,508 0.05% 8,164,840
2012-11-02 2012-10-31 6.069 1,321,789 +205,655 0.05% 8,022,449
2012-10-30 2012-10-26 5.562 1,116,134 -260,323 0.04% 6,208,299
2012-10-29 2012-10-25 5.731 1,376,457 +6,508 0.05% 7,888,950
2012-10-25 2012-10-22 5.685 1,369,949 -130,812 0.05% 7,788,501
2012-10-22 2012-10-18 5.731 1,500,761 +6,508 0.05% 8,601,380
2012-10-17 2012-10-15 5.670 1,494,253 -16,270 0.05% 8,472,240
2012-10-16 2012-10-12 5.655 1,510,523 -198,496 0.06% 8,541,279
2012-10-15 2012-10-11 5.578 1,709,019 +165,955 0.06% 9,532,378
2012-10-12 2012-10-10 5.301 1,543,064 +58,573 0.06% 8,179,952
2012-10-11 2012-10-09 5.224 1,484,491 +247,307 0.05% 7,755,401
2012-10-09 2012-10-05 5.209 1,237,184 -6,508 0.05% 6,444,389
2012-10-08 2012-10-04 5.178 1,243,692 -6,508 0.05% 6,440,069
2012-10-04 2012-09-28 5.209 1,250,200 -32,541 0.05% 6,512,188
2012-09-27 2012-09-25 5.086 1,282,741 +16,270 0.05% 6,524,011
2012-09-21 2012-09-19 5.224 1,266,471 -32,540 0.05% 6,616,402
2012-09-20 2012-09-18 5.040 1,299,011 -117,145 0.05% 6,546,881
2012-09-19 2012-09-17 5.255 1,416,156 -6,508 0.05% 7,441,919
2012-09-18 2012-09-14 5.255 1,422,664 -13,016 0.05% 7,476,119
2012-09-17 2012-09-13 5.163 1,435,680 +117,796 0.05% 7,412,158
2012-09-14 2012-09-12 5.025 1,317,884 -13,016 0.05% 6,621,749
2012-09-13 2012-09-11 4.978 1,330,900 -7,159 0.05% 6,625,798
2012-09-11 2012-09-07 4.948 1,338,059 +32,540 0.05% 6,620,318
2012-09-10 2012-09-06 4.871 1,305,519 -13,016 0.05% 6,359,020
2012-09-07 2012-09-05 4.548 1,318,535 -19,524 0.05% 5,996,960
2012-09-06 2012-09-04 4.487 1,338,059 +6,508 0.05% 6,003,519
2012-09-05 2012-09-03 4.379 1,331,551 +13,016 0.05% 5,831,099
2012-09-03 2012-08-30 4.425 1,318,535 -6,508 0.05% 5,834,880
2012-08-27 2012-08-23 4.733 1,325,043 +6,508 0.05% 6,270,879
2012-08-23 2012-08-21 4.856 1,318,535 +6,508 0.05% 6,402,160
2012-08-21 2012-08-17 4.886 1,312,027 -6,508 0.05% 6,410,880
2012-08-20 2012-08-16 4.702 1,318,535 +13,016 0.05% 6,199,560
2012-08-16 2012-08-14 4.871 1,305,519 +26,032 0.05% 6,359,020
2012-08-13 2012-08-09 4.994 1,279,487 -26,032 0.05% 6,389,502
2012-08-10 2012-08-08 4.963 1,305,519 -19,524 0.05% 6,479,380
2012-08-09 2012-08-07 5.025 1,325,043 +13,016 0.05% 6,657,719
2012-08-07 2012-08-03 5.132 1,312,027 +13,016 0.05% 6,733,440
2012-08-03 2012-08-01 5.286 1,299,011 -13,016 0.05% 6,866,241
2012-08-02 2012-07-31 5.224 1,312,027 -6,508 0.05% 6,854,400
2012-08-01 2012-07-30 5.117 1,318,535 +6,508 0.05% 6,746,580
2012-07-30 2012-07-26 5.163 1,312,027 +39,048 0.05% 6,773,760
2012-07-27 2012-07-25 5.270 1,272,979 +13,017 0.05% 6,709,082
2012-07-25 2012-07-23 5.040 1,259,962 +26,032 0.05% 6,350,078
2012-07-24 2012-07-20 5.301 1,233,930 -3,905 0.05% 6,541,199
2012-07-23 2012-07-19 5.316 1,237,835 -32,540 0.05% 6,580,920
2012-07-20 2012-07-18 5.270 1,270,375 +23,429 0.05% 6,695,511
2012-07-19 2012-07-17 5.317 1,246,946 +12,249 0.05% 6,630,533
2012-07-18 2012-07-16 5.020 1,234,697 -23,019 0.05% 6,198,510
2012-07-17 2012-07-13 5.036 1,257,716 +19,183 0.05% 6,333,742
2012-07-16 2012-07-12 5.005 1,238,533 -12,789 0.05% 6,198,398
2012-07-13 2012-07-11 5.036 1,251,322 +6,394 0.05% 6,301,542
2012-07-12 2012-07-10 4.817 1,244,928 +14,067 0.05% 5,996,762
2012-07-11 2012-07-09 4.942 1,230,861 +17,904 0.05% 6,083,002
2012-07-06 2012-07-04 5.098 1,212,957 -6,394 0.05% 6,184,219
2012-07-05 2012-07-03 5.114 1,219,351 -31,971 0.05% 6,235,889
2012-07-03 2012-06-28 4.895 1,251,322 +6,394 0.05% 6,125,412
2012-06-29 2012-06-27 5.130 1,244,928 -1,278 0.05% 6,386,162
2012-06-28 2012-06-26 5.083 1,246,206 -25,577 0.05% 6,334,248
2012-06-27 2012-06-25 4.848 1,271,783 +25,577 0.05% 6,165,902
2012-06-26 2012-06-22 5.005 1,246,206 +12,788 0.05% 6,236,798
2012-06-25 2012-06-21 5.098 1,233,418 -19,182 0.05% 6,288,539
2012-06-22 2012-06-20 5.020 1,252,600 -19,183 0.05% 6,288,388
2012-06-21 2012-06-19 4.895 1,271,783 +6,394 0.05% 6,225,572
2012-06-20 2012-06-18 4.911 1,265,389 -30,691 0.05% 6,214,062
2012-06-19 2012-06-15 4.864 1,296,080 -6,394 0.05% 6,303,969
2012-06-18 2012-06-14 4.692 1,302,474 -12,788 0.05% 6,110,999
2012-06-14 2012-06-12 4.833 1,315,262 -10,870 0.05% 6,356,128
2012-06-13 2012-06-11 4.739 1,326,132 +9,591 0.05% 6,284,218
2012-06-12 2012-06-08 4.598 1,316,541 -1,279 0.05% 6,053,459
2012-06-11 2012-06-07 4.504 1,317,820 +12,788 0.05% 5,935,680
2012-06-07 2012-06-05 4.363 1,305,032 +12,788 0.05% 5,694,390
2012-06-01 2012-05-30 4.676 1,292,244 +6,394 0.05% 6,042,791
2012-05-29 2012-05-25 4.786 1,285,850 -25,576 0.05% 6,153,662
2012-05-24 2012-05-22 4.629 1,311,426 +6,394 0.05% 6,070,960
2012-05-22 2012-05-18 4.254 1,305,032 -6,394 0.05% 5,551,520
2012-05-21 2012-05-17 4.160 1,311,426 -6,394 0.05% 5,455,660
2012-05-18 2012-05-16 4.019 1,317,820 -12,788 0.05% 5,296,770
2012-05-17 2012-05-15 4.207 1,330,608 +6,394 0.05% 5,597,889
2012-05-16 2012-05-14 4.051 1,324,214 -12,788 0.05% 5,363,889
2012-05-07 2012-05-03 4.504 1,337,002 +38,364 0.05% 6,022,079
2012-05-04 2012-05-02 4.723 1,298,638 +12,788 0.05% 6,133,621
2012-05-02 2012-04-27 4.817 1,285,850 +8,952 0.05% 6,193,882
2012-04-30 2012-04-26 4.833 1,276,898 -12,788 0.05% 6,170,730
2012-04-27 2012-04-25 4.645 1,289,686 -12,788 0.05% 5,990,490
2012-04-26 2012-04-24 4.614 1,302,474 +12,788 0.05% 6,009,149
2012-04-25 2012-04-23 4.661 1,289,686 +31,970 0.05% 6,010,660
2012-04-20 2012-04-18 4.801 1,257,716 -6,394 0.05% 6,038,691
2012-04-19 2012-04-17 4.676 1,264,110 -9,591 0.05% 5,911,231
2012-04-18 2012-04-16 4.645 1,273,701 -2,558 0.05% 5,916,240
2012-04-17 2012-04-13 4.629 1,276,259 -6,394 0.05% 5,908,162
2012-04-11 2012-04-05 4.598 1,282,653 -6,394 0.05% 5,897,642
2012-04-10 2012-04-03 4.567 1,289,047 -24,297 0.05% 5,886,721
2012-04-05 2012-04-02 4.207 1,313,344 -13,428 0.05% 5,525,259
2012-04-03 2012-03-30 3.894 1,326,772 +8,952 0.05% 5,166,751
2012-04-02 2012-03-29 4.019 1,317,820 -12,788 0.05% 5,296,770
2012-03-29 2012-03-27 4.191 1,330,608 -12,788 0.05% 5,577,079
2012-03-28 2012-03-26 3.988 1,343,396 +5,115 0.05% 5,357,548
2012-03-22 2012-03-20 4.082 1,338,281 +12,788 0.05% 5,462,730
2012-03-20 2012-03-16 4.332 1,325,493 +12,788 0.05% 5,742,210
2012-03-19 2012-03-15 4.316 1,312,705 +12,788 0.05% 5,666,281
2012-03-16 2012-03-14 4.348 1,299,917 +12,789 0.05% 5,651,742
2012-03-15 2012-03-13 4.410 1,287,128 +6,394 0.05% 5,676,658
2012-03-14 2012-03-12 4.426 1,280,734 -14,067 0.05% 5,668,488
2012-03-09 2012-03-07 4.473 1,294,801 +38,364 0.05% 5,791,498
2012-03-08 2012-03-06 4.582 1,256,437 +6,394 0.05% 5,757,451
2012-03-07 2012-03-05 4.801 1,250,043 +6,394 0.05% 6,001,851
2012-03-06 2012-03-02 4.880 1,243,649 +12,788 0.05% 6,068,401
2012-03-01 2012-02-28 4.958 1,230,861 -12,788 0.05% 6,102,252
2012-02-24 2012-02-22 5.005 1,243,649 -12,148 0.05% 6,224,001
2012-02-23 2012-02-21 4.926 1,255,797 +8,951 0.05% 6,186,598
2012-02-22 2012-02-20 4.958 1,246,846 +6,394 0.05% 6,181,501
2012-02-21 2012-02-17 5.098 1,240,452 +6,394 0.05% 6,324,402
2012-02-20 2012-02-16 5.067 1,234,058 -20,461 0.05% 6,253,202
2012-02-17 2012-02-15 5.036 1,254,519 -639 0.05% 6,317,642
2012-02-14 2012-02-10 4.770 1,255,158 -32,610 0.05% 5,987,150
2012-02-13 2012-02-09 4.895 1,287,768 -86,959 0.05% 6,303,821
2012-02-10 2012-02-08 4.661 1,374,727 +25,576 0.05% 6,406,998
2012-02-09 2012-02-07 4.520 1,349,151 -6,394 0.05% 6,097,900
2012-02-07 2012-02-03 4.504 1,355,545 +23,019 0.05% 6,105,599
2012-02-06 2012-02-02 4.504 1,332,526 -31,971 0.05% 6,001,918
2012-02-03 2012-02-01 4.316 1,364,497 +57,547 0.05% 5,889,841
2012-02-02 2012-01-31 4.332 1,306,950 -19,182 0.05% 5,661,879
2012-01-31 2012-01-27 4.066 1,326,132 +16,624 0.05% 5,392,399
2012-01-27 2012-01-20 3.988 1,309,508 +14,067 0.05% 5,222,401
2012-01-26 2012-01-19 3.972 1,295,441 -12,788 0.05% 5,146,041
2012-01-20 2012-01-18 3.800 1,308,229 +3,837 0.05% 4,971,780
2012-01-19 2012-01-17 3.863 1,304,392 +6,394 0.05% 5,038,798
2012-01-17 2012-01-13 3.832 1,297,998 -28,774 0.05% 4,973,498
2012-01-06 2012-01-04 3.707 1,326,772 +31,971 0.05% 4,917,751
2012-01-03 2011-12-29 3.769 1,294,801 -6,394 0.05% 4,880,249
2011-12-30 2011-12-28 3.707 1,301,195 +6,394 0.05% 4,822,948
2011-12-29 2011-12-23 4.051 1,294,801 -6,394 0.05% 5,244,749
2011-12-23 2011-12-21 4.191 1,301,195 +2,557 0.05% 5,453,798
2011-12-20 2011-12-16 4.098 1,298,638 -44,758 0.05% 5,321,221
2011-12-19 2011-12-15 3.800 1,343,396 +6,394 0.05% 5,105,429
2011-12-16 2011-12-14 3.863 1,337,002 -6,394 0.05% 5,164,769
2011-12-14 2011-12-12 3.816 1,343,396 +31,970 0.05% 5,126,439
2011-12-12 2011-12-08 4.066 1,311,426 -31,970 0.05% 5,332,600
2011-12-08 2011-12-06 3.800 1,343,396 +31,970 0.05% 5,105,429
2011-12-05 2011-12-01 4.129 1,311,426 -28,134 0.05% 5,414,640
2011-12-02 2011-11-30 3.691 1,339,560 -21,740 0.05% 4,944,200
2011-12-01 2011-11-29 3.707 1,361,300 -1,279 0.05% 5,045,731
2011-11-28 2011-11-24 3.613 1,362,579 +19,183 0.05% 4,922,611
2011-11-25 2011-11-23 3.613 1,343,396 +12,788 0.05% 4,853,309
2011-11-23 2011-11-21 3.738 1,330,608 +6,394 0.05% 4,973,589
2011-11-22 2011-11-18 4.019 1,324,214 -15,346 0.05% 5,322,469
2011-11-21 2011-11-17 4.129 1,339,560 -10,230 0.05% 5,530,800
2011-11-18 2011-11-16 4.066 1,349,790 +10,230 0.05% 5,488,598
2011-11-17 2011-11-15 4.223 1,339,560 +12,788 0.05% 5,656,500
2011-11-16 2011-11-14 4.363 1,326,772 -23,018 0.05% 5,789,251
2011-11-15 2011-11-11 4.019 1,349,790 +2,557 0.05% 5,425,268
2011-11-14 2011-11-10 3.816 1,347,233 +7,673 0.05% 5,141,081
2011-11-11 2011-11-09 4.129 1,339,560 -37,086 0.05% 5,530,800
2011-11-10 2011-11-08 4.144 1,376,646 +7,673 0.05% 5,705,452
2011-11-09 2011-11-07 4.270 1,368,973 -1,271,143 0.05% 5,844,931
2011-11-08 2011-11-04 4.332 2,640,116 -19,182 0.10% 11,437,330
2011-11-07 2011-11-03 4.504 2,659,298 -6,394 0.10% 11,977,919
2011-11-04 2011-11-02 4.567 2,665,692 +332,492 0.10% 12,173,479
2011-11-03 2011-11-01 4.191 2,333,200 +980,852 0.09% 9,779,320
2011-11-02 2011-10-31 4.113 1,352,348 +15,985 0.05% 5,562,450
2011-11-01 2011-10-28 4.786 1,336,363 -19,182 0.05% 6,395,401
2011-10-31 2011-10-27 4.833 1,355,545 -8,312 0.05% 6,550,799
2011-10-28 2011-10-26 4.113 1,363,857 -51,153 0.05% 5,609,788
2011-10-27 2011-10-25 3.691 1,415,010 +3,197 0.05% 5,222,680
2011-10-26 2011-10-24 3.691 1,411,813 +12,788 0.05% 5,210,880
2011-10-24 2011-10-20 3.284 1,399,025 +12,788 0.05% 4,594,800
2011-10-21 2011-10-19 3.441 1,386,237 -44,758 0.05% 4,769,601
2011-10-20 2011-10-18 3.300 1,430,995 -17,904 0.05% 4,722,179
2011-10-19 2011-10-17 3.628 1,448,899 +25,577 0.05% 5,257,121
2011-10-17 2011-10-13 3.347 1,423,322 +6,394 0.05% 4,763,639
2011-10-14 2011-10-12 2.940 1,416,928 -81,845 0.05% 4,166,079
2011-10-13 2011-10-11 2.706 1,498,773 +81,845 0.06% 4,055,121
2011-10-11 2011-10-07 2.455 1,416,928 +6,394 0.05% 3,479,119
2011-10-04 2011-09-30 2.471 1,410,534 +1,918 0.05% 3,485,479
2011-10-03 2011-09-28 2.659 1,408,616 -6,394 0.05% 3,745,100
2011-09-21 2011-09-19 2.846 1,415,010 +3,197 0.05% 4,027,660
2011-09-16 2011-09-14 2.846 1,411,813 +1,918 0.05% 4,018,560
2011-09-15 2011-09-12 2.956 1,409,895 +3,197 0.05% 4,167,451
2011-09-09 2011-09-07 3.144 1,406,698 +4,476 0.05% 4,422,001
2011-09-06 2011-09-02 3.362 1,402,222 +6,394 0.05% 4,714,950
2011-09-05 2011-09-01 3.409 1,395,828 +6,394 0.05% 4,758,941
2011-09-02 2011-08-31 3.503 1,389,434 -639 0.05% 4,867,521
2011-08-31 2011-08-29 3.644 1,390,073 +12,788 0.05% 5,065,419
2011-08-29 2011-08-25 3.394 1,377,285 -3,836 0.05% 4,674,180
2011-08-23 2011-08-19 3.394 1,381,121 -6,395 0.05% 4,687,198
2011-08-18 2011-08-16 3.535 1,387,516 +12,789 0.05% 4,904,202
2011-08-09 2011-08-05 4.066 1,374,727 +22,379 0.05% 5,589,998
2011-08-08 2011-08-04 4.332 1,352,348 +3,836 0.05% 5,858,550
2011-08-03 2011-08-01 4.707 1,348,512 +63,941 0.05% 6,348,092
2011-08-02 2011-07-29 4.567 1,284,571 +15,985 0.05% 5,866,281
2011-08-01 2011-07-28 4.661 1,268,586 +6,394 0.05% 5,912,322
2011-07-29 2011-07-27 4.801 1,262,192 +6,395 0.05% 6,060,182
2011-07-27 2011-07-25 4.770 1,255,797 +12,788 0.05% 5,990,198
2011-07-22 2011-07-20 4.973 1,243,009 -6,394 0.05% 6,181,918
2011-07-21 2011-07-19 4.911 1,249,403 +63,940 0.05% 6,135,558
2011-07-20 2011-07-18 5.083 1,185,463 +6,394 0.04% 6,025,502
2011-07-18 2011-07-14 5.224 1,179,069 -6,394 0.04% 6,158,963
2011-07-14 2011-07-12 5.270 1,185,463 +8,313 0.04% 6,247,982
2011-07-12 2011-07-08 5.876 1,177,150 +19,182 0.04% 6,917,007
2011-07-11 2011-07-07 5.844 1,157,968 +33,271 0.04% 6,767,413
2011-07-06 2011-07-04 5.940 1,124,697 +1,256 0.04% 6,680,430
2011-07-05 2011-06-30 5.812 1,123,441 -31,399 0.04% 6,529,850
2011-06-29 2011-06-27 5.733 1,154,840 +31,399 0.04% 6,620,402
2011-06-17 2011-06-15 5.860 1,123,441 -62,797 0.04% 6,583,520
2011-06-15 2011-06-13 5.972 1,186,238 -6,280 0.04% 7,083,749
2011-06-09 2011-06-07 6.099 1,192,518 +31,399 0.05% 7,273,171
2011-05-24 2011-05-20 6.370 1,161,119 -62,797 0.04% 7,395,998
2011-05-19 2011-05-17 6.210 1,223,916 +6,279 0.05% 7,601,097
2011-05-18 2011-05-16 6.163 1,217,637 +6,280 0.05% 7,503,931
2011-05-17 2011-05-13 6.370 1,211,357 +6,280 0.05% 7,716,000
2011-05-13 2011-05-11 6.449 1,205,077 +69,077 0.05% 7,771,948
2011-05-06 2011-05-04 6.226 1,136,000 +3,139 0.04% 7,073,187
2011-05-05 2011-05-03 6.402 1,132,861 +628 0.04% 7,252,082
2011-05-04 2011-04-29 6.625 1,132,233 +16,956 0.04% 7,500,482
2011-04-29 2011-04-27 6.863 1,115,277 -5,024 0.04% 7,654,557
2011-04-28 2011-04-26 6.927 1,120,301 -1,884 0.04% 7,760,399
2011-04-27 2011-04-21 7.007 1,122,185 -18,839 0.04% 7,862,799
2011-04-26 2011-04-20 7.182 1,141,024 -18,839 0.04% 8,194,668
2011-04-21 2011-04-19 6.975 1,159,863 +21,979 0.04% 8,089,857
2011-04-20 2011-04-18 7.054 1,137,884 +25,118 0.04% 8,027,157
2011-04-19 2011-04-15 6.991 1,112,766 +18,840 0.04% 7,779,083
2011-04-18 2011-04-14 7.054 1,093,926 -18,840 0.04% 7,717,057
2011-04-15 2011-04-13 6.975 1,112,766 +50,238 0.04% 7,761,363
2011-04-14 2011-04-12 7.039 1,062,528 +43,958 0.04% 7,478,641
2011-04-13 2011-04-11 7.261 1,018,570 -12,559 0.04% 7,396,321
2011-04-12 2011-04-08 7.277 1,031,129 +25,119 0.04% 7,503,938
2011-04-11 2011-04-07 7.230 1,006,010 +25,118 0.04% 7,273,077
2011-04-08 2011-04-06 7.453 980,892 +16,956 0.04% 7,310,164
2011-04-07 2011-04-04 7.644 963,936 +6,279 0.04% 7,367,998
2011-04-06 2011-04-01 7.564 957,657 +57,774 0.04% 7,243,753
2011-04-04 2011-03-31 7.994 899,883 +6,280 0.03% 7,193,659
2011-03-29 2011-03-25 8.265 893,603 +6,279 0.03% 7,385,366
2011-03-28 2011-03-24 8.042 887,324 -7,535 0.03% 7,135,652
2011-03-24 2011-03-22 7.946 894,859 -6,280 0.03% 7,110,747
2011-03-23 2011-03-21 7.803 901,139 -6,280 0.03% 7,031,499
2011-03-22 2011-03-18 7.548 907,419 +50,238 0.03% 6,849,301
2011-03-21 2011-03-17 7.644 857,181 +7,536 0.03% 6,551,999
2011-03-15 2011-03-11 8.185 849,645 -129,363 0.03% 6,954,416
2011-03-14 2011-03-10 8.376 979,008 +125,595 0.04% 8,200,343
2011-03-11 2011-03-09 8.360 853,413 -1,256 0.03% 7,134,748
2011-02-28 2011-02-24 7.580 854,669 +43,958 0.03% 6,478,358
2011-02-25 2011-02-23 7.946 810,711 +12,559 0.03% 6,442,088
2011-02-18 2011-02-16 8.392 798,152 -1,256 0.03% 6,698,172
2011-02-17 2011-02-15 8.281 799,408 -5,024 0.03% 6,619,602
2011-02-16 2011-02-14 8.185 804,432 +12,560 0.03% 6,584,344
2011-02-15 2011-02-11 8.153 791,872 +12,559 0.03% 6,456,319
2011-02-14 2011-02-10 8.201 779,313 +6,280 0.03% 6,391,153
2011-02-11 2011-02-09 8.535 773,033 +6,280 0.03% 6,598,161
2011-02-09 2011-02-07 8.711 766,753 +6,279 0.03% 6,678,868
2011-02-08 2011-02-02 8.981 760,474 +10,048 0.03% 6,830,044
2011-01-26 2011-01-24 9.029 750,426 +6,280 0.03% 6,775,650
2011-01-21 2011-01-19 9.443 744,146 -6,280 0.03% 7,027,048
2011-01-20 2011-01-18 9.348 750,426 -2,512 0.03% 7,014,650
2011-01-14 2011-01-12 9.427 752,938 -1,256 0.03% 7,098,081
2011-01-13 2011-01-11 9.316 754,194 -6,280 0.03% 7,025,852
2011-01-10 2011-01-06 9.379 760,474 +12,560 0.03% 7,132,795
2011-01-07 2011-01-05 9.523 747,914 +6,280 0.03% 7,122,179
2011-01-03 2010-12-29 8.934 741,634 +628 0.03% 6,625,407
2010-12-30 2010-12-28 8.774 741,006 +6,279 0.03% 6,501,797
2010-12-29 2010-12-24 8.870 734,727 +6,280 0.03% 6,516,903
2010-12-28 2010-12-22 8.949 728,447 +3,140 0.03% 6,519,200
2010-12-23 2010-12-21 9.252 725,307 -3,768 0.03% 6,710,549
2010-12-21 2010-12-17 8.997 729,075 +6,280 0.03% 6,559,651
2010-12-16 2010-12-14 9.427 722,795 -628 0.03% 6,813,918
2010-12-14 2010-12-10 9.459 723,423 -10,676 0.03% 6,842,878
2010-12-13 2010-12-09 9.427 734,099 -1,884 0.03% 6,920,483
2010-12-09 2010-12-07 8.663 735,983 -6,279 0.03% 6,375,683
2010-12-07 2010-12-03 8.806 742,262 +6,279 0.03% 6,536,457
2010-12-03 2010-12-01 8.758 735,983 -1,256 0.03% 6,446,003
2010-12-01 2010-11-29 8.647 737,239 +1,256 0.03% 6,374,824
2010-11-19 2010-11-17 8.934 735,983 +13,188 0.03% 6,574,923
2010-11-17 2010-11-15 9.459 722,795 -6,280 0.03% 6,836,938
2010-11-16 2010-11-12 9.491 729,075 +9,420 0.03% 6,919,561
2010-11-10 2010-11-08 9.809 719,655 +62,797 0.03% 7,059,356
2010-11-09 2010-11-05 9.857 656,858 +69,077 0.02% 6,474,738
2010-11-08 2010-11-04 10.000 587,781 -22,607 0.02% 5,878,077
2010-11-05 2010-11-03 9.889 610,388 -10,048 0.02% 6,036,117
2010-11-04 2010-11-02 9.746 620,436 +5,024 0.02% 6,046,561
2010-11-03 2010-11-01 10.000 615,412 -12,560 0.02% 6,154,399
2010-11-02 2010-10-29 9.953 627,972 +6,280 0.02% 6,250,005
2010-11-01 2010-10-28 10.064 621,692 +6,280 0.02% 6,256,802
2010-10-28 2010-10-26 10.192 615,412 -1,256 0.02% 6,271,999
2010-10-27 2010-10-25 10.478 616,668 -3,768 0.02% 6,461,560
2010-10-26 2010-10-22 10.494 620,436 -6,280 0.02% 6,510,921
2010-10-21 2010-10-19 10.000 626,716 -1,256 0.02% 6,267,444
2010-10-20 2010-10-18 9.857 627,972 -57,773 0.02% 6,190,005
2010-10-19 2010-10-15 9.395 685,745 +32,027 0.03% 6,442,801
2010-10-18 2010-10-14 9.379 653,718 -3,140 0.02% 6,131,487
2010-10-15 2010-10-13 9.443 656,858 -6,280 0.02% 6,202,778
2010-10-12 2010-10-08 9.125 663,138 +12,560 0.03% 6,050,881
2010-10-08 2010-10-06 9.379 650,578 -3,768 0.02% 6,102,035
2010-09-30 2010-09-28 9.395 654,346 +3,140 0.02% 6,147,797
2010-09-29 2010-09-27 9.555 651,206 -6,280 0.02% 6,221,996
2010-09-27 2010-09-22 9.507 657,486 +6,280 0.02% 6,250,588
2010-09-24 2010-09-21 9.523 651,206 +6,279 0.02% 6,201,256
2010-09-22 2010-09-20 9.730 644,927 -628 0.02% 6,274,972
2010-09-21 2010-09-17 9.666 645,555 -6,279 0.02% 6,239,963
2010-09-20 2010-09-16 9.475 651,834 -6,280 0.02% 6,176,096
2010-09-14 2010-09-10 9.284 658,114 +1,884 0.02% 6,109,839
2010-09-13 2010-09-09 9.204 656,230 -628 0.02% 6,040,098
2010-09-09 2010-09-07 9.348 656,858 +18,839 0.02% 6,140,018
2010-09-08 2010-09-06 9.411 638,019 -25,119 0.02% 6,004,559
2010-09-07 2010-09-03 9.268 663,138 -6,280 0.03% 6,145,921
2010-09-06 2010-09-02 9.284 669,418 -6,279 0.03% 6,214,783
2010-09-02 2010-08-31 9.013 675,697 +6,279 0.03% 6,090,157
2010-09-01 2010-08-30 9.029 669,418 -628 0.03% 6,044,223
2010-08-26 2010-08-24 8.965 670,046 -12,559 0.03% 6,007,214
2010-08-25 2010-08-23 8.981 682,605 -3,140 0.03% 6,130,680
2010-08-17 2010-08-13 8.918 685,745 +6,280 0.03% 6,115,201
2010-08-11 2010-08-09 9.363 679,465 -6,280 0.03% 6,362,158
2010-08-10 2010-08-06 9.348 685,745 -6,908 0.03% 6,410,041
2010-08-06 2010-08-04 9.411 692,653 -25,746 0.03% 6,518,734
2010-08-05 2010-08-03 9.363 718,399 -11,932 0.03% 6,726,716
2010-08-04 2010-08-02 9.459 730,331 -12,559 0.03% 6,908,221
2010-07-29 2010-07-27 9.252 742,890 -1,256 0.03% 6,873,227
2010-07-28 2010-07-26 9.252 744,146 -6,908 0.03% 6,884,848
2010-07-19 2010-07-15 8.918 751,054 +14,443 0.03% 6,697,601
2010-07-15 2010-07-13 8.774 736,611 +6,280 0.03% 6,463,234
2010-07-13 2010-07-09 8.631 730,331 -8,791 0.03% 6,303,461
2010-07-12 2010-07-08 8.233 739,122 +7,535 0.03% 6,085,086
2010-07-08 2010-07-06 8.623 731,587 +3,914 0.03% 6,308,246
2010-07-05 2010-06-30 8.138 727,673 +6,193 0.03% 5,921,997
2010-06-30 2010-06-28 8.364 721,480 -6,193 0.03% 6,034,696
2010-06-29 2010-06-25 8.332 727,673 +6,193 0.03% 6,062,997
2010-06-23 2010-06-21 8.590 721,480 -620 0.03% 6,197,796
2010-06-10 2010-06-08 7.977 722,100 -12,386 0.03% 5,760,042
2010-06-08 2010-06-04 8.122 734,486 +6,193 0.03% 5,965,583
2010-06-02 2010-05-31 8.219 728,293 -1,238 0.03% 5,985,842
2010-06-01 2010-05-28 8.380 729,531 -6,813 0.03% 6,113,817
2010-05-31 2010-05-27 8.074 736,344 -6,193 0.03% 5,945,004
2010-05-28 2010-05-26 7.783 742,537 -12,385 0.03% 5,779,184
2010-05-20 2010-05-18 7.993 754,922 -14,864 0.03% 6,034,046
2010-05-19 2010-05-17 7.718 769,786 +6,193 0.03% 5,941,543
2010-05-18 2010-05-14 8.041 763,593 +8,671 0.03% 6,140,343
2010-05-14 2010-05-12 8.041 754,922 +6,193 0.03% 6,070,616
2010-05-11 2010-05-07 7.799 748,729 -12,386 0.03% 5,839,466
2010-05-06 2010-05-04 8.397 761,115 +6,193 0.03% 6,390,796
2010-05-04 2010-04-30 8.784 754,922 -9,290 0.03% 6,631,356
2010-05-03 2010-04-29 8.655 764,212 -6,193 0.03% 6,614,241
2010-04-28 2010-04-26 9.075 770,405 -619 0.03% 6,991,281
2010-04-22 2010-04-20 8.784 771,024 +9,289 0.03% 6,772,799
2010-04-21 2010-04-19 8.623 761,735 +6,193 0.03% 6,568,202
2010-04-19 2010-04-15 9.220 755,542 -10,528 0.03% 6,966,202
2010-04-14 2010-04-12 9.156 766,070 +6,193 0.03% 7,013,792
2010-04-12 2010-04-08 9.236 759,877 +3,097 0.03% 7,018,442
2010-04-08 2010-04-01 9.252 756,780 +30,345 0.03% 7,002,057
2010-04-01 2010-03-30 9.220 726,435 -6,193 0.03% 6,697,832
2010-03-31 2010-03-29 9.026 732,628 +6,193 0.03% 6,612,972
2010-03-30 2010-03-26 8.833 726,435 +12,386 0.03% 6,416,312
2010-03-25 2010-03-23 8.946 714,049 +7,432 0.03% 6,387,621
2010-03-24 2010-03-22 8.929 706,617 +6,193 0.03% 6,309,727
2010-03-23 2010-03-19 9.301 700,424 -6,193 0.03% 6,514,557
2010-03-22 2010-03-18 9.156 706,617 +37,157 0.03% 6,469,467
2010-03-17 2010-03-15 9.043 669,460 +6,193 0.03% 6,053,604
2010-03-16 2010-03-12 9.172 663,267 -9,289 0.03% 6,083,284
2010-03-15 2010-03-11 9.220 672,556 +12,386 0.03% 6,201,060
2010-03-12 2010-03-10 9.269 660,170 +3,096 0.03% 6,118,839
2010-03-11 2010-03-09 9.349 657,074 +6,193 0.03% 6,143,194
2010-03-09 2010-03-05 9.236 650,881 +6,193 0.02% 6,011,723
2010-03-04 2010-03-02 9.446 644,688 -3,096 0.02% 6,089,853
2010-03-02 2010-02-26 9.382 647,784 +3,096 0.02% 6,077,258
2010-02-26 2010-02-24 9.430 644,688 +620 0.02% 6,079,443
2010-02-25 2010-02-23 9.592 644,068 +6,193 0.02% 6,177,596
2010-02-19 2010-02-17 9.656 637,875 -1,239 0.02% 6,159,396
2010-02-04 2010-02-02 9.269 639,114 -9,289 0.02% 5,923,680
2010-02-02 2010-01-29 9.091 648,403 +9,289 0.02% 5,894,606
2010-02-01 2010-01-28 9.172 639,114 +6,193 0.02% 5,861,760
2010-01-29 2010-01-27 9.010 632,921 +12,386 0.02% 5,702,760
2010-01-25 2010-01-21 9.317 620,535 +6,193 0.02% 5,781,539
2010-01-22 2010-01-20 9.608 614,342 +12,386 0.02% 5,902,399
2010-01-20 2010-01-18 9.672 601,956 -12,386 0.02% 5,822,278
2010-01-14 2010-01-12 10.334 614,342 -15,483 0.02% 6,348,798
2010-01-13 2010-01-11 10.302 629,825 -45,828 0.02% 6,488,465
2010-01-12 2010-01-08 10.189 675,653 -3,715 0.03% 6,884,215
2010-01-08 2010-01-06 10.205 679,368 +22,914 0.03% 6,933,037
2010-01-07 2010-01-05 9.769 656,454 +1,858 0.03% 6,412,997
2010-01-05 2009-12-31 9.753 654,596 +6,193 0.03% 6,384,276
2009-12-30 2009-12-28 9.737 648,403 -3,097 0.02% 6,313,406
2009-12-29 2009-12-24 9.575 651,500 -6,193 0.03% 6,238,361
2009-12-22 2009-12-18 9.188 657,693 +15,483 0.03% 6,042,781
2009-12-21 2009-12-17 9.398 642,210 -3,097 0.02% 6,035,335
2009-12-18 2009-12-16 9.705 645,307 +6,812 0.02% 6,262,420
2009-12-15 2009-12-11 9.914 638,495 +6,193 0.02% 6,330,343
2009-12-14 2009-12-10 9.834 632,302 -1,238 0.02% 6,217,892
2009-12-10 2009-12-08 9.898 633,540 -620 0.02% 6,270,987
2009-12-09 2009-12-07 10.092 634,160 +1,239 0.02% 6,400,004
2009-12-07 2009-12-03 10.286 632,921 -6,193 0.02% 6,510,140
2009-12-03 2009-12-01 10.028 639,114 -18,579 0.02% 6,408,720
2009-12-02 2009-11-30 9.882 657,693 +16,721 0.03% 6,499,441
2009-12-01 2009-11-27 9.527 640,972 +9,290 0.02% 6,106,501
2009-11-30 2009-11-26 9.947 631,682 +3,096 0.02% 6,283,196
2009-11-27 2009-11-25 10.173 628,586 +3,097 0.02% 6,394,500
2009-11-26 2009-11-24 10.141 625,489 -3,097 0.02% 6,342,795
2009-11-25 2009-11-23 10.254 628,586 -619 0.02% 6,445,250
2009-11-18 2009-11-16 10.350 629,205 +2,477 0.02% 6,512,557
2009-11-16 2009-11-12 10.399 626,728 -3,097 0.02% 6,517,279
2009-11-13 2009-11-11 10.577 629,825 +620 0.02% 6,661,355
2009-11-10 2009-11-06 10.609 629,205 -6,193 0.02% 6,675,117
2009-11-09 2009-11-05 10.447 635,398 -3,097 0.02% 6,638,218
2009-11-03 2009-10-30 10.092 638,495 +2,477 0.02% 6,443,753
2009-11-02 2009-10-29 9.947 636,018 +11,767 0.02% 6,326,325
2009-10-30 2009-10-28 10.302 624,251 +15,483 0.02% 6,431,041
2009-10-28 2009-10-23 10.609 608,768 +21,675 0.02% 6,458,305
2009-10-27 2009-10-22 10.544 587,093 -1,239 0.02% 6,190,439
2009-10-23 2009-10-21 10.593 588,332 -3,715 0.02% 6,232,003
2009-10-22 2009-10-20 10.593 592,047 +7,431 0.02% 6,271,355
2009-10-19 2009-10-15 10.754 584,616 -1,239 0.02% 6,287,041
2009-10-14 2009-10-12 10.657 585,855 -3,715 0.02% 6,243,605
2009-10-12 2009-10-08 10.706 589,570 -11,767 0.02% 6,311,757
2009-10-09 2009-10-07 10.641 601,337 +619 0.02% 6,398,891
2009-10-08 2009-10-06 10.706 600,718 -4,954 0.02% 6,431,104
2009-10-07 2009-10-05 10.367 605,672 +4,335 0.02% 6,278,760
2009-10-02 2009-09-29 10.899 601,337 -619 0.02% 6,554,251
2009-09-28 2009-09-24 11.061 601,956 -8,670 0.02% 6,658,198
2009-09-22 2009-09-18 11.384 610,626 -6,193 0.02% 6,951,296
2009-09-21 2009-09-17 11.368 616,819 +12,386 0.02% 7,011,836
2009-09-16 2009-09-14 11.384 604,433 +6,193 0.02% 6,880,795
2009-09-15 2009-09-11 11.578 598,240 -620 0.02% 6,926,215
2009-09-02 2009-08-31 10.803 598,860 +3,097 0.02% 6,469,233
2009-09-01 2009-08-28 11.126 595,763 -620 0.02% 6,628,177
2009-08-20 2009-08-18 11.400 596,383 +4,336 0.02% 6,798,785
2009-08-19 2009-08-17 11.432 592,047 +2,477 0.02% 6,768,475
2009-08-18 2009-08-14 11.981 589,570 -309,649 0.02% 7,063,837
2009-08-17 2009-08-13 12.030 899,219 -928,325 0.03% 10,817,405
2009-08-13 2009-08-11 12.175 1,827,544 -2,477 0.07% 22,250,540
2009-08-11 2009-08-07 12.094 1,830,021 -4,955 0.07% 22,132,947
2009-08-10 2009-08-06 12.466 1,834,976 -73,077 0.07% 22,874,365
2009-08-07 2009-08-05 12.272 1,908,053 +951,859 0.07% 23,415,605
2009-08-06 2009-08-04 11.400 956,194 +49,544 0.04% 10,900,642
2009-08-05 2009-08-03 11.497 906,650 +309,029 0.03% 10,423,679
2009-07-31 2009-07-29 11.206 597,621 +4,954 0.02% 6,697,098
2009-07-30 2009-07-28 11.675 592,667 +3,716 0.02% 6,919,113
2009-07-29 2009-07-27 11.545 588,951 -3,716 0.02% 6,799,650
2009-07-28 2009-07-24 11.303 592,667 -10,528 0.02% 6,699,003
2009-07-27 2009-07-23 11.109 603,195 -15,482 0.02% 6,701,122
2009-07-24 2009-07-22 10.770 618,677 -20,437 0.02% 6,663,328
2009-07-23 2009-07-21 10.722 639,114 +1,239 0.02% 6,852,480
2009-07-22 2009-07-20 10.786 637,875 -22,295 0.02% 6,880,396
2009-07-21 2009-07-17 10.399 660,170 -7,432 0.03% 6,865,039
2009-07-20 2009-07-16 10.334 667,602 -1,238 0.03% 6,899,204
2009-07-17 2009-07-15 10.350 668,840 -1,239 0.03% 6,922,797
2009-07-16 2009-07-14 10.060 670,079 +2,477 0.03% 6,740,862
2009-07-13 2009-07-09 10.157 667,602 -82,366 0.03% 6,780,624
2009-07-10 2009-07-08 10.157 749,968 -6,193 0.03% 7,617,189
2009-07-09 2009-07-07 10.076 756,161 -6,193 0.03% 7,619,039
2009-07-08 2009-07-06 10.173 762,354 +2,477 0.03% 7,755,300
2009-07-07 2009-07-03 10.189 759,877 +79,270 0.03% 7,742,372
2009-07-06 2009-07-02 10.141 680,607 +6,812 0.03% 6,901,721
2009-07-03 2009-06-30 10.060 673,795 -3,715 0.03% 6,778,244
2009-07-02 2009-06-29 10.318 677,510 -7,432 0.03% 6,990,656
2009-06-30 2009-06-26 10.367 684,942 -14,244 0.03% 7,100,520
2009-06-23 2009-06-19 9.672 699,186 -6,193 0.03% 6,762,712
2009-06-22 2009-06-18 9.398 705,379 +6,193 0.03% 6,628,982
2009-06-19 2009-06-17 9.430 699,186 +6,193 0.03% 6,593,362
2009-06-18 2009-06-16 9.559 692,993 +3,097 0.03% 6,624,482
2009-06-17 2009-06-15 9.914 689,896 -6,193 0.03% 6,839,957
2009-06-16 2009-06-12 10.141 696,089 -620 0.03% 7,058,717
2009-06-12 2009-06-10 10.447 696,709 -619 0.03% 7,278,754
2009-06-11 2009-06-09 10.076 697,328 +4,954 0.03% 7,026,241
2009-06-10 2009-06-08 10.318 692,374 -4,954 0.03% 7,144,025
2009-06-08 2009-06-04 10.367 697,328 +11,147 0.03% 7,228,921
2009-06-05 2009-06-03 10.738 686,181 +4,955 0.03% 7,368,205
2009-06-04 2009-06-02 10.803 681,226 -81,128 0.03% 7,358,998
2009-06-03 2009-06-01 10.964 762,354 +81,747 0.03% 8,358,490
2009-06-02 2009-05-29 10.302 680,607 -25,391 0.03% 7,011,621
2009-06-01 2009-05-27 10.334 705,998 -8,051 0.03% 7,296,000
2009-05-26 2009-05-22 10.141 714,049 -9,289 0.03% 7,240,841
2009-05-22 2009-05-20 10.221 723,338 +9,908 0.03% 7,393,437
2009-05-21 2009-05-19 10.334 713,430 -2,477 0.03% 7,372,804
2009-05-20 2009-05-18 9.398 715,907 -27,868 0.03% 6,727,922
2009-05-19 2009-05-15 8.929 743,775 -8,670 0.03% 6,641,529
2009-05-18 2009-05-14 8.703 752,445 +6,193 0.03% 6,548,848
2009-05-15 2009-05-13 8.946 746,252 -1,239 0.03% 6,675,697
2009-05-14 2009-05-12 8.897 747,491 +17,340 0.03% 6,650,571
2009-05-13 2009-05-11 9.059 730,151 -9,289 0.03% 6,614,194
2009-05-11 2009-05-07 9.075 739,440 -4,954 0.03% 6,710,280
2009-05-08 2009-05-06 9.236 744,394 -7,432 0.03% 6,875,436
2009-05-07 2009-05-05 8.978 751,826 -1,239 0.03% 6,749,840
2009-05-06 2009-05-04 9.043 753,065 -9,289 0.03% 6,809,604
2009-05-05 2009-04-30 8.639 762,354 -933,280 0.03% 6,585,850
2009-05-04 2009-04-29 8.510 1,695,634 +606,911 0.07% 14,429,261
2009-04-30 2009-04-28 8.364 1,088,723 -620 0.04% 9,106,438
2009-04-29 2009-04-27 8.542 1,089,343 +6,813 0.04% 9,305,114
2009-04-28 2009-04-24 8.865 1,082,530 -19,199 0.04% 9,596,517
2009-04-24 2009-04-22 8.074 1,101,729 +1,858 0.04% 8,895,004
2009-04-23 2009-04-21 8.235 1,099,871 +304,694 0.04% 9,057,603
2009-04-21 2009-04-17 8.106 795,177 -12,386 0.03% 6,445,682
2009-04-20 2009-04-16 8.348 807,563 -1,238 0.03% 6,741,683
2009-04-16 2009-04-14 8.267 808,801 -29,726 0.03% 6,686,718
2009-04-14 2009-04-08 7.735 838,527 +12,385 0.03% 6,485,656
2009-04-08 2009-04-06 7.928 826,142 +5,574 0.03% 6,549,943
2009-04-07 2009-04-03 7.799 820,568 -1,238 0.03% 6,399,751
2009-04-06 2009-04-02 7.735 821,806 -3,097 0.03% 6,356,326
2009-04-01 2009-03-30 7.202 824,903 +7,432 0.03% 5,940,720
2009-03-31 2009-03-27 7.799 817,471 -6,193 0.03% 6,375,597
2009-03-30 2009-03-26 7.896 823,664 +12,386 0.03% 6,503,697
2009-03-26 2009-03-24 7.767 811,278 -19,818 0.03% 6,301,097
2009-03-25 2009-03-23 7.735 831,096 -7,431 0.03% 6,428,181
2009-03-24 2009-03-20 7.299 838,527 +7,431 0.03% 6,120,076
2009-03-23 2009-03-19 7.492 831,096 -8,051 0.03% 6,226,881
2009-03-20 2009-03-18 7.444 839,147 -6,193 0.03% 6,246,552
2009-03-19 2009-03-17 7.460 845,340 +4,335 0.03% 6,306,302
2009-03-18 2009-03-16 7.347 841,005 -7,431 0.03% 6,178,902
2009-03-13 2009-03-11 7.056 848,436 -2,477 0.03% 5,986,898
2009-03-09 2009-03-05 6.943 850,913 +2,477 0.03% 5,908,197
2009-03-05 2009-03-03 6.733 848,436 -620 0.03% 5,712,898
2009-03-02 2009-02-26 7.056 849,056 +6,193 0.03% 5,991,273
2009-02-26 2009-02-24 7.169 842,863 +6,193 0.03% 6,042,843
2009-02-24 2009-02-20 7.428 836,670 +12,386 0.03% 6,214,603
2009-02-23 2009-02-19 7.589 824,284 +6,193 0.03% 6,255,703
2009-02-19 2009-02-17 7.589 818,091 +13,625 0.03% 6,208,702
2009-02-18 2009-02-16 8.025 804,466 -1,239 0.03% 6,456,029
2009-02-17 2009-02-13 7.751 805,705 -7,431 0.03% 6,244,802
2009-02-16 2009-02-12 7.460 813,136 +7,431 0.03% 6,066,058
2009-02-13 2009-02-11 7.686 805,705 +9,909 0.03% 6,192,762
2009-02-12 2009-02-10 7.864 795,796 -4,954 0.03% 6,257,950
2009-02-11 2009-02-09 7.783 800,750 -6,193 0.03% 6,232,257
2009-02-10 2009-02-06 7.670 806,943 -12,386 0.03% 6,189,247
2009-02-06 2009-02-04 7.266 819,329 -2,477 0.03% 5,953,498
2009-02-05 2009-02-03 6.976 821,806 -6,193 0.03% 5,732,637
2009-02-04 2009-02-02 6.927 827,999 +6,193 0.03% 5,735,727
2009-01-30 2009-01-23 6.717 821,806 +2,477 0.03% 5,520,317
2009-01-29 2009-01-22 6.733 819,329 -50,783 0.03% 5,516,908
2009-01-23 2009-01-21 6.992 870,112 +25,392 0.03% 6,083,653
2009-01-21 2009-01-19 7.831 844,720 -24,772 0.03% 6,615,396
2009-01-20 2009-01-16 7.702 869,492 +24,772 0.03% 6,697,078
2009-01-19 2009-01-15 7.622 844,720 +6,193 0.03% 6,438,077
2009-01-16 2009-01-14 7.831 838,527 -3,716 0.03% 6,566,896
2009-01-15 2009-01-13 7.751 842,243 +25,391 0.03% 6,527,998
2009-01-14 2009-01-12 8.106 816,852 +16,102 0.03% 6,621,379
2009-01-13 2009-01-09 8.623 800,750 +2,477 0.03% 6,904,617
2009-01-12 2009-01-08 8.639 798,273 +7,431 0.03% 6,896,148
2009-01-09 2009-01-07 9.043 790,842 +4,955 0.03% 7,151,203
2009-01-08 2009-01-06 9.414 785,887 -9,909 0.03% 7,398,267
2009-01-07 2009-01-05 9.365 795,796 +9,289 0.03% 7,453,000
2009-01-06 2009-01-02 9.043 786,507 -6,193 0.03% 7,112,004
2009-01-05 2008-12-31 8.671 792,700 -9,908 0.03% 6,873,604
2008-12-30 2008-12-24 8.316 802,608 +14,863 0.03% 6,674,398
2008-12-29 2008-12-22 8.946 787,745 -2,477 0.03% 7,046,878
2008-12-23 2008-12-19 9.365 790,222 -22,295 0.03% 7,400,797
2008-12-22 2008-12-18 9.301 812,517 -3,097 0.03% 7,557,120
2008-12-19 2008-12-17 9.123 815,614 -37,157 0.03% 7,441,054
2008-12-18 2008-12-16 8.784 852,771 -3,716 0.03% 7,490,877
2008-12-17 2008-12-15 8.558 856,487 -11,147 0.03% 7,329,899
2008-12-16 2008-12-12 8.413 867,634 +11,147 0.03% 7,299,206
2008-12-15 2008-12-11 8.752 856,487 -21,056 0.03% 7,495,859
2008-12-12 2008-12-10 8.881 877,543 -11,148 0.03% 7,793,498
2008-12-11 2008-12-09 8.461 888,691 -619 0.03% 7,519,404
2008-12-10 2008-12-08 8.574 889,310 -9,289 0.03% 7,625,162
2008-12-09 2008-12-05 8.025 898,599 +24,772 0.03% 7,211,468
2008-12-08 2008-12-04 8.106 873,827 +43,350 0.03% 7,083,217
2008-12-05 2008-12-03 8.235 830,477 -15,482 0.03% 6,839,103
2008-12-04 2008-12-02 7.912 845,959 +15,482 0.03% 6,693,400
2008-12-03 2008-12-01 8.251 830,477 -53,259 0.03% 6,852,513
2008-12-02 2008-11-28 8.284 883,736 +40,873 0.03% 7,320,509
2008-12-01 2008-11-27 8.171 842,863 -81,747 0.03% 6,886,664
2008-11-28 2008-11-26 7.977 924,610 +44,590 0.04% 7,375,422
2008-11-27 2008-11-25 7.541 880,020 -12,386 0.03% 6,636,067
2008-11-26 2008-11-24 7.412 892,406 +12,386 0.03% 6,614,188
2008-11-25 2008-11-21 7.331 880,020 +1,858 0.03% 6,451,337
2008-11-24 2008-11-20 7.282 878,162 +1,857 0.03% 6,395,177
2008-11-21 2008-11-19 7.735 876,305 +5,574 0.03% 6,777,853
2008-11-20 2008-11-18 8.171 870,731 +19,818 0.03% 7,114,361
2008-11-19 2008-11-17 8.461 850,913 -6,193 0.03% 7,199,756
2008-11-18 2008-11-14 8.300 857,106 +14,243 0.03% 7,113,757
2008-11-17 2008-11-13 8.154 842,863 -6,193 0.03% 6,873,054
2008-11-14 2008-11-12 8.106 849,056 -6,192 0.03% 6,882,424
2008-11-13 2008-11-11 8.041 855,248 +6,192 0.03% 6,877,376
2008-11-12 2008-11-10 8.235 849,056 -23,533 0.03% 6,992,104
2008-11-11 2008-11-07 6.992 872,589 -8,670 0.03% 6,100,971
2008-11-10 2008-11-06 6.604 881,259 +37,158 0.03% 5,820,070
2008-11-07 2008-11-05 7.412 844,101 -6,193 0.03% 6,256,169
2008-11-06 2008-11-04 7.395 850,294 -7,432 0.03% 6,288,339
2008-11-05 2008-11-03 7.266 857,726 +6,193 0.03% 6,232,502
2008-11-04 2008-10-31 7.105 851,533 -13,624 0.03% 6,050,002
2008-11-03 2008-10-30 6.943 865,157 -3,097 0.03% 6,007,098
2008-10-31 2008-10-29 5.975 868,254 -7,431 0.03% 5,187,402
2008-10-30 2008-10-28 5.732 875,685 -18,579 0.03% 5,019,698
2008-10-29 2008-10-27 5.248 894,264 +18,579 0.03% 4,692,999
2008-10-27 2008-10-23 6.136 875,685 -3,097 0.03% 5,373,198
2008-10-24 2008-10-22 6.604 878,782 +8,051 0.03% 5,803,712
2008-10-23 2008-10-21 8.316 870,731 +3,716 0.03% 7,240,901
2008-10-22 2008-10-20 8.720 867,015 -1,239 0.03% 7,559,999
2008-10-21 2008-10-17 8.235 868,254 -17,340 0.03% 7,150,202
2008-10-20 2008-10-16 8.235 885,594 +6,193 0.03% 7,293,000
2008-10-17 2008-10-15 8.558 879,401 -1,239 0.03% 7,525,999
2008-10-16 2008-10-14 9.043 880,640 -19,817 0.03% 7,963,203
2008-10-15 2008-10-13 8.639 900,457 -34,681 0.03% 7,778,899
2008-10-14 2008-10-10 8.058 935,138 -11,766 0.04% 7,534,902
2008-10-13 2008-10-09 8.041 946,904 -30,346 0.04% 7,614,417
2008-10-09 2008-10-06 8.736 977,250 +1,858 0.04% 8,536,981
2008-10-08 2008-10-03 9.414 975,392 -27,249 0.04% 9,182,250
2008-10-06 2008-10-02 8.800 1,002,641 -4,954 0.04% 8,823,549
2008-10-03 2008-09-30 7.476 1,007,595 -3,716 0.04% 7,533,007
2008-09-30 2008-09-26 7.896 1,011,311 -3,097 0.04% 7,985,368
2008-09-29 2008-09-25 7.864 1,014,408 -6,193 0.04% 7,977,062
2008-09-25 2008-09-23 7.670 1,020,601 -1,238 0.04% 7,828,003
2008-09-23 2008-09-19 7.460 1,021,839 -10,528 0.04% 7,622,998
2008-09-22 2008-09-18 6.071 1,032,367 -43,351 0.04% 6,267,918
2008-09-19 2008-09-17 6.297 1,075,718 -47,686 0.04% 6,774,300
2008-09-18 2008-09-16 6.459 1,123,404 +4,335 0.04% 7,256,001
2008-09-16 2008-09-11 7.589 1,119,069 -40,254 0.04% 8,492,901
2008-09-12 2008-09-10 8.203 1,159,323 +27,868 0.04% 9,509,759
2008-09-11 2008-09-09 8.574 1,131,455 +21,676 0.04% 9,701,372
2008-09-10 2008-09-08 8.881 1,109,779 -4,955 0.04% 9,855,997
2008-09-09 2008-09-05 8.623 1,114,734 +3,097 0.04% 9,612,002
2008-09-08 2008-09-04 8.978 1,111,637 +18,579 0.04% 9,980,198
2008-09-05 2008-09-03 9.478 1,093,058 -6,193 0.04% 10,360,547
2008-09-04 2008-09-02 9.801 1,099,251 +11,147 0.04% 10,774,247
2008-09-03 2008-09-01 9.753 1,088,104 -1,858 0.04% 10,612,280
2008-09-02 2008-08-29 9.769 1,089,962 +5,574 0.04% 10,648,001
2008-09-01 2008-08-28 9.640 1,084,388 -6,193 0.04% 10,453,468
2008-08-29 2008-08-27 9.914 1,090,581 -10,528 0.04% 10,812,538
2008-08-28 2008-08-26 9.624 1,101,109 -1,858 0.04% 10,596,878
2008-08-27 2008-08-25 9.559 1,102,967 -57,595 0.04% 10,543,519
2008-08-26 2008-08-21 9.188 1,160,562 -15,482 0.04% 10,663,063
2008-08-25 2008-08-20 9.398 1,176,044 -21,675 0.05% 11,052,179
2008-08-21 2008-08-19 8.720 1,197,719 +54,498 0.05% 10,443,596
2008-08-20 2008-08-18 8.978 1,143,221 -43,351 0.04% 10,263,757
2008-08-19 2008-08-15 9.204 1,186,572 +1,238 0.05% 10,921,199
2008-08-18 2008-08-14 9.252 1,185,334 +37,158 0.05% 10,967,224
2008-08-14 2008-08-12 9.269 1,148,176 -12,386 0.04% 10,641,962
2008-08-12 2008-08-08 9.608 1,160,562 +1,858 0.04% 11,150,303
2008-08-11 2008-08-07 9.672 1,158,704 +5,574 0.04% 11,207,292
2008-08-08 2008-08-05 9.882 1,153,130 +8,051 0.04% 11,395,439
2008-08-07 2008-08-04 10.237 1,145,079 +619 0.04% 11,722,657
2008-08-05 2008-08-01 10.334 1,144,460 +11,767 0.04% 11,827,200
2008-08-04 2008-07-31 10.334 1,132,693 -5,574 0.04% 11,705,597
2008-07-31 2008-07-29 10.044 1,138,267 -619 0.04% 11,432,360
2008-07-30 2008-07-28 10.254 1,138,886 +2,477 0.04% 11,677,647
2008-07-29 2008-07-25 10.221 1,136,409 +2,477 0.04% 11,615,549
2008-07-28 2008-07-24 10.447 1,133,932 +4,335 0.04% 11,846,571
2008-07-25 2008-07-23 10.560 1,129,597 -3,716 0.04% 11,928,962
2008-07-24 2008-07-22 10.367 1,133,313 +2,478 0.04% 11,748,604
2008-07-23 2008-07-21 10.286 1,130,835 -18,579 0.04% 11,631,615
2008-07-21 2008-07-17 9.931 1,149,414 -7,432 0.04% 11,414,397
2008-07-18 2008-07-16 9.672 1,156,846 -6,193 0.04% 11,189,321
2008-07-17 2008-07-15 9.656 1,163,039 +8,670 0.04% 11,230,441
2008-07-16 2008-07-14 10.205 1,154,369 +6,193 0.04% 11,780,483
2008-07-15 2008-07-11 10.011 1,148,176 -3,716 0.04% 11,494,803
2008-07-14 2008-07-10 9.705 1,151,892 -2,477 0.04% 11,178,605
2008-07-11 2008-07-09 9.365 1,154,369 +3,097 0.04% 10,811,203
2008-07-10 2008-07-08 8.881 1,151,272 -6,193 0.04% 10,224,498
2008-07-09 2008-07-07 9.188 1,157,465 -2,477 0.04% 10,634,608
2008-07-08 2008-07-04 8.639 1,159,942 +6,193 0.04% 10,020,547
2008-07-07 2008-07-03 8.655 1,153,749 +2,477 0.04% 9,985,676
2008-07-03 2008-06-30 9.382 1,151,272 -10,528 0.04% 10,800,788
2008-07-02 2008-06-27 9.285 1,161,800 -620 0.04% 10,786,997
2008-06-27 2008-06-25 9.672 1,162,420 -6,193 0.04% 11,243,234
2008-06-26 2008-06-24 9.721 1,168,613 -24,771 0.04% 11,359,745
2008-06-24 2008-06-20 10.011 1,193,384 -15,483 0.05% 11,947,396
2008-06-23 2008-06-19 10.237 1,208,867 -8,670 0.05% 12,375,682
2008-06-20 2008-06-18 10.383 1,217,537 -16,721 0.05% 12,641,380
2008-06-19 2008-06-17 10.189 1,234,258 +4,335 0.05% 12,575,830
2008-06-17 2008-06-13 9.979 1,229,923 +3,097 0.05% 12,273,481
2008-06-16 2008-06-12 10.367 1,226,826 +4,954 0.05% 12,718,016
2008-06-13 2008-06-11 10.528 1,221,872 +13,005 0.05% 12,863,960
2008-06-12 2008-06-10 10.528 1,208,867 +9,909 0.05% 12,727,042
2008-06-11 2008-06-06 11.012 1,198,958 -140,580 0.05% 13,203,519
2008-06-10 2008-06-05 10.996 1,339,538 -3,097 0.05% 14,730,026
2008-06-06 2008-06-04 10.980 1,342,635 -43,351 0.05% 14,742,402
2008-06-05 2008-06-03 11.222 1,385,986 -115,808 0.05% 15,554,104
2008-06-04 2008-06-02 11.513 1,501,794 +204,368 0.06% 17,290,249
2008-06-03 2008-05-30 11.465 1,297,426 -26,011 0.05% 14,874,498
2008-06-02 2008-05-29 11.222 1,323,437 +8,051 0.05% 14,852,154
2008-05-30 2008-05-28 11.319 1,315,386 +6,193 0.05% 14,889,242
2008-05-29 2008-05-27 11.271 1,309,193 -7,431 0.05% 14,755,722
2008-05-28 2008-05-26 11.319 1,316,624 -6,813 0.05% 14,903,255
2008-05-27 2008-05-23 11.578 1,323,437 +18,579 0.05% 15,322,294
2008-05-26 2008-05-22 11.707 1,304,858 +5,574 0.05% 15,275,753
2008-05-23 2008-05-21 11.852 1,299,284 +3,096 0.05% 15,399,319
2008-05-22 2008-05-20 11.868 1,296,188 +19,199 0.05% 15,383,555
2008-05-21 2008-05-19 12.078 1,276,989 +6,193 0.05% 15,423,755
2008-05-20 2008-05-16 11.755 1,270,796 -4,955 0.05% 14,938,555
2008-05-19 2008-05-15 12.030 1,275,751 -11,147 0.05% 15,347,002
2008-05-16 2008-05-14 12.014 1,286,898 +18,579 0.05% 15,460,318
2008-05-15 2008-05-13 12.078 1,268,319 -49,544 0.05% 15,319,037
2008-05-14 2008-05-09 11.691 1,317,863 +40,254 0.05% 15,406,720
2008-05-13 2008-05-08 11.933 1,277,609 +18,579 0.05% 15,245,573
2008-05-09 2008-05-07 12.062 1,259,030 +619 0.05% 15,186,512
2008-05-08 2008-05-06 12.369 1,258,411 -3,715 0.05% 15,565,126
2008-05-07 2008-05-05 12.062 1,262,126 -27,249 0.05% 15,223,856
2008-05-06 2008-05-02 12.159 1,289,375 -53,879 0.05% 15,677,456
2008-05-05 2008-04-30 12.046 1,343,254 -27,868 0.05% 16,180,738
2008-05-02 2008-04-29 12.224 1,371,122 -7,432 0.05% 16,759,974
2008-04-30 2008-04-28 12.159 1,378,554 +16,102 0.05% 16,761,779
2008-04-29 2008-04-25 12.369 1,362,452 +3,715 0.05% 16,851,996
2008-04-28 2008-04-24 12.918 1,358,737 -82,366 0.05% 17,552,006
2008-04-25 2008-04-23 12.546 1,441,103 -25,391 0.06% 18,080,790
2008-04-24 2008-04-22 12.159 1,466,494 +7,431 0.06% 17,831,038
2008-04-23 2008-04-21 12.046 1,459,063 +3,716 0.06% 17,575,765
2008-04-22 2008-04-18 11.933 1,455,347 -9,909 0.06% 17,366,502
2008-04-21 2008-04-17 12.014 1,465,256 -37,157 0.06% 17,603,045
2008-04-18 2008-04-16 11.836 1,502,413 -2,478 0.06% 17,782,576
2008-04-17 2008-04-15 11.836 1,504,891 -31,584 0.06% 17,811,905
2008-04-16 2008-04-14 11.901 1,536,475 -9,289 0.06% 18,284,974
2008-04-15 2008-04-11 12.466 1,545,764 -5,574 0.06% 19,269,119
2008-04-14 2008-04-10 12.353 1,551,338 +35,919 0.06% 19,163,253
2008-04-11 2008-04-09 12.498 1,515,419 -18,578 0.06% 18,939,785
2008-04-10 2008-04-08 12.498 1,533,997 -17,341 0.06% 19,171,974
2008-04-09 2008-04-07 12.821 1,551,338 +53,260 0.06% 19,889,703
2008-04-08 2008-04-03 12.708 1,498,078 +619 0.06% 19,037,526
2008-04-07 2008-04-02 12.579 1,497,459 +7,432 0.06% 18,836,220
2008-04-03 2008-04-01 12.256 1,490,027 -1,858 0.06% 18,261,535
2008-04-02 2008-03-31 12.191 1,491,885 -13,625 0.06% 18,187,946
2008-04-01 2008-03-28 12.401 1,505,510 -63,787 0.06% 18,670,082
2008-03-31 2008-03-27 12.062 1,569,297 -8,051 0.06% 18,928,975
2008-03-28 2008-03-26 11.981 1,577,348 -18,579 0.06% 18,898,737
2008-03-27 2008-03-25 11.965 1,595,927 -6,193 0.06% 19,095,568
2008-03-25 2008-03-19 11.626 1,602,120 -47,067 0.06% 18,626,399
2008-03-20 2008-03-18 11.481 1,649,187 -61,310 0.06% 18,933,934
2008-03-19 2008-03-17 11.255 1,710,497 -7,432 0.07% 19,251,140
2008-03-18 2008-03-14 12.111 1,717,929 -74,934 0.07% 20,805,005
2008-03-17 2008-03-13 12.660 1,792,863 +27,868 0.07% 22,696,795
2008-03-14 2008-03-12 13.322 1,764,995 +21,056 0.07% 23,512,499
2008-03-13 2008-03-11 13.289 1,743,939 -3,096 0.07% 23,175,680
2008-03-12 2008-03-10 13.160 1,747,035 +34,680 0.07% 22,991,144
2008-03-11 2008-03-07 13.467 1,712,355 +8,670 0.07% 23,060,102
2008-03-10 2008-03-06 14.161 1,703,685 -8,051 0.07% 24,126,274
2008-03-07 2008-03-05 13.806 1,711,736 +47,686 0.07% 23,632,206
2008-03-06 2008-03-04 14.403 1,664,050 +6,813 0.06% 23,968,044
2008-03-05 2008-03-03 14.888 1,657,237 -42,113 0.06% 24,672,713
2008-03-04 2008-02-29 15.017 1,699,350 +3,097 0.07% 25,519,205
2008-03-03 2008-02-28 15.179 1,696,253 +1,858 0.07% 25,746,597
2008-02-29 2008-02-27 15.098 1,694,395 +40,873 0.07% 25,581,596
2008-02-28 2008-02-26 15.017 1,653,522 -44,589 0.06% 24,831,004
2008-02-27 2008-02-25 15.130 1,698,111 -6,812 0.07% 25,692,539
2008-02-26 2008-02-22 15.405 1,704,923 +26,629 0.07% 26,263,615
2008-02-25 2008-02-21 14.969 1,678,294 +620 0.06% 25,121,706
2008-02-22 2008-02-20 15.275 1,677,674 -620 0.06% 25,627,136
2008-02-21 2008-02-19 15.566 1,678,294 +9,909 0.06% 26,124,407
2008-02-20 2008-02-18 15.905 1,668,385 +5,574 0.06% 26,535,903
2008-02-19 2008-02-15 15.663 1,662,811 -619 0.06% 26,044,498
2008-02-18 2008-02-14 15.292 1,663,430 -34,062 0.06% 25,436,413
2008-02-15 2008-02-13 15.001 1,697,492 -131,910 0.07% 25,463,894
2008-02-14 2008-02-12 14.985 1,829,402 +92,275 0.07% 27,413,121
2008-02-13 2008-02-11 14.823 1,737,127 +32,204 0.07% 25,749,904
2008-02-12 2008-02-06 15.372 1,704,923 +61,929 0.07% 26,208,555
2008-02-11 2008-02-04 15.082 1,642,994 -241,525 0.06% 24,779,025
2008-02-05 2008-02-01 14.097 1,884,519 -28,488 0.07% 26,565,386
2008-02-04 2008-01-31 13.677 1,913,007 +9,909 0.07% 26,163,831
2008-02-01 2008-01-30 14.452 1,903,098 -6,812 0.07% 27,503,347
2008-01-31 2008-01-29 14.775 1,909,910 -25,392 0.07% 28,218,593
2008-01-30 2008-01-28 14.823 1,935,302 +71,219 0.09% 28,687,506
2008-01-29 2008-01-25 15.275 1,864,083 +60,692 0.08% 28,474,607
2008-01-28 2008-01-24 14.533 1,803,391 -5,574 0.08% 26,207,993
2008-01-25 2008-01-23 15.227 1,808,965 +43,351 0.08% 27,545,028
2008-01-24 2008-01-22 14.129 1,765,614 +47,066 0.08% 24,946,245
2008-01-23 2008-01-21 15.550 1,718,548 +41,493 0.08% 26,723,252
2008-01-22 2008-01-18 16.438 1,677,055 +36,539 0.07% 27,567,440
2008-01-21 2008-01-17 15.631 1,640,516 -85,463 0.07% 25,642,312
2008-01-18 2008-01-16 15.340 1,725,979 -19,199 0.08% 26,476,494
2008-01-17 2008-01-15 16.180 1,745,178 -85,463 0.08% 28,236,367
2008-01-16 2008-01-14 17.278 1,830,641 +3,097 0.08% 31,629,208
2008-01-15 2008-01-11 17.504 1,827,544 -25,391 0.08% 31,988,839
2008-01-14 2008-01-10 17.827 1,852,935 +334,420 0.08% 33,031,677
2008-01-11 2008-01-09 18.053 1,518,515 -254,531 0.07% 27,413,359
2008-01-10 2008-01-08 17.762 1,773,046 -824,903 0.08% 31,493,001
2008-01-09 2008-01-07 18.731 2,597,949 +1,015,646 0.11% 48,662,002
2008-01-08 2008-01-04 18.343 1,582,303 +23,534 0.07% 29,024,807
2008-01-07 2008-01-03 17.891 1,558,769 +122,001 0.07% 27,888,354
2008-01-04 2008-01-02 18.247 1,436,768 +35,919 0.06% 26,216,001
2008-01-03 2007-12-31 17.342 1,400,849 -276,206 0.06% 24,293,885
2008-01-02 2007-12-27 18.182 1,677,055 +279,303 0.07% 30,492,080
2007-12-28 2007-12-24 16.567 1,397,752 +59,452 0.05% 23,156,816
2007-12-27 2007-12-20 14.468 1,338,300 -45,208 0.05% 19,362,563
2007-12-21 2007-12-19 13.209 1,383,508 -42,113 0.05% 18,274,114
2007-12-20 2007-12-18 13.128 1,425,621 +12,386 0.05% 18,715,265
2007-12-19 2007-12-17 13.370 1,413,235 +5,574 0.05% 18,894,965
2007-12-18 2007-12-14 13.386 1,407,661 -143,677 0.05% 18,843,170
2007-12-17 2007-12-13 14.016 1,551,338 +398,208 0.06% 21,743,403
2007-12-14 2007-12-12 14.080 1,153,130 +16,721 0.04% 16,236,638
2007-12-13 2007-12-11 12.740 1,136,409 +115,189 0.05% 14,478,149
2007-12-12 2007-12-10 12.514 1,021,220 +188,266 0.05% 12,779,750
2007-12-11 2007-12-07 11.884 832,954 0.04% 9,899,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top