History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-10-02 | 2025-09-29 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-25 | 2025-09-23 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-24 | 2025-09-22 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-22 | 2025-09-18 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-09-19 | 2025-09-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-09-18 | 2025-09-16 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-09-17 | 2025-09-15 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-09-12 | 2025-09-10 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-09-09 | 2025-09-05 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-05 | 2025-09-03 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-09-04 | 2025-09-02 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-03 | 2025-09-01 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-02 | 2025-08-29 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-09-01 | 2025-08-28 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-08-29 | 2025-08-27 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-27 | 2025-08-25 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-25 | 2025-08-21 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-08-22 | 2025-08-20 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-08-18 | 2025-08-14 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-08-14 | 2025-08-12 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2025-08-08 | 2025-08-06 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-08-07 | 2025-08-05 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-08-05 | 2025-08-01 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-08-04 | 2025-07-31 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-01 | 2025-07-30 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-07-30 | 2025-07-28 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-07-29 | 2025-07-25 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-07-25 | 2025-07-23 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-07-23 | 2025-07-21 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-07-22 | 2025-07-18 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-07-21 | 2025-07-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-07-18 | 2025-07-16 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-07-17 | 2025-07-15 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-07-16 | 2025-07-14 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-07-11 | 2025-07-09 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-07-10 | 2025-07-08 | 4.065 | 1,000 | +0 | 0.00% | 4,065 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,000 | +50 | 0.00% | 4,055 |
| 2025-07-08 | 2025-07-04 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-07-07 | 2025-07-03 | 4.065 | 950 | +0 | 0.00% | 3,862 |
| 2025-07-04 | 2025-07-02 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-07-03 | 2025-06-30 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-07-02 | 2025-06-27 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-06-30 | 2025-06-26 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-06-27 | 2025-06-25 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-06-26 | 2025-06-24 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2025-06-25 | 2025-06-23 | 3.865 | 950 | +0 | 0.00% | 3,672 |
| 2025-06-24 | 2025-06-20 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-06-23 | 2025-06-19 | 3.855 | 950 | +0 | 0.00% | 3,662 |
| 2025-06-20 | 2025-06-18 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-06-19 | 2025-06-17 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2025-06-18 | 2025-06-16 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2025-06-17 | 2025-06-13 | 3.918 | 950 | +0 | 0.00% | 3,722 |
| 2025-06-16 | 2025-06-12 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2025-06-13 | 2025-06-11 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-06-12 | 2025-06-10 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-06-11 | 2025-06-09 | 3.844 | 950 | +0 | 0.00% | 3,652 |
| 2025-06-10 | 2025-06-06 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-06-09 | 2025-06-05 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-06-06 | 2025-06-04 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-06-05 | 2025-06-03 | 3.749 | 950 | +0 | 0.00% | 3,562 |
| 2025-06-04 | 2025-06-02 | 3.665 | 950 | +0 | 0.00% | 3,482 |
| 2025-06-03 | 2025-05-30 | 3.728 | 950 | +0 | 0.00% | 3,542 |
| 2025-06-02 | 2025-05-29 | 3.781 | 950 | +0 | 0.00% | 3,592 |
| 2025-05-30 | 2025-05-28 | 3.728 | 950 | +0 | 0.00% | 3,542 |
| 2025-05-29 | 2025-05-27 | 3.686 | 950 | +0 | 0.00% | 3,502 |
| 2025-05-28 | 2025-05-26 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-27 | 2025-05-23 | 3.707 | 950 | +0 | 0.00% | 3,522 |
| 2025-05-26 | 2025-05-22 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-23 | 2025-05-21 | 3.718 | 950 | +0 | 0.00% | 3,532 |
| 2025-05-22 | 2025-05-20 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-21 | 2025-05-19 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-05-20 | 2025-05-16 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-05-19 | 2025-05-15 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-16 | 2025-05-14 | 3.707 | 950 | +0 | 0.00% | 3,522 |
| 2025-05-15 | 2025-05-13 | 3.675 | 950 | +0 | 0.00% | 3,492 |
| 2025-05-14 | 2025-05-12 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-13 | 2025-05-09 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-05-12 | 2025-05-08 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-05-09 | 2025-05-07 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-05-08 | 2025-05-06 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-05-07 | 2025-05-02 | 3.560 | 950 | +0 | 0.00% | 3,382 |
| 2025-05-06 | 2025-04-30 | 3.518 | 950 | +0 | 0.00% | 3,342 |
| 2025-05-02 | 2025-04-29 | 3.549 | 950 | +0 | 0.00% | 3,372 |
| 2025-04-30 | 2025-04-28 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-04-29 | 2025-04-25 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-04-28 | 2025-04-24 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-25 | 2025-04-23 | 3.644 | 950 | +0 | 0.00% | 3,462 |
| 2025-04-24 | 2025-04-22 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-23 | 2025-04-17 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-04-22 | 2025-04-16 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-04-17 | 2025-04-15 | 3.591 | 950 | +0 | 0.00% | 3,412 |
| 2025-04-16 | 2025-04-14 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-15 | 2025-04-11 | 3.549 | 950 | +0 | 0.00% | 3,372 |
| 2025-04-14 | 2025-04-10 | 3.507 | 950 | +0 | 0.00% | 3,332 |
| 2025-04-11 | 2025-04-09 | 3.496 | 950 | +0 | 0.00% | 3,322 |
| 2025-04-10 | 2025-04-08 | 3.423 | 950 | +0 | 0.00% | 3,252 |
| 2025-04-09 | 2025-04-07 | 3.307 | 950 | +0 | 0.00% | 3,142 |
| 2025-04-08 | 2025-04-03 | 3.665 | 950 | +0 | 0.00% | 3,482 |
| 2025-04-07 | 2025-04-02 | 3.654 | 950 | +0 | 0.00% | 3,472 |
| 2025-04-03 | 2025-04-01 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-04-02 | 2025-03-31 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-01 | 2025-03-28 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2025-03-31 | 2025-03-27 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2025-03-28 | 2025-03-26 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2025-03-27 | 2025-03-25 | 4.149 | 950 | +0 | 0.00% | 3,942 |
| 2025-03-26 | 2025-03-24 | 4.181 | 950 | +0 | 0.00% | 3,972 |
| 2025-03-25 | 2025-03-21 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2025-03-24 | 2025-03-20 | 4.255 | 950 | +0 | 0.00% | 4,042 |
| 2025-03-21 | 2025-03-19 | 4.307 | 950 | +0 | 0.00% | 4,092 |
| 2025-03-20 | 2025-03-18 | 4.307 | 950 | +0 | 0.00% | 4,092 |
| 2025-03-19 | 2025-03-17 | 4.244 | 950 | +0 | 0.00% | 4,032 |
| 2025-03-18 | 2025-03-14 | 4.181 | 950 | +0 | 0.00% | 3,972 |
| 2025-03-17 | 2025-03-13 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2025-03-14 | 2025-03-12 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2025-03-13 | 2025-03-11 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-03-12 | 2025-03-10 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-03-11 | 2025-03-07 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2025-03-10 | 2025-03-06 | 4.097 | 950 | +0 | 0.00% | 3,892 |
| 2025-03-07 | 2025-03-05 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2025-03-06 | 2025-03-04 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2025-03-05 | 2025-03-03 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-03-04 | 2025-02-28 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-03-03 | 2025-02-27 | 4.160 | 950 | +0 | 0.00% | 3,952 |
| 2025-02-28 | 2025-02-26 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2025-02-27 | 2025-02-25 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-02-26 | 2025-02-24 | 4.107 | 950 | +0 | 0.00% | 3,902 |
| 2025-02-25 | 2025-02-21 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-02-24 | 2025-02-20 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-02-21 | 2025-02-19 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2025-02-20 | 2025-02-18 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2025-02-19 | 2025-02-17 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-02-18 | 2025-02-14 | 4.023 | 950 | +0 | 0.00% | 3,822 |
| 2025-02-17 | 2025-02-13 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-02-14 | 2025-02-12 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-02-13 | 2025-02-11 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2025-02-12 | 2025-02-10 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2025-02-11 | 2025-02-07 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-02-10 | 2025-02-06 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2025-02-07 | 2025-02-05 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2025-02-06 | 2025-02-04 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-02-05 | 2025-02-03 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-02-04 | 2025-01-28 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-02-03 | 2025-01-24 | 3.918 | 950 | +0 | 0.00% | 3,722 |
| 2025-01-27 | 2025-01-23 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-01-24 | 2025-01-22 | 3.865 | 950 | +0 | 0.00% | 3,672 |
| 2025-01-23 | 2025-01-21 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2025-01-22 | 2025-01-20 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-01-21 | 2025-01-17 | 3.907 | 950 | +0 | 0.00% | 3,712 |
| 2025-01-20 | 2025-01-16 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-01-17 | 2025-01-15 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2025-01-16 | 2025-01-14 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-01-15 | 2025-01-13 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-01-14 | 2025-01-10 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-01-13 | 2025-01-09 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2025-01-10 | 2025-01-08 | 3.897 | 950 | +0 | 0.00% | 3,702 |
| 2025-01-09 | 2025-01-07 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2025-01-08 | 2025-01-06 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-01-07 | 2025-01-03 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-01-06 | 2025-01-02 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-01-03 | 2024-12-31 | 4.170 | 950 | +0 | 0.00% | 3,962 |
| 2025-01-02 | 2024-12-27 | 4.213 | 950 | +0 | 0.00% | 4,002 |
| 2024-12-30 | 2024-12-24 | 4.213 | 950 | +0 | 0.00% | 4,002 |
| 2024-12-27 | 2024-12-20 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-12-23 | 2024-12-19 | 4.128 | 950 | +0 | 0.00% | 3,922 |
| 2024-12-20 | 2024-12-18 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2024-12-19 | 2024-12-17 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-12-18 | 2024-12-16 | 4.023 | 950 | +0 | 0.00% | 3,822 |
| 2024-12-17 | 2024-12-13 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2024-12-16 | 2024-12-12 | 4.149 | 950 | +0 | 0.00% | 3,942 |
| 2024-12-13 | 2024-12-11 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2024-12-12 | 2024-12-10 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-12-11 | 2024-12-09 | 4.170 | 950 | +0 | 0.00% | 3,962 |
| 2024-12-10 | 2024-12-06 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2024-12-09 | 2024-12-05 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2024-12-06 | 2024-12-04 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2024-12-05 | 2024-12-03 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2024-12-04 | 2024-12-02 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2024-12-03 | 2024-11-29 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2024-12-02 | 2024-11-28 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2024-11-29 | 2024-11-27 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2024-11-28 | 2024-11-26 | 3.865 | 950 | +0 | 0.00% | 3,672 |
| 2024-11-27 | 2024-11-25 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-11-26 | 2024-11-22 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2024-11-25 | 2024-11-21 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-11-22 | 2024-11-20 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2024-11-21 | 2024-11-19 | 4.128 | 950 | +0 | 0.00% | 3,922 |
| 2024-11-20 | 2024-11-18 | 4.149 | 950 | +0 | 0.00% | 3,942 |
| 2024-11-19 | 2024-11-15 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2024-11-18 | 2024-11-14 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2024-11-15 | 2024-11-13 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2024-11-14 | 2024-11-12 | 4.128 | 950 | +0 | 0.00% | 3,922 |
| 2024-11-13 | 2024-11-11 | 4.244 | 950 | +0 | 0.00% | 4,032 |
| 2024-11-12 | 2024-11-08 | 4.328 | 950 | +0 | 0.00% | 4,112 |
| 2024-11-11 | 2024-11-07 | 4.402 | 950 | +0 | 0.00% | 4,182 |
| 2024-11-08 | 2024-11-06 | 4.276 | 950 | +0 | 0.00% | 4,062 |
| 2024-11-07 | 2024-11-05 | 4.286 | 950 | +0 | 0.00% | 4,072 |
| 2024-11-06 | 2024-11-04 | 4.213 | 950 | +0 | 0.00% | 4,002 |
| 2024-11-05 | 2024-11-01 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2024-11-04 | 2024-10-31 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-11-01 | 2024-10-30 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-10-31 | 2024-10-29 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2024-10-30 | 2024-10-28 | 4.202 | 950 | +0 | 0.00% | 3,992 |
| 2024-10-29 | 2024-10-25 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2024-10-28 | 2024-10-24 | 4.202 | 950 | +0 | 0.00% | 3,992 |
| 2024-10-25 | 2024-10-23 | 4.276 | 950 | +0 | 0.00% | 4,062 |
| 2024-10-24 | 2024-10-22 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2024-10-23 | 2024-10-21 | 4.223 | 950 | +0 | 0.00% | 4,012 |
| 2024-10-22 | 2024-10-18 | 4.202 | 950 | +0 | 0.00% | 3,992 |
| 2024-10-21 | 2024-10-17 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2024-10-18 | 2024-10-16 | 4.181 | 950 | +0 | 0.00% | 3,972 |
| 2024-10-17 | 2024-10-15 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2024-10-16 | 2024-10-14 | 4.402 | 950 | +0 | 0.00% | 4,182 |
| 2024-10-15 | 2024-10-10 | 4.476 | 950 | +0 | 0.00% | 4,252 |
| 2024-10-14 | 2024-10-09 | 4.107 | 950 | +0 | 0.00% | 3,902 |
| 2024-10-10 | 2024-10-08 | 4.402 | 950 | +0 | 0.00% | 4,182 |
| 2024-10-09 | 2024-10-07 | 5.392 | 950 | +0 | 0.00% | 5,123 |
| 2024-10-08 | 2024-10-04 | 4.844 | 950 | +0 | 0.00% | 4,602 |
| 2024-10-07 | 2024-10-03 | 4.486 | 950 | +0 | 0.00% | 4,262 |
| 2024-10-04 | 2024-10-02 | 4.518 | 950 | +0 | 0.00% | 4,292 |
| 2024-10-03 | 2024-09-30 | 4.297 | 950 | +0 | 0.00% | 4,082 |
| 2024-10-02 | 2024-09-27 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2024-09-30 | 2024-09-26 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-09-27 | 2024-09-25 | 3.718 | 950 | +0 | 0.00% | 3,532 |
| 2024-09-26 | 2024-09-24 | 3.549 | 950 | +0 | 0.00% | 3,372 |
| 2024-09-25 | 2024-09-23 | 3.412 | 950 | +0 | 0.00% | 3,242 |
| 2024-09-24 | 2024-09-20 | 3.370 | 950 | +0 | 0.00% | 3,202 |
| 2024-09-23 | 2024-09-19 | 3.349 | 950 | +0 | 0.00% | 3,182 |
| 2024-09-20 | 2024-09-17 | 3.265 | 950 | +0 | 0.00% | 3,102 |
| 2024-09-19 | 2024-09-16 | 3.286 | 950 | +0 | 0.00% | 3,122 |
| 2024-09-17 | 2024-09-13 | 3.296 | 950 | +0 | 0.00% | 3,132 |
| 2024-09-16 | 2024-09-12 | 3.286 | 950 | +0 | 0.00% | 3,122 |
| 2024-09-13 | 2024-09-11 | 3.265 | 950 | +0 | 0.00% | 3,102 |
| 2024-09-12 | 2024-09-10 | 3.286 | 950 | +0 | 0.00% | 3,122 |
| 2024-09-11 | 2024-09-09 | 3.338 | 950 | +0 | 0.00% | 3,172 |
| 2024-09-10 | 2024-09-05 | 3.412 | 950 | +0 | 0.00% | 3,242 |
| 2024-09-09 | 2024-09-04 | 3.402 | 950 | +0 | 0.00% | 3,232 |
| 2024-09-05 | 2024-09-03 | 3.475 | 950 | +0 | 0.00% | 3,302 |
| 2024-09-04 | 2024-09-02 | 3.602 | 950 | +0 | 0.00% | 3,422 |
| 2024-09-03 | 2024-08-30 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-09-02 | 2024-08-29 | 3.770 | 950 | +0 | 0.00% | 3,582 |
| 2024-08-30 | 2024-08-28 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-08-29 | 2024-08-27 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2024-08-28 | 2024-08-26 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-08-27 | 2024-08-23 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-08-26 | 2024-08-22 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2024-08-23 | 2024-08-21 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2024-08-22 | 2024-08-20 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2024-08-21 | 2024-08-19 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2024-08-20 | 2024-08-16 | 3.918 | 950 | +0 | 0.00% | 3,722 |
| 2024-08-19 | 2024-08-15 | 3.855 | 950 | +0 | 0.00% | 3,662 |
| 2024-08-16 | 2024-08-14 | 3.802 | 950 | +0 | 0.00% | 3,612 |
| 2024-08-15 | 2024-08-13 | 3.855 | 950 | +0 | 0.00% | 3,662 |
| 2024-08-14 | 2024-08-12 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-08-13 | 2024-08-09 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-08-12 | 2024-08-08 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-08-09 | 2024-08-07 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2024-08-08 | 2024-08-06 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2024-08-07 | 2024-08-05 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2024-08-06 | 2024-08-02 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2024-08-05 | 2024-08-01 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2024-08-02 | 2024-07-31 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2024-08-01 | 2024-07-30 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-07-31 | 2024-07-29 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2024-07-30 | 2024-07-26 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2024-07-29 | 2024-07-25 | 3.907 | 950 | +0 | 0.00% | 3,712 |
| 2024-07-26 | 2024-07-24 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2024-07-25 | 2024-07-23 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-07-24 | 2024-07-22 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-07-23 | 2024-07-19 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2024-07-22 | 2024-07-18 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2024-07-19 | 2024-07-17 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2024-07-18 | 2024-07-16 | 4.533 | 950 | +0 | 0.00% | 4,306 |
| 2024-07-17 | 2024-07-15 | 4.600 | 950 | +54 | 0.00% | 4,370 |
| 2024-07-16 | 2024-07-12 | 4.678 | 896 | +0 | 0.00% | 4,191 |
| 2024-07-15 | 2024-07-11 | 4.644 | 896 | +0 | 0.00% | 4,161 |
| 2024-07-12 | 2024-07-10 | 4.555 | 896 | +0 | 0.00% | 4,081 |
| 2024-07-11 | 2024-07-09 | 4.722 | 896 | +0 | 0.00% | 4,231 |
| 2024-07-10 | 2024-07-08 | 4.722 | 896 | +0 | 0.00% | 4,231 |
| 2024-07-09 | 2024-07-05 | 4.868 | 896 | +0 | 0.00% | 4,361 |
| 2024-07-08 | 2024-07-04 | 4.979 | 896 | +0 | 0.00% | 4,461 |
| 2024-07-05 | 2024-07-03 | 4.979 | 896 | +0 | 0.00% | 4,461 |
| 2024-07-04 | 2024-07-02 | 4.801 | 896 | +0 | 0.00% | 4,301 |
| 2024-07-03 | 2024-06-28 | 4.812 | 896 | +0 | 0.00% | 4,311 |
| 2024-07-02 | 2024-06-27 | 4.745 | 896 | +0 | 0.00% | 4,251 |
| 2024-06-28 | 2024-06-26 | 4.834 | 896 | +0 | 0.00% | 4,331 |
| 2024-06-27 | 2024-06-25 | 4.868 | 896 | +0 | 0.00% | 4,361 |
| 2024-06-26 | 2024-06-24 | 4.756 | 896 | +0 | 0.00% | 4,261 |
| 2024-06-25 | 2024-06-21 | 4.789 | 896 | +0 | 0.00% | 4,291 |
| 2024-06-24 | 2024-06-20 | 4.801 | 896 | +0 | 0.00% | 4,301 |
| 2024-06-21 | 2024-06-19 | 4.778 | 896 | +0 | 0.00% | 4,281 |
| 2024-06-20 | 2024-06-18 | 4.655 | 896 | +0 | 0.00% | 4,171 |
| 2024-06-19 | 2024-06-17 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2024-06-18 | 2024-06-14 | 4.644 | 896 | +0 | 0.00% | 4,161 |
| 2024-06-17 | 2024-06-13 | 4.644 | 896 | +0 | 0.00% | 4,161 |
| 2024-06-14 | 2024-06-12 | 4.711 | 896 | +0 | 0.00% | 4,221 |
| 2024-06-13 | 2024-06-11 | 4.745 | 896 | +0 | 0.00% | 4,251 |
| 2024-06-12 | 2024-06-07 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-06-11 | 2024-06-06 | 4.901 | 896 | +0 | 0.00% | 4,391 |
| 2024-06-07 | 2024-06-05 | 4.845 | 896 | +0 | 0.00% | 4,341 |
| 2024-06-06 | 2024-06-04 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-06-05 | 2024-06-03 | 4.801 | 896 | +0 | 0.00% | 4,301 |
| 2024-06-04 | 2024-05-31 | 4.689 | 896 | +0 | 0.00% | 4,201 |
| 2024-06-03 | 2024-05-30 | 4.767 | 896 | +0 | 0.00% | 4,271 |
| 2024-05-31 | 2024-05-29 | 4.823 | 896 | +0 | 0.00% | 4,321 |
| 2024-05-30 | 2024-05-28 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-05-29 | 2024-05-27 | 4.968 | 896 | +0 | 0.00% | 4,451 |
| 2024-05-28 | 2024-05-24 | 4.856 | 896 | +0 | 0.00% | 4,351 |
| 2024-05-27 | 2024-05-23 | 4.890 | 896 | +0 | 0.00% | 4,381 |
| 2024-05-24 | 2024-05-22 | 5.046 | 896 | +0 | 0.00% | 4,521 |
| 2024-05-23 | 2024-05-21 | 4.901 | 896 | +0 | 0.00% | 4,391 |
| 2024-05-22 | 2024-05-20 | 5.013 | 896 | +0 | 0.00% | 4,491 |
| 2024-05-21 | 2024-05-17 | 5.124 | 896 | +0 | 0.00% | 4,591 |
| 2024-05-20 | 2024-05-16 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-05-17 | 2024-05-14 | 4.856 | 896 | +0 | 0.00% | 4,351 |
| 2024-05-16 | 2024-05-13 | 4.923 | 896 | +0 | 0.00% | 4,411 |
| 2024-05-14 | 2024-05-10 | 4.711 | 896 | +0 | 0.00% | 4,221 |
| 2024-05-13 | 2024-05-09 | 4.421 | 896 | +0 | 0.00% | 3,961 |
| 2024-05-10 | 2024-05-08 | 4.354 | 896 | +0 | 0.00% | 3,901 |
| 2024-05-09 | 2024-05-07 | 4.443 | 896 | +0 | 0.00% | 3,981 |
| 2024-05-08 | 2024-05-06 | 4.432 | 896 | +0 | 0.00% | 3,971 |
| 2024-05-07 | 2024-05-03 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2024-05-06 | 2024-05-02 | 4.231 | 896 | +0 | 0.00% | 3,791 |
| 2024-05-03 | 2024-04-30 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2024-05-02 | 2024-04-29 | 4.588 | 896 | +0 | 0.00% | 4,111 |
| 2024-04-30 | 2024-04-26 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2024-04-29 | 2024-04-25 | 4.588 | 896 | +0 | 0.00% | 4,111 |
| 2024-04-26 | 2024-04-24 | 4.499 | 896 | +0 | 0.00% | 4,031 |
| 2024-04-25 | 2024-04-23 | 4.477 | 896 | +0 | 0.00% | 4,011 |
| 2024-04-24 | 2024-04-22 | 4.566 | 896 | +0 | 0.00% | 4,091 |
| 2024-04-23 | 2024-04-19 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2024-04-22 | 2024-04-18 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2024-04-19 | 2024-04-17 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2024-04-18 | 2024-04-16 | 4.466 | 896 | +0 | 0.00% | 4,001 |
| 2024-04-17 | 2024-04-15 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2024-04-16 | 2024-04-12 | 4.388 | 896 | +0 | 0.00% | 3,931 |
| 2024-04-15 | 2024-04-11 | 4.488 | 896 | +0 | 0.00% | 4,021 |
| 2024-04-12 | 2024-04-10 | 4.399 | 896 | +0 | 0.00% | 3,941 |
| 2024-04-11 | 2024-04-09 | 4.388 | 896 | +0 | 0.00% | 3,931 |
| 2024-04-10 | 2024-04-08 | 4.488 | 896 | +0 | 0.00% | 4,021 |
| 2024-04-09 | 2024-04-05 | 4.220 | 896 | +0 | 0.00% | 3,781 |
| 2024-04-08 | 2024-04-03 | 4.488 | 896 | +0 | 0.00% | 4,021 |
| 2024-04-05 | 2024-04-02 | 4.421 | 896 | +0 | 0.00% | 3,961 |
| 2024-04-03 | 2024-03-28 | 4.321 | 896 | +0 | 0.00% | 3,871 |
| 2024-04-02 | 2024-03-27 | 4.354 | 896 | +0 | 0.00% | 3,901 |
| 2024-03-28 | 2024-03-26 | 4.443 | 896 | +0 | 0.00% | 3,981 |
| 2024-03-27 | 2024-03-25 | 4.421 | 896 | +0 | 0.00% | 3,961 |
| 2024-03-26 | 2024-03-22 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2024-03-25 | 2024-03-21 | 4.399 | 896 | +0 | 0.00% | 3,941 |
| 2024-03-22 | 2024-03-20 | 4.321 | 896 | +0 | 0.00% | 3,871 |
| 2024-03-21 | 2024-03-19 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2024-03-20 | 2024-03-18 | 4.432 | 896 | +0 | 0.00% | 3,971 |
| 2024-03-19 | 2024-03-15 | 4.276 | 896 | +0 | 0.00% | 3,831 |
| 2024-03-18 | 2024-03-14 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2024-03-15 | 2024-03-13 | 4.231 | 896 | +0 | 0.00% | 3,791 |
| 2024-03-14 | 2024-03-12 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2024-03-13 | 2024-03-11 | 4.287 | 896 | +0 | 0.00% | 3,841 |
| 2024-03-12 | 2024-03-08 | 4.376 | 896 | +0 | 0.00% | 3,921 |
| 2024-03-11 | 2024-03-07 | 4.265 | 896 | +0 | 0.00% | 3,821 |
| 2024-03-08 | 2024-03-06 | 4.187 | 896 | +0 | 0.00% | 3,751 |
| 2024-03-07 | 2024-03-05 | 4.164 | 896 | +0 | 0.00% | 3,731 |
| 2024-03-06 | 2024-03-04 | 4.187 | 896 | +0 | 0.00% | 3,751 |
| 2024-03-05 | 2024-03-01 | 4.231 | 896 | +0 | 0.00% | 3,791 |
| 2024-03-04 | 2024-02-29 | 4.265 | 896 | +0 | 0.00% | 3,821 |
| 2024-03-01 | 2024-02-28 | 4.231 | 896 | +0 | 0.00% | 3,791 |
| 2024-02-29 | 2024-02-27 | 4.276 | 896 | +0 | 0.00% | 3,831 |
| 2024-02-28 | 2024-02-26 | 4.254 | 896 | +0 | 0.00% | 3,811 |
| 2024-02-27 | 2024-02-23 | 4.343 | 896 | +0 | 0.00% | 3,891 |
| 2024-02-26 | 2024-02-22 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2024-02-23 | 2024-02-21 | 4.298 | 896 | +0 | 0.00% | 3,851 |
| 2024-02-22 | 2024-02-20 | 4.220 | 896 | +0 | 0.00% | 3,781 |
| 2024-02-21 | 2024-02-19 | 4.142 | 896 | +0 | 0.00% | 3,711 |
| 2024-02-20 | 2024-02-16 | 4.108 | 896 | +0 | 0.00% | 3,681 |
| 2024-02-19 | 2024-02-15 | 3.974 | 896 | +0 | 0.00% | 3,561 |
| 2024-02-16 | 2024-02-14 | 3.941 | 896 | +0 | 0.00% | 3,531 |
| 2024-02-15 | 2024-02-09 | 3.941 | 896 | +0 | 0.00% | 3,531 |
| 2024-02-14 | 2024-02-07 | 4.064 | 896 | +0 | 0.00% | 3,641 |
| 2024-02-08 | 2024-02-06 | 4.019 | 896 | +0 | 0.00% | 3,601 |
| 2024-02-07 | 2024-02-05 | 3.919 | 896 | +0 | 0.00% | 3,511 |
| 2024-02-06 | 2024-02-02 | 4.041 | 896 | +0 | 0.00% | 3,621 |
| 2024-02-05 | 2024-02-01 | 3.963 | 896 | +0 | 0.00% | 3,551 |
| 2024-02-02 | 2024-01-31 | 3.986 | 896 | +0 | 0.00% | 3,571 |
| 2024-02-01 | 2024-01-30 | 4.142 | 896 | +0 | 0.00% | 3,711 |
| 2024-01-31 | 2024-01-29 | 4.142 | 896 | +0 | 0.00% | 3,711 |
| 2024-01-30 | 2024-01-26 | 4.053 | 896 | +0 | 0.00% | 3,631 |
| 2024-01-29 | 2024-01-25 | 4.097 | 896 | +0 | 0.00% | 3,671 |
| 2024-01-26 | 2024-01-24 | 3.762 | 896 | +0 | 0.00% | 3,371 |
| 2024-01-25 | 2024-01-23 | 3.528 | 896 | +0 | 0.00% | 3,161 |
| 2024-01-24 | 2024-01-22 | 3.450 | 896 | +0 | 0.00% | 3,091 |
| 2024-01-23 | 2024-01-19 | 3.550 | 896 | +0 | 0.00% | 3,181 |
| 2024-01-22 | 2024-01-18 | 3.550 | 896 | +0 | 0.00% | 3,181 |
| 2024-01-19 | 2024-01-17 | 3.528 | 896 | +0 | 0.00% | 3,161 |
| 2024-01-18 | 2024-01-16 | 3.718 | 896 | +0 | 0.00% | 3,331 |
| 2024-01-17 | 2024-01-15 | 3.785 | 896 | +0 | 0.00% | 3,391 |
| 2024-01-16 | 2024-01-12 | 3.751 | 896 | +0 | 0.00% | 3,361 |
| 2024-01-15 | 2024-01-11 | 3.718 | 896 | +0 | 0.00% | 3,331 |
| 2024-01-12 | 2024-01-10 | 3.718 | 896 | +0 | 0.00% | 3,331 |
| 2024-01-11 | 2024-01-09 | 3.774 | 896 | +0 | 0.00% | 3,381 |
| 2024-01-10 | 2024-01-08 | 3.774 | 896 | +0 | 0.00% | 3,381 |
| 2024-01-09 | 2024-01-05 | 3.885 | 896 | +0 | 0.00% | 3,481 |
| 2024-01-08 | 2024-01-04 | 3.852 | 896 | +0 | 0.00% | 3,451 |
| 2024-01-05 | 2024-01-03 | 3.829 | 896 | +0 | 0.00% | 3,431 |
| 2024-01-04 | 2024-01-02 | 3.829 | 896 | +0 | 0.00% | 3,431 |
| 2024-01-03 | 2023-12-29 | 3.885 | 896 | +0 | 0.00% | 3,481 |
| 2024-01-02 | 2023-12-28 | 3.818 | 896 | +0 | 0.00% | 3,421 |
| 2023-12-29 | 2023-12-27 | 3.707 | 896 | +0 | 0.00% | 3,321 |
| 2023-12-28 | 2023-12-22 | 3.673 | 896 | +0 | 0.00% | 3,291 |
| 2023-12-27 | 2023-12-21 | 3.684 | 896 | +0 | 0.00% | 3,301 |
| 2023-12-22 | 2023-12-20 | 3.617 | 896 | +0 | 0.00% | 3,241 |
| 2023-12-21 | 2023-12-19 | 3.640 | 896 | +0 | 0.00% | 3,261 |
| 2023-12-20 | 2023-12-18 | 3.695 | 896 | +0 | 0.00% | 3,311 |
| 2023-12-19 | 2023-12-15 | 3.729 | 896 | +0 | 0.00% | 3,341 |
| 2023-12-18 | 2023-12-14 | 3.695 | 896 | +0 | 0.00% | 3,311 |
| 2023-12-15 | 2023-12-13 | 3.695 | 896 | +0 | 0.00% | 3,311 |
| 2023-12-14 | 2023-12-12 | 3.740 | 896 | +0 | 0.00% | 3,351 |
| 2023-12-13 | 2023-12-11 | 3.695 | 896 | +0 | 0.00% | 3,311 |
| 2023-12-12 | 2023-12-08 | 3.729 | 896 | +0 | 0.00% | 3,341 |
| 2023-12-11 | 2023-12-07 | 3.762 | 896 | +0 | 0.00% | 3,371 |
| 2023-12-08 | 2023-12-06 | 3.796 | 896 | +0 | 0.00% | 3,401 |
| 2023-12-07 | 2023-12-05 | 3.751 | 896 | +0 | 0.00% | 3,361 |
| 2023-12-06 | 2023-12-04 | 3.840 | 896 | +0 | 0.00% | 3,441 |
| 2023-12-05 | 2023-12-01 | 3.863 | 896 | +0 | 0.00% | 3,461 |
| 2023-12-04 | 2023-11-30 | 3.829 | 896 | +0 | 0.00% | 3,431 |
| 2023-12-01 | 2023-11-29 | 3.796 | 896 | +0 | 0.00% | 3,401 |
| 2023-11-30 | 2023-11-28 | 3.907 | 896 | +0 | 0.00% | 3,501 |
| 2023-11-29 | 2023-11-27 | 3.919 | 896 | +0 | 0.00% | 3,511 |
| 2023-11-28 | 2023-11-24 | 3.974 | 896 | +0 | 0.00% | 3,561 |
| 2023-11-27 | 2023-11-23 | 4.008 | 896 | +0 | 0.00% | 3,591 |
| 2023-11-24 | 2023-11-22 | 3.963 | 896 | +0 | 0.00% | 3,551 |
| 2023-11-23 | 2023-11-21 | 3.986 | 896 | +0 | 0.00% | 3,571 |
| 2023-11-22 | 2023-11-20 | 3.986 | 896 | +0 | 0.00% | 3,571 |
| 2023-11-21 | 2023-11-17 | 3.952 | 896 | +0 | 0.00% | 3,541 |
| 2023-11-20 | 2023-11-16 | 4.030 | 896 | +0 | 0.00% | 3,611 |
| 2023-11-17 | 2023-11-15 | 4.064 | 896 | +0 | 0.00% | 3,641 |
| 2023-11-16 | 2023-11-14 | 3.997 | 896 | +0 | 0.00% | 3,581 |
| 2023-11-15 | 2023-11-13 | 3.963 | 896 | +0 | 0.00% | 3,551 |
| 2023-11-14 | 2023-11-10 | 3.952 | 896 | +0 | 0.00% | 3,541 |
| 2023-11-13 | 2023-11-09 | 3.997 | 896 | +0 | 0.00% | 3,581 |
| 2023-11-10 | 2023-11-08 | 3.963 | 896 | +0 | 0.00% | 3,551 |
| 2023-11-09 | 2023-11-07 | 4.019 | 896 | +0 | 0.00% | 3,601 |
| 2023-11-08 | 2023-11-06 | 4.153 | 896 | +0 | 0.00% | 3,721 |
| 2023-11-07 | 2023-11-03 | 4.097 | 896 | +0 | 0.00% | 3,671 |
| 2023-11-06 | 2023-11-02 | 4.041 | 896 | +0 | 0.00% | 3,621 |
| 2023-11-03 | 2023-11-01 | 4.030 | 896 | +0 | 0.00% | 3,611 |
| 2023-11-02 | 2023-10-31 | 4.120 | 896 | +0 | 0.00% | 3,691 |
| 2023-11-01 | 2023-10-30 | 4.209 | 896 | +0 | 0.00% | 3,771 |
| 2023-10-31 | 2023-10-27 | 4.254 | 896 | +0 | 0.00% | 3,811 |
| 2023-10-30 | 2023-10-26 | 4.164 | 896 | +0 | 0.00% | 3,731 |
| 2023-10-27 | 2023-10-25 | 4.120 | 896 | +0 | 0.00% | 3,691 |
| 2023-10-26 | 2023-10-24 | 4.041 | 896 | +0 | 0.00% | 3,621 |
| 2023-10-25 | 2023-10-20 | 4.030 | 896 | +0 | 0.00% | 3,611 |
| 2023-10-24 | 2023-10-19 | 4.053 | 896 | +0 | 0.00% | 3,631 |
| 2023-10-20 | 2023-10-18 | 4.131 | 896 | +0 | 0.00% | 3,701 |
| 2023-10-19 | 2023-10-17 | 4.209 | 896 | +0 | 0.00% | 3,771 |
| 2023-10-18 | 2023-10-16 | 4.153 | 896 | +0 | 0.00% | 3,721 |
| 2023-10-17 | 2023-10-13 | 4.209 | 896 | +0 | 0.00% | 3,771 |
| 2023-10-16 | 2023-10-12 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2023-10-13 | 2023-10-11 | 4.209 | 896 | +0 | 0.00% | 3,771 |
| 2023-10-12 | 2023-10-10 | 4.120 | 896 | +0 | 0.00% | 3,691 |
| 2023-10-11 | 2023-10-09 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2023-10-10 | 2023-10-06 | 4.432 | 896 | +0 | 0.00% | 3,971 |
| 2023-10-09 | 2023-10-05 | 4.321 | 896 | +0 | 0.00% | 3,871 |
| 2023-10-06 | 2023-10-04 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2023-10-05 | 2023-10-03 | 4.399 | 896 | +0 | 0.00% | 3,941 |
| 2023-10-04 | 2023-09-29 | 4.510 | 896 | +0 | 0.00% | 4,041 |
| 2023-10-03 | 2023-09-28 | 4.533 | 896 | +0 | 0.00% | 4,061 |
| 2023-09-29 | 2023-09-27 | 4.522 | 896 | +0 | 0.00% | 4,051 |
| 2023-09-28 | 2023-09-26 | 4.522 | 896 | +0 | 0.00% | 4,051 |
| 2023-09-27 | 2023-09-25 | 4.533 | 896 | +0 | 0.00% | 4,061 |
| 2023-09-26 | 2023-09-22 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2023-09-25 | 2023-09-21 | 4.477 | 896 | +0 | 0.00% | 4,011 |
| 2023-09-22 | 2023-09-20 | 4.533 | 896 | +0 | 0.00% | 4,061 |
| 2023-09-21 | 2023-09-19 | 4.577 | 896 | +0 | 0.00% | 4,101 |
| 2023-09-20 | 2023-09-18 | 4.544 | 896 | +0 | 0.00% | 4,071 |
| 2023-09-19 | 2023-09-15 | 4.577 | 896 | +0 | 0.00% | 4,101 |
| 2023-09-18 | 2023-09-14 | 4.622 | 896 | +0 | 0.00% | 4,141 |
| 2023-09-15 | 2023-09-13 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2023-09-14 | 2023-09-12 | 4.633 | 896 | +0 | 0.00% | 4,151 |
| 2023-09-13 | 2023-09-11 | 4.689 | 896 | +0 | 0.00% | 4,201 |
| 2023-09-12 | 2023-09-07 | 4.678 | 896 | +0 | 0.00% | 4,191 |
| 2023-09-11 | 2023-09-06 | 4.734 | 896 | +0 | 0.00% | 4,241 |
| 2023-09-07 | 2023-09-05 | 4.734 | 896 | +0 | 0.00% | 4,241 |
| 2023-09-06 | 2023-09-04 | 4.845 | 896 | +0 | 0.00% | 4,341 |
| 2023-09-05 | 2023-08-31 | 4.633 | 896 | +0 | 0.00% | 4,151 |
| 2023-09-04 | 2023-08-30 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2023-08-31 | 2023-08-29 | 4.678 | 896 | +0 | 0.00% | 4,191 |
| 2023-08-30 | 2023-08-28 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2023-08-29 | 2023-08-25 | 4.577 | 896 | +0 | 0.00% | 4,101 |
| 2023-08-28 | 2023-08-24 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2023-08-25 | 2023-08-23 | 4.834 | 896 | +0 | 0.00% | 4,331 |
| 2023-08-24 | 2023-08-22 | 4.968 | 896 | +0 | 0.00% | 4,451 |
| 2023-08-23 | 2023-08-21 | 4.923 | 896 | +0 | 0.00% | 4,411 |
| 2023-08-22 | 2023-08-18 | 5.057 | 896 | +0 | 0.00% | 4,531 |
| 2023-08-21 | 2023-08-17 | 5.191 | 896 | +0 | 0.00% | 4,651 |
| 2023-08-18 | 2023-08-16 | 5.124 | 896 | +0 | 0.00% | 4,591 |
| 2023-08-17 | 2023-08-15 | 5.336 | 896 | +0 | 0.00% | 4,781 |
| 2023-08-16 | 2023-08-14 | 5.292 | 896 | +0 | 0.00% | 4,741 |
| 2023-08-15 | 2023-08-11 | 5.359 | 896 | +0 | 0.00% | 4,802 |
| 2023-08-14 | 2023-08-10 | 5.549 | 896 | +0 | 0.00% | 4,972 |
| 2023-08-11 | 2023-08-09 | 5.515 | 896 | +0 | 0.00% | 4,942 |
| 2023-08-10 | 2023-08-08 | 5.470 | 896 | +0 | 0.00% | 4,902 |
| 2023-08-09 | 2023-08-07 | 5.526 | 896 | +0 | 0.00% | 4,952 |
| 2023-08-08 | 2023-08-04 | 5.683 | 896 | +0 | 0.00% | 5,092 |
| 2023-08-07 | 2023-08-03 | 5.694 | 896 | +0 | 0.00% | 5,102 |
| 2023-08-04 | 2023-08-02 | 5.683 | 896 | +0 | 0.00% | 5,092 |
| 2023-08-03 | 2023-08-01 | 5.783 | 896 | +0 | 0.00% | 5,182 |
| 2023-08-02 | 2023-07-31 | 5.705 | 896 | +0 | 0.00% | 5,112 |
| 2023-08-01 | 2023-07-28 | 5.537 | 896 | +0 | 0.00% | 4,962 |
| 2023-07-31 | 2023-07-27 | 5.537 | 896 | +0 | 0.00% | 4,962 |
| 2023-07-28 | 2023-07-26 | 5.727 | 896 | +0 | 0.00% | 5,132 |
| 2023-07-27 | 2023-07-25 | 5.738 | 896 | +0 | 0.00% | 5,142 |
| 2023-07-26 | 2023-07-24 | 5.493 | 896 | +0 | 0.00% | 4,922 |
| 2023-07-25 | 2023-07-21 | 5.549 | 896 | +0 | 0.00% | 4,972 |
| 2023-07-24 | 2023-07-20 | 5.526 | 896 | +0 | 0.00% | 4,952 |
| 2023-07-21 | 2023-07-19 | 5.515 | 896 | +0 | 0.00% | 4,942 |
| 2023-07-20 | 2023-07-18 | 5.936 | 896 | +0 | 0.00% | 5,319 |
| 2023-07-19 | 2023-07-14 | 6.088 | 896 | +39 | 0.00% | 5,455 |
| 2023-07-18 | 2023-07-13 | 6.041 | 857 | +0 | 0.00% | 5,177 |
| 2023-07-14 | 2023-07-12 | 5.971 | 857 | +0 | 0.00% | 5,117 |
| 2023-07-13 | 2023-07-11 | 6.018 | 857 | +0 | 0.00% | 5,157 |
| 2023-07-12 | 2023-07-10 | 6.006 | 857 | +0 | 0.00% | 5,147 |
| 2023-07-11 | 2023-07-07 | 5.936 | 857 | +0 | 0.00% | 5,088 |
| 2023-07-10 | 2023-07-06 | 5.971 | 857 | +0 | 0.00% | 5,117 |
| 2023-07-07 | 2023-07-05 | 6.018 | 857 | +0 | 0.00% | 5,157 |
| 2023-07-06 | 2023-07-04 | 6.053 | 857 | +0 | 0.00% | 5,187 |
| 2023-07-05 | 2023-07-03 | 6.158 | 857 | +0 | 0.00% | 5,277 |
| 2023-07-04 | 2023-06-30 | 6.030 | 857 | +0 | 0.00% | 5,167 |
| 2023-07-03 | 2023-06-29 | 5.960 | 857 | +0 | 0.00% | 5,107 |
| 2023-06-30 | 2023-06-28 | 5.995 | 857 | +0 | 0.00% | 5,137 |
| 2023-06-29 | 2023-06-27 | 6.041 | 857 | +0 | 0.00% | 5,177 |
| 2023-06-28 | 2023-06-26 | 5.726 | 857 | +0 | 0.00% | 4,908 |
| 2023-06-27 | 2023-06-23 | 5.750 | 857 | +0 | 0.00% | 4,928 |
| 2023-06-26 | 2023-06-21 | 5.855 | 857 | +0 | 0.00% | 5,018 |
| 2023-06-23 | 2023-06-20 | 5.820 | 857 | +0 | 0.00% | 4,988 |
| 2023-06-21 | 2023-06-19 | 6.018 | 857 | +0 | 0.00% | 5,157 |
| 2023-06-20 | 2023-06-16 | 6.030 | 857 | +0 | 0.00% | 5,167 |
| 2023-06-19 | 2023-06-15 | 5.796 | 857 | +0 | 0.00% | 4,968 |
| 2023-06-16 | 2023-06-14 | 5.901 | 857 | +0 | 0.00% | 5,058 |
| 2023-06-15 | 2023-06-13 | 5.913 | 857 | +0 | 0.00% | 5,068 |
| 2023-06-14 | 2023-06-12 | 6.170 | 857 | +0 | 0.00% | 5,287 |
| 2023-06-13 | 2023-06-09 | 6.216 | 857 | +0 | 0.00% | 5,327 |
| 2023-06-12 | 2023-06-08 | 6.298 | 857 | +0 | 0.00% | 5,397 |
| 2023-06-09 | 2023-06-07 | 6.205 | 857 | +0 | 0.00% | 5,317 |
| 2023-06-08 | 2023-06-06 | 6.076 | 857 | +0 | 0.00% | 5,207 |
| 2023-06-07 | 2023-06-05 | 6.053 | 857 | +0 | 0.00% | 5,187 |
| 2023-06-06 | 2023-06-02 | 6.100 | 857 | +0 | 0.00% | 5,227 |
| 2023-06-05 | 2023-06-01 | 6.111 | 857 | +0 | 0.00% | 5,237 |
| 2023-06-02 | 2023-05-31 | 6.018 | 857 | +0 | 0.00% | 5,157 |
| 2023-06-01 | 2023-05-30 | 6.181 | 857 | +0 | 0.00% | 5,297 |
| 2023-05-31 | 2023-05-29 | 5.971 | 857 | +0 | 0.00% | 5,117 |
| 2023-05-30 | 2023-05-25 | 5.878 | 857 | +0 | 0.00% | 5,038 |
| 2023-05-29 | 2023-05-24 | 5.995 | 857 | +0 | 0.00% | 5,137 |
| 2023-05-25 | 2023-05-23 | 6.181 | 857 | +0 | 0.00% | 5,297 |
| 2023-05-24 | 2023-05-22 | 6.275 | 857 | +0 | 0.00% | 5,377 |
| 2023-05-23 | 2023-05-19 | 6.275 | 857 | +0 | 0.00% | 5,377 |
| 2023-05-22 | 2023-05-18 | 6.508 | 857 | +0 | 0.00% | 5,577 |
| 2023-05-19 | 2023-05-17 | 6.216 | 857 | +0 | 0.00% | 5,327 |
| 2023-05-18 | 2023-05-16 | 6.391 | 857 | +0 | 0.00% | 5,477 |
| 2023-05-17 | 2023-05-15 | 6.450 | 857 | +0 | 0.00% | 5,527 |
| 2023-05-16 | 2023-05-12 | 6.333 | 857 | +0 | 0.00% | 5,427 |
| 2023-05-15 | 2023-05-11 | 6.625 | 857 | +0 | 0.00% | 5,677 |
| 2023-05-12 | 2023-05-10 | 6.706 | 857 | +0 | 0.00% | 5,747 |
| 2023-05-11 | 2023-05-09 | 6.729 | 857 | +0 | 0.00% | 5,767 |
| 2023-05-10 | 2023-05-08 | 7.126 | 857 | +0 | 0.00% | 6,107 |
| 2023-05-09 | 2023-05-05 | 7.009 | 857 | +0 | 0.00% | 6,007 |
| 2023-05-08 | 2023-05-04 | 7.208 | 857 | +0 | 0.00% | 6,177 |
| 2023-05-05 | 2023-05-03 | 6.928 | 857 | +0 | 0.00% | 5,937 |
| 2023-05-04 | 2023-05-02 | 6.893 | 857 | +0 | 0.00% | 5,907 |
| 2023-05-03 | 2023-04-28 | 7.021 | 857 | +0 | 0.00% | 6,017 |
| 2023-05-02 | 2023-04-27 | 6.893 | 857 | +0 | 0.00% | 5,907 |
| 2023-04-28 | 2023-04-26 | 6.660 | 857 | +0 | 0.00% | 5,707 |
| 2023-04-27 | 2023-04-25 | 6.788 | 857 | +0 | 0.00% | 5,817 |
| 2023-04-26 | 2023-04-24 | 6.858 | 857 | +0 | 0.00% | 5,877 |
| 2023-04-25 | 2023-04-21 | 6.753 | 857 | +0 | 0.00% | 5,787 |
| 2023-04-24 | 2023-04-20 | 6.788 | 857 | +0 | 0.00% | 5,817 |
| 2023-04-21 | 2023-04-19 | 6.485 | 857 | +0 | 0.00% | 5,557 |
| 2023-04-20 | 2023-04-18 | 6.613 | 857 | +0 | 0.00% | 5,667 |
| 2023-04-19 | 2023-04-17 | 6.660 | 857 | +0 | 0.00% | 5,707 |
| 2023-04-18 | 2023-04-14 | 6.345 | 857 | +0 | 0.00% | 5,437 |
| 2023-04-17 | 2023-04-13 | 6.193 | 857 | +0 | 0.00% | 5,307 |
| 2023-04-14 | 2023-04-12 | 6.240 | 857 | +0 | 0.00% | 5,347 |
| 2023-04-13 | 2023-04-11 | 6.088 | 857 | +0 | 0.00% | 5,217 |
| 2023-04-12 | 2023-04-06 | 6.053 | 857 | +0 | 0.00% | 5,187 |
| 2023-04-11 | 2023-04-04 | 6.065 | 857 | +0 | 0.00% | 5,197 |
| 2023-04-06 | 2023-04-03 | 5.622 | 857 | +0 | 0.00% | 4,818 |
| 2023-04-04 | 2023-03-31 | 5.587 | 857 | +0 | 0.00% | 4,788 |
| 2023-04-03 | 2023-03-30 | 5.575 | 857 | +0 | 0.00% | 4,778 |
| 2023-03-31 | 2023-03-29 | 5.657 | 857 | +0 | 0.00% | 4,848 |
| 2023-03-30 | 2023-03-28 | 5.831 | 857 | +0 | 0.00% | 4,998 |
| 2023-03-29 | 2023-03-27 | 5.796 | 857 | +0 | 0.00% | 4,968 |
| 2023-03-28 | 2023-03-24 | 5.866 | 857 | +0 | 0.00% | 5,028 |
| 2023-03-27 | 2023-03-23 | 6.228 | 857 | +0 | 0.00% | 5,337 |
| 2023-03-24 | 2023-03-22 | 5.995 | 857 | +0 | 0.00% | 5,137 |
| 2023-03-23 | 2023-03-21 | 6.076 | 857 | +0 | 0.00% | 5,207 |
| 2023-03-22 | 2023-03-20 | 6.170 | 857 | +0 | 0.00% | 5,287 |
| 2023-03-21 | 2023-03-17 | 6.298 | 857 | +0 | 0.00% | 5,397 |
| 2023-03-20 | 2023-03-16 | 6.123 | 857 | +0 | 0.00% | 5,247 |
| 2023-03-17 | 2023-03-15 | 6.158 | 857 | +0 | 0.00% | 5,277 |
| 2023-03-16 | 2023-03-14 | 5.738 | 857 | +0 | 0.00% | 4,918 |
| 2023-03-15 | 2023-03-13 | 5.796 | 857 | +0 | 0.00% | 4,968 |
| 2023-03-14 | 2023-03-10 | 5.388 | 857 | +0 | 0.00% | 4,618 |
| 2023-03-13 | 2023-03-09 | 5.587 | 857 | +0 | 0.00% | 4,788 |
| 2023-03-10 | 2023-03-08 | 5.726 | 857 | +0 | 0.00% | 4,908 |
| 2023-03-09 | 2023-03-07 | 5.610 | 857 | +0 | 0.00% | 4,808 |
| 2023-03-08 | 2023-03-06 | 5.482 | 857 | +0 | 0.00% | 4,698 |
| 2023-03-07 | 2023-03-03 | 5.540 | 857 | +0 | 0.00% | 4,748 |
| 2023-03-06 | 2023-03-02 | 5.283 | 857 | +0 | 0.00% | 4,528 |
| 2023-03-03 | 2023-03-01 | 5.073 | 857 | +0 | 0.00% | 4,348 |
| 2023-03-02 | 2023-02-28 | 4.770 | 857 | +0 | 0.00% | 4,088 |
| 2023-03-01 | 2023-02-27 | 4.887 | 857 | +0 | 0.00% | 4,188 |
| 2023-02-28 | 2023-02-24 | 4.992 | 857 | +0 | 0.00% | 4,278 |
| 2023-02-27 | 2023-02-23 | 5.097 | 857 | +0 | 0.00% | 4,368 |
| 2023-02-24 | 2023-02-22 | 5.097 | 857 | +0 | 0.00% | 4,368 |
| 2023-02-23 | 2023-02-21 | 5.062 | 857 | +0 | 0.00% | 4,338 |
| 2023-02-22 | 2023-02-20 | 5.108 | 857 | +0 | 0.00% | 4,378 |
| 2023-02-21 | 2023-02-17 | 4.852 | 857 | +0 | 0.00% | 4,158 |
| 2023-02-20 | 2023-02-16 | 4.875 | 857 | +0 | 0.00% | 4,178 |
| 2023-02-17 | 2023-02-15 | 4.828 | 857 | +0 | 0.00% | 4,138 |
| 2023-02-16 | 2023-02-14 | 4.945 | 857 | +0 | 0.00% | 4,238 |
| 2023-02-15 | 2023-02-13 | 4.945 | 857 | +0 | 0.00% | 4,238 |
| 2023-02-14 | 2023-02-10 | 4.898 | 857 | +0 | 0.00% | 4,198 |
| 2023-02-13 | 2023-02-09 | 4.945 | 857 | +0 | 0.00% | 4,238 |
| 2023-02-10 | 2023-02-08 | 4.898 | 857 | +0 | 0.00% | 4,198 |
| 2023-02-09 | 2023-02-07 | 4.910 | 857 | +0 | 0.00% | 4,208 |
| 2023-02-08 | 2023-02-06 | 4.782 | 857 | +0 | 0.00% | 4,098 |
| 2023-02-07 | 2023-02-03 | 4.863 | 857 | +0 | 0.00% | 4,168 |
| 2023-02-06 | 2023-02-02 | 4.992 | 857 | +0 | 0.00% | 4,278 |
| 2023-02-03 | 2023-02-01 | 5.132 | 857 | +0 | 0.00% | 4,398 |
| 2023-02-02 | 2023-01-31 | 4.980 | 857 | +0 | 0.00% | 4,268 |
| 2023-02-01 | 2023-01-30 | 5.003 | 857 | +0 | 0.00% | 4,288 |
| 2023-01-31 | 2023-01-27 | 5.202 | 857 | +0 | 0.00% | 4,458 |
| 2023-01-30 | 2023-01-26 | 5.155 | 857 | +0 | 0.00% | 4,418 |
| 2023-01-27 | 2023-01-20 | 5.108 | 857 | +0 | 0.00% | 4,378 |
| 2023-01-26 | 2023-01-19 | 4.968 | 857 | +0 | 0.00% | 4,258 |
| 2023-01-20 | 2023-01-18 | 4.992 | 857 | +0 | 0.00% | 4,278 |
| 2023-01-19 | 2023-01-17 | 4.898 | 857 | +0 | 0.00% | 4,198 |
| 2023-01-18 | 2023-01-16 | 4.863 | 857 | +0 | 0.00% | 4,168 |
| 2023-01-17 | 2023-01-13 | 4.793 | 857 | +0 | 0.00% | 4,108 |
| 2023-01-16 | 2023-01-12 | 4.747 | 857 | +0 | 0.00% | 4,068 |
| 2023-01-13 | 2023-01-11 | 4.793 | 857 | +0 | 0.00% | 4,108 |
| 2023-01-12 | 2023-01-10 | 4.875 | 857 | +0 | 0.00% | 4,178 |
| 2023-01-11 | 2023-01-09 | 4.945 | 857 | +0 | 0.00% | 4,238 |
| 2023-01-10 | 2023-01-06 | 4.933 | 857 | +0 | 0.00% | 4,228 |
| 2023-01-09 | 2023-01-05 | 4.980 | 857 | +0 | 0.00% | 4,268 |
| 2023-01-06 | 2023-01-04 | 4.992 | 857 | +0 | 0.00% | 4,278 |
| 2023-01-05 | 2023-01-03 | 4.922 | 857 | +0 | 0.00% | 4,218 |
| 2023-01-04 | 2022-12-30 | 4.805 | 857 | +0 | 0.00% | 4,118 |
| 2023-01-03 | 2022-12-29 | 4.793 | 857 | +0 | 0.00% | 4,108 |
| 2022-12-30 | 2022-12-28 | 4.840 | 857 | +0 | 0.00% | 4,148 |
| 2022-12-29 | 2022-12-23 | 4.828 | 857 | +0 | 0.00% | 4,138 |
| 2022-12-28 | 2022-12-22 | 4.828 | 857 | +0 | 0.00% | 4,138 |
| 2022-12-23 | 2022-12-21 | 4.852 | 857 | +0 | 0.00% | 4,158 |
| 2022-12-22 | 2022-12-20 | 4.828 | 857 | +0 | 0.00% | 4,138 |
| 2022-12-21 | 2022-12-19 | 4.875 | 857 | +0 | 0.00% | 4,178 |
| 2022-12-20 | 2022-12-16 | 5.073 | 857 | +0 | 0.00% | 4,348 |
| 2022-12-19 | 2022-12-15 | 4.980 | 857 | +0 | 0.00% | 4,268 |
| 2022-12-16 | 2022-12-14 | 5.062 | 857 | +0 | 0.00% | 4,338 |
| 2022-12-15 | 2022-12-13 | 5.050 | 857 | +0 | 0.00% | 4,328 |
| 2022-12-14 | 2022-12-12 | 5.167 | 857 | +0 | 0.00% | 4,428 |
| 2022-12-13 | 2022-12-09 | 5.272 | 857 | +0 | 0.00% | 4,518 |
| 2022-12-12 | 2022-12-08 | 5.225 | 857 | +0 | 0.00% | 4,478 |
| 2022-12-09 | 2022-12-07 | 5.108 | 857 | +0 | 0.00% | 4,378 |
| 2022-12-08 | 2022-12-06 | 5.307 | 857 | +0 | 0.00% | 4,548 |
| 2022-12-07 | 2022-12-05 | 5.318 | 857 | +0 | 0.00% | 4,558 |
| 2022-12-06 | 2022-12-02 | 4.898 | 857 | +0 | 0.00% | 4,198 |
| 2022-12-05 | 2022-12-01 | 4.968 | 857 | +0 | 0.00% | 4,258 |
| 2022-12-02 | 2022-11-30 | 5.120 | 857 | +0 | 0.00% | 4,388 |
| 2022-12-01 | 2022-11-29 | 5.027 | 857 | +0 | 0.00% | 4,308 |
| 2022-11-30 | 2022-11-28 | 4.922 | 857 | +0 | 0.00% | 4,218 |
| 2022-11-29 | 2022-11-25 | 5.003 | 857 | +0 | 0.00% | 4,288 |
| 2022-11-28 | 2022-11-24 | 4.805 | 857 | +0 | 0.00% | 4,118 |
| 2022-11-25 | 2022-11-23 | 4.852 | 857 | +0 | 0.00% | 4,158 |
| 2022-11-24 | 2022-11-22 | 4.677 | 857 | +0 | 0.00% | 4,008 |
| 2022-11-23 | 2022-11-21 | 4.374 | 857 | +0 | 0.00% | 3,748 |
| 2022-11-22 | 2022-11-18 | 4.467 | 857 | +0 | 0.00% | 3,828 |
| 2022-11-21 | 2022-11-17 | 4.490 | 857 | +0 | 0.00% | 3,848 |
| 2022-11-18 | 2022-11-16 | 4.525 | 857 | +0 | 0.00% | 3,878 |
| 2022-11-17 | 2022-11-15 | 4.549 | 857 | +0 | 0.00% | 3,898 |
| 2022-11-16 | 2022-11-14 | 4.502 | 857 | +0 | 0.00% | 3,858 |
| 2022-11-15 | 2022-11-11 | 4.385 | 857 | +0 | 0.00% | 3,758 |
| 2022-11-14 | 2022-11-10 | 4.210 | 857 | +0 | 0.00% | 3,608 |
| 2022-11-11 | 2022-11-09 | 4.257 | 857 | +0 | 0.00% | 3,648 |
| 2022-11-10 | 2022-11-08 | 4.304 | 857 | +0 | 0.00% | 3,688 |
| 2022-11-09 | 2022-11-07 | 4.269 | 857 | +0 | 0.00% | 3,658 |
| 2022-11-08 | 2022-11-04 | 4.245 | 857 | +0 | 0.00% | 3,638 |
| 2022-11-07 | 2022-11-03 | 4.094 | 857 | +0 | 0.00% | 3,508 |
| 2022-11-04 | 2022-11-02 | 4.129 | 857 | +0 | 0.00% | 3,538 |
| 2022-11-03 | 2022-11-01 | 4.140 | 857 | +0 | 0.00% | 3,548 |
| 2022-11-02 | 2022-10-31 | 3.977 | 857 | +0 | 0.00% | 3,408 |
| 2022-11-01 | 2022-10-28 | 4.479 | 857 | +0 | 0.00% | 3,838 |
| 2022-10-31 | 2022-10-27 | 4.560 | 857 | +0 | 0.00% | 3,908 |
| 2022-10-28 | 2022-10-26 | 4.467 | 857 | +0 | 0.00% | 3,828 |
| 2022-10-27 | 2022-10-25 | 4.455 | 857 | +0 | 0.00% | 3,818 |
| 2022-10-26 | 2022-10-24 | 4.385 | 857 | +0 | 0.00% | 3,758 |
| 2022-10-25 | 2022-10-21 | 4.549 | 857 | +0 | 0.00% | 3,898 |
| 2022-10-24 | 2022-10-20 | 4.385 | 857 | +0 | 0.00% | 3,758 |
| 2022-10-21 | 2022-10-19 | 4.467 | 857 | +0 | 0.00% | 3,828 |
| 2022-10-20 | 2022-10-18 | 4.467 | 857 | +0 | 0.00% | 3,828 |
| 2022-10-19 | 2022-10-17 | 4.479 | 857 | +0 | 0.00% | 3,838 |
| 2022-10-18 | 2022-10-14 | 4.467 | 857 | +0 | 0.00% | 3,828 |
| 2022-10-17 | 2022-10-13 | 4.455 | 857 | +0 | 0.00% | 3,818 |
| 2022-10-14 | 2022-10-12 | 4.514 | 857 | +0 | 0.00% | 3,868 |
| 2022-10-13 | 2022-10-11 | 4.514 | 857 | +0 | 0.00% | 3,868 |
| 2022-10-12 | 2022-10-10 | 4.560 | 857 | +0 | 0.00% | 3,908 |
| 2022-10-11 | 2022-10-07 | 4.560 | 857 | +0 | 0.00% | 3,908 |
| 2022-10-10 | 2022-10-06 | 4.607 | 857 | +0 | 0.00% | 3,948 |
| 2022-10-07 | 2022-10-05 | 4.630 | 857 | +0 | 0.00% | 3,968 |
| 2022-10-06 | 2022-10-03 | 4.467 | 857 | +0 | 0.00% | 3,828 |
| 2022-10-05 | 2022-09-30 | 4.490 | 857 | +0 | 0.00% | 3,848 |
| 2022-10-03 | 2022-09-29 | 4.479 | 857 | +0 | 0.00% | 3,838 |
| 2022-09-30 | 2022-09-28 | 4.549 | 857 | +0 | 0.00% | 3,898 |
| 2022-09-29 | 2022-09-27 | 4.642 | 857 | +0 | 0.00% | 3,978 |
| 2022-09-28 | 2022-09-26 | 4.642 | 857 | +0 | 0.00% | 3,978 |
| 2022-09-27 | 2022-09-23 | 4.747 | 857 | +0 | 0.00% | 4,068 |
| 2022-09-26 | 2022-09-22 | 4.793 | 857 | +0 | 0.00% | 4,108 |
| 2022-09-23 | 2022-09-21 | 4.957 | 857 | +0 | 0.00% | 4,248 |
| 2022-09-22 | 2022-09-20 | 5.003 | 857 | +0 | 0.00% | 4,288 |
| 2022-09-21 | 2022-09-19 | 4.992 | 857 | +0 | 0.00% | 4,278 |
| 2022-09-20 | 2022-09-16 | 5.003 | 857 | +0 | 0.00% | 4,288 |
| 2022-09-19 | 2022-09-15 | 5.062 | 857 | +0 | 0.00% | 4,338 |
| 2022-09-16 | 2022-09-14 | 5.062 | 857 | +0 | 0.00% | 4,338 |
| 2022-09-15 | 2022-09-13 | 5.178 | 857 | +0 | 0.00% | 4,438 |
| 2022-09-14 | 2022-09-09 | 5.225 | 857 | +0 | 0.00% | 4,478 |
| 2022-09-13 | 2022-09-08 | 5.190 | 857 | +0 | 0.00% | 4,448 |
| 2022-09-09 | 2022-09-07 | 5.225 | 857 | +0 | 0.00% | 4,478 |
| 2022-09-08 | 2022-09-06 | 5.237 | 857 | +0 | 0.00% | 4,488 |
| 2022-09-07 | 2022-09-05 | 5.283 | 857 | +0 | 0.00% | 4,528 |
| 2022-09-06 | 2022-09-02 | 5.260 | 857 | +0 | 0.00% | 4,508 |
| 2022-09-05 | 2022-09-01 | 5.388 | 857 | +0 | 0.00% | 4,618 |
| 2022-09-02 | 2022-08-31 | 5.248 | 857 | +0 | 0.00% | 4,498 |
| 2022-09-01 | 2022-08-30 | 5.202 | 857 | +0 | 0.00% | 4,458 |
| 2022-08-31 | 2022-08-29 | 5.225 | 857 | +0 | 0.00% | 4,478 |
| 2022-08-30 | 2022-08-26 | 5.178 | 857 | +0 | 0.00% | 4,438 |
| 2022-08-29 | 2022-08-25 | 5.248 | 857 | +0 | 0.00% | 4,498 |
| 2022-08-26 | 2022-08-24 | 5.190 | 857 | +0 | 0.00% | 4,448 |
| 2022-08-25 | 2022-08-23 | 5.213 | 857 | +0 | 0.00% | 4,468 |
| 2022-08-24 | 2022-08-22 | 5.295 | 857 | +0 | 0.00% | 4,538 |
| 2022-08-23 | 2022-08-19 | 5.155 | 857 | +0 | 0.00% | 4,418 |
| 2022-08-22 | 2022-08-18 | 5.097 | 857 | +0 | 0.00% | 4,368 |
| 2022-08-19 | 2022-08-17 | 5.202 | 857 | +0 | 0.00% | 4,458 |
| 2022-08-18 | 2022-08-16 | 5.178 | 857 | +0 | 0.00% | 4,438 |
| 2022-08-17 | 2022-08-15 | 5.143 | 857 | +0 | 0.00% | 4,408 |
| 2022-08-16 | 2022-08-12 | 5.225 | 857 | +0 | 0.00% | 4,478 |
| 2022-08-15 | 2022-08-11 | 5.132 | 857 | +0 | 0.00% | 4,398 |
| 2022-08-12 | 2022-08-10 | 5.050 | 857 | +0 | 0.00% | 4,328 |
| 2022-08-11 | 2022-08-09 | 5.108 | 857 | +0 | 0.00% | 4,378 |
| 2022-08-10 | 2022-08-08 | 5.073 | 857 | +0 | 0.00% | 4,348 |
| 2022-08-09 | 2022-08-05 | 5.120 | 857 | +0 | 0.00% | 4,388 |
| 2022-08-08 | 2022-08-04 | 5.097 | 857 | +0 | 0.00% | 4,368 |
| 2022-08-05 | 2022-08-03 | 5.073 | 857 | +0 | 0.00% | 4,348 |
| 2022-08-04 | 2022-08-02 | 5.213 | 857 | +0 | 0.00% | 4,468 |
| 2022-08-03 | 2022-08-01 | 5.318 | 857 | +0 | 0.00% | 4,558 |
| 2022-08-02 | 2022-07-29 | 5.458 | 857 | +0 | 0.00% | 4,678 |
| 2022-08-01 | 2022-07-28 | 5.680 | 857 | +0 | 0.00% | 4,868 |
| 2022-07-29 | 2022-07-27 | 5.633 | 857 | +0 | 0.00% | 4,828 |
| 2022-07-28 | 2022-07-26 | 5.703 | 857 | +0 | 0.00% | 4,888 |
| 2022-07-27 | 2022-07-25 | 5.726 | 857 | +0 | 0.00% | 4,908 |
| 2022-07-26 | 2022-07-22 | 5.668 | 857 | +0 | 0.00% | 4,858 |
| 2022-07-25 | 2022-07-21 | 5.633 | 857 | +0 | 0.00% | 4,828 |
| 2022-07-22 | 2022-07-20 | 5.761 | 857 | +0 | 0.00% | 4,938 |
| 2022-07-21 | 2022-07-19 | 6.322 | 857 | +0 | 0.00% | 5,418 |
| 2022-07-20 | 2022-07-18 | 6.346 | 857 | +38 | 0.00% | 5,438 |
| 2022-07-19 | 2022-07-15 | 6.212 | 819 | +0 | 0.00% | 5,087 |
| 2022-07-18 | 2022-07-14 | 6.370 | 819 | +0 | 0.00% | 5,217 |
| 2022-07-15 | 2022-07-13 | 6.407 | 819 | +0 | 0.00% | 5,247 |
| 2022-07-14 | 2022-07-12 | 6.334 | 819 | +0 | 0.00% | 5,187 |
| 2022-07-13 | 2022-07-11 | 6.163 | 819 | +0 | 0.00% | 5,047 |
| 2022-07-12 | 2022-07-08 | 6.053 | 819 | +0 | 0.00% | 4,957 |
| 2022-07-11 | 2022-07-07 | 5.894 | 819 | +0 | 0.00% | 4,828 |
| 2022-07-08 | 2022-07-06 | 5.675 | 819 | +0 | 0.00% | 4,648 |
| 2022-07-07 | 2022-07-05 | 6.004 | 819 | +0 | 0.00% | 4,917 |
| 2022-07-06 | 2022-07-04 | 5.955 | 819 | +0 | 0.00% | 4,877 |
| 2022-07-05 | 2022-06-30 | 5.919 | 819 | +0 | 0.00% | 4,848 |
| 2022-07-04 | 2022-06-29 | 5.968 | 819 | +0 | 0.00% | 4,887 |
| 2022-06-30 | 2022-06-28 | 5.968 | 819 | +0 | 0.00% | 4,887 |
| 2022-06-29 | 2022-06-27 | 5.821 | 819 | +0 | 0.00% | 4,768 |
| 2022-06-28 | 2022-06-24 | 5.821 | 819 | +0 | 0.00% | 4,768 |
| 2022-06-27 | 2022-06-23 | 5.882 | 819 | +0 | 0.00% | 4,818 |
| 2022-06-24 | 2022-06-22 | 5.919 | 819 | +0 | 0.00% | 4,848 |
| 2022-06-23 | 2022-06-21 | 6.053 | 819 | +0 | 0.00% | 4,957 |
| 2022-06-22 | 2022-06-20 | 5.980 | 819 | +0 | 0.00% | 4,897 |
| 2022-06-21 | 2022-06-17 | 6.065 | 819 | +0 | 0.00% | 4,967 |
| 2022-06-20 | 2022-06-16 | 6.102 | 819 | +0 | 0.00% | 4,997 |
| 2022-06-17 | 2022-06-15 | 6.187 | 819 | +0 | 0.00% | 5,067 |
| 2022-06-16 | 2022-06-14 | 6.065 | 819 | +0 | 0.00% | 4,967 |
| 2022-06-15 | 2022-06-13 | 6.029 | 819 | +0 | 0.00% | 4,937 |
| 2022-06-14 | 2022-06-10 | 6.187 | 819 | +0 | 0.00% | 5,067 |
| 2022-06-13 | 2022-06-09 | 6.261 | 819 | +0 | 0.00% | 5,127 |
| 2022-06-10 | 2022-06-08 | 6.224 | 819 | +0 | 0.00% | 5,097 |
| 2022-06-09 | 2022-06-07 | 6.248 | 819 | +0 | 0.00% | 5,117 |
| 2022-06-08 | 2022-06-06 | 6.297 | 819 | +0 | 0.00% | 5,157 |
| 2022-06-07 | 2022-06-02 | 6.627 | 819 | +0 | 0.00% | 5,427 |
| 2022-06-06 | 2022-06-01 | 6.578 | 819 | +0 | 0.00% | 5,387 |
| 2022-06-02 | 2022-05-31 | 6.627 | 819 | +0 | 0.00% | 5,427 |
| 2022-06-01 | 2022-05-30 | 6.614 | 819 | +0 | 0.00% | 5,417 |
| 2022-05-31 | 2022-05-27 | 6.761 | 819 | +0 | 0.00% | 5,537 |
| 2022-05-30 | 2022-05-26 | 6.663 | 819 | +0 | 0.00% | 5,457 |
| 2022-05-27 | 2022-05-25 | 6.566 | 819 | +0 | 0.00% | 5,377 |
| 2022-05-26 | 2022-05-24 | 6.517 | 819 | +0 | 0.00% | 5,337 |
| 2022-05-25 | 2022-05-23 | 6.688 | 819 | +0 | 0.00% | 5,477 |
| 2022-05-24 | 2022-05-20 | 6.675 | 819 | +0 | 0.00% | 5,467 |
| 2022-05-23 | 2022-05-19 | 6.627 | 819 | +0 | 0.00% | 5,427 |
| 2022-05-20 | 2022-05-18 | 6.553 | 819 | +0 | 0.00% | 5,367 |
| 2022-05-19 | 2022-05-17 | 6.529 | 819 | +0 | 0.00% | 5,347 |
| 2022-05-18 | 2022-05-16 | 6.651 | 819 | +0 | 0.00% | 5,447 |
| 2022-05-17 | 2022-05-13 | 6.724 | 819 | +0 | 0.00% | 5,507 |
| 2022-05-16 | 2022-05-12 | 6.590 | 819 | +0 | 0.00% | 5,397 |
| 2022-05-13 | 2022-05-11 | 6.700 | 819 | +0 | 0.00% | 5,487 |
| 2022-05-12 | 2022-05-10 | 6.773 | 819 | +0 | 0.00% | 5,547 |
| 2022-05-11 | 2022-05-06 | 6.810 | 819 | +0 | 0.00% | 5,577 |
| 2022-05-10 | 2022-05-05 | 6.834 | 819 | +0 | 0.00% | 5,597 |
| 2022-05-06 | 2022-05-04 | 7.090 | 819 | +0 | 0.00% | 5,807 |
| 2022-05-05 | 2022-05-03 | 6.871 | 819 | +0 | 0.00% | 5,627 |
| 2022-05-04 | 2022-04-29 | 6.724 | 819 | +0 | 0.00% | 5,507 |
| 2022-05-03 | 2022-04-28 | 6.651 | 819 | +0 | 0.00% | 5,447 |
| 2022-04-29 | 2022-04-27 | 6.346 | 819 | +0 | 0.00% | 5,197 |
| 2022-04-28 | 2022-04-26 | 6.114 | 819 | +0 | 0.00% | 5,007 |
| 2022-04-27 | 2022-04-25 | 5.858 | 819 | +0 | 0.00% | 4,798 |
| 2022-04-26 | 2022-04-22 | 5.943 | 819 | +0 | 0.00% | 4,867 |
| 2022-04-25 | 2022-04-21 | 5.846 | 819 | +0 | 0.00% | 4,788 |
| 2022-04-22 | 2022-04-20 | 5.882 | 819 | +0 | 0.00% | 4,818 |
| 2022-04-21 | 2022-04-19 | 6.334 | 819 | +0 | 0.00% | 5,187 |
| 2022-04-20 | 2022-04-14 | 6.248 | 819 | +0 | 0.00% | 5,117 |
| 2022-04-19 | 2022-04-13 | 6.077 | 819 | +0 | 0.00% | 4,977 |
| 2022-04-14 | 2022-04-12 | 6.138 | 819 | +0 | 0.00% | 5,027 |
| 2022-04-13 | 2022-04-11 | 6.187 | 819 | +0 | 0.00% | 5,067 |
| 2022-04-12 | 2022-04-08 | 6.090 | 819 | +0 | 0.00% | 4,987 |
| 2022-04-11 | 2022-04-07 | 5.675 | 819 | +0 | 0.00% | 4,648 |
| 2022-04-08 | 2022-04-06 | 5.736 | 819 | +0 | 0.00% | 4,698 |
| 2022-04-07 | 2022-04-04 | 5.528 | 819 | +0 | 0.00% | 4,528 |
| 2022-04-06 | 2022-04-01 | 5.504 | 819 | +0 | 0.00% | 4,508 |
| 2022-04-04 | 2022-03-31 | 5.357 | 819 | +0 | 0.00% | 4,388 |
| 2022-04-01 | 2022-03-30 | 5.479 | 819 | +0 | 0.00% | 4,488 |
| 2022-03-31 | 2022-03-29 | 5.431 | 819 | +0 | 0.00% | 4,448 |
| 2022-03-30 | 2022-03-28 | 5.492 | 819 | +0 | 0.00% | 4,498 |
| 2022-03-29 | 2022-03-25 | 5.406 | 819 | +0 | 0.00% | 4,428 |
| 2022-03-28 | 2022-03-24 | 5.504 | 819 | +0 | 0.00% | 4,508 |
| 2022-03-25 | 2022-03-23 | 5.528 | 819 | +0 | 0.00% | 4,528 |
| 2022-03-24 | 2022-03-22 | 5.577 | 819 | +0 | 0.00% | 4,568 |
| 2022-03-23 | 2022-03-21 | 5.406 | 819 | +0 | 0.00% | 4,428 |
| 2022-03-22 | 2022-03-18 | 5.565 | 819 | +0 | 0.00% | 4,558 |
| 2022-03-21 | 2022-03-17 | 5.492 | 819 | +0 | 0.00% | 4,498 |
| 2022-03-18 | 2022-03-16 | 5.199 | 819 | +0 | 0.00% | 4,258 |
| 2022-03-17 | 2022-03-15 | 4.967 | 819 | +0 | 0.00% | 4,068 |
| 2022-03-16 | 2022-03-14 | 5.199 | 819 | +0 | 0.00% | 4,258 |
| 2022-03-15 | 2022-03-11 | 5.333 | 819 | +0 | 0.00% | 4,368 |
| 2022-03-14 | 2022-03-10 | 5.418 | 819 | +0 | 0.00% | 4,438 |
| 2022-03-11 | 2022-03-09 | 5.406 | 819 | +0 | 0.00% | 4,428 |
| 2022-03-10 | 2022-03-08 | 5.345 | 819 | +0 | 0.00% | 4,378 |
| 2022-03-09 | 2022-03-07 | 5.492 | 819 | +0 | 0.00% | 4,498 |
| 2022-03-08 | 2022-03-04 | 5.614 | 819 | +0 | 0.00% | 4,598 |
| 2022-03-07 | 2022-03-03 | 5.614 | 819 | +0 | 0.00% | 4,598 |
| 2022-03-04 | 2022-03-02 | 5.504 | 819 | +0 | 0.00% | 4,508 |
| 2022-03-03 | 2022-03-01 | 5.650 | 819 | +0 | 0.00% | 4,628 |
| 2022-03-02 | 2022-02-28 | 5.602 | 819 | +0 | 0.00% | 4,588 |
| 2022-03-01 | 2022-02-25 | 5.663 | 819 | +0 | 0.00% | 4,638 |
| 2022-02-28 | 2022-02-24 | 5.760 | 819 | +0 | 0.00% | 4,718 |
| 2022-02-25 | 2022-02-23 | 6.065 | 819 | +0 | 0.00% | 4,967 |
| 2022-02-24 | 2022-02-22 | 6.065 | 819 | +0 | 0.00% | 4,967 |
| 2022-02-23 | 2022-02-21 | 6.077 | 819 | +0 | 0.00% | 4,977 |
| 2022-02-22 | 2022-02-18 | 6.151 | 819 | +0 | 0.00% | 5,037 |
| 2022-02-21 | 2022-02-17 | 6.090 | 819 | +0 | 0.00% | 4,987 |
| 2022-02-18 | 2022-02-16 | 6.090 | 819 | +0 | 0.00% | 4,987 |
| 2022-02-17 | 2022-02-15 | 6.016 | 819 | +0 | 0.00% | 4,927 |
| 2022-02-16 | 2022-02-14 | 5.992 | 819 | +0 | 0.00% | 4,907 |
| 2022-02-15 | 2022-02-11 | 6.138 | 819 | +0 | 0.00% | 5,027 |
| 2022-02-14 | 2022-02-10 | 6.126 | 819 | +0 | 0.00% | 5,017 |
| 2022-02-11 | 2022-02-09 | 6.053 | 819 | +0 | 0.00% | 4,957 |
| 2022-02-10 | 2022-02-08 | 6.212 | 819 | +0 | 0.00% | 5,087 |
| 2022-02-09 | 2022-02-07 | 6.138 | 819 | +0 | 0.00% | 5,027 |
| 2022-02-08 | 2022-02-04 | 5.980 | 819 | +0 | 0.00% | 4,897 |
| 2022-02-07 | 2022-01-31 | 5.858 | 819 | +0 | 0.00% | 4,798 |
| 2022-02-04 | 2022-01-27 | 5.907 | 819 | +0 | 0.00% | 4,838 |
| 2022-01-28 | 2022-01-26 | 5.858 | 819 | +0 | 0.00% | 4,798 |
| 2022-01-27 | 2022-01-25 | 5.748 | 819 | +0 | 0.00% | 4,708 |
| 2022-01-26 | 2022-01-24 | 5.858 | 819 | +0 | 0.00% | 4,798 |
| 2022-01-25 | 2022-01-21 | 5.785 | 819 | +0 | 0.00% | 4,738 |
| 2022-01-24 | 2022-01-20 | 5.858 | 819 | +0 | 0.00% | 4,798 |
| 2022-01-21 | 2022-01-19 | 5.663 | 819 | +0 | 0.00% | 4,638 |
| 2022-01-20 | 2022-01-18 | 5.516 | 819 | +0 | 0.00% | 4,518 |
| 2022-01-19 | 2022-01-17 | 5.394 | 819 | +0 | 0.00% | 4,418 |
| 2022-01-18 | 2022-01-14 | 5.443 | 819 | +0 | 0.00% | 4,458 |
| 2022-01-17 | 2022-01-13 | 5.492 | 819 | +0 | 0.00% | 4,498 |
| 2022-01-14 | 2022-01-12 | 5.370 | 819 | +0 | 0.00% | 4,398 |
| 2022-01-13 | 2022-01-11 | 5.418 | 819 | +0 | 0.00% | 4,438 |
| 2022-01-12 | 2022-01-10 | 5.370 | 819 | +0 | 0.00% | 4,398 |
| 2022-01-11 | 2022-01-07 | 5.296 | 819 | +0 | 0.00% | 4,338 |
| 2022-01-10 | 2022-01-06 | 5.113 | 819 | +0 | 0.00% | 4,188 |
| 2022-01-07 | 2022-01-05 | 4.991 | 819 | +0 | 0.00% | 4,088 |
| 2022-01-06 | 2022-01-04 | 5.016 | 819 | +0 | 0.00% | 4,108 |
| 2022-01-05 | 2022-01-03 | 5.016 | 819 | +0 | 0.00% | 4,108 |
| 2022-01-04 | 2021-12-31 | 5.028 | 819 | +0 | 0.00% | 4,118 |
| 2022-01-03 | 2021-12-29 | 4.991 | 819 | +0 | 0.00% | 4,088 |
| 2021-12-30 | 2021-12-28 | 5.016 | 819 | +0 | 0.00% | 4,108 |
| 2021-12-29 | 2021-12-24 | 5.016 | 819 | +0 | 0.00% | 4,108 |
| 2021-12-28 | 2021-12-22 | 4.991 | 819 | +0 | 0.00% | 4,088 |
| 2021-12-23 | 2021-12-21 | 4.991 | 819 | +0 | 0.00% | 4,088 |
| 2021-12-22 | 2021-12-20 | 4.930 | 819 | +0 | 0.00% | 4,038 |
| 2021-12-21 | 2021-12-17 | 4.967 | 819 | +0 | 0.00% | 4,068 |
| 2021-12-20 | 2021-12-16 | 4.894 | 819 | +0 | 0.00% | 4,008 |
| 2021-12-17 | 2021-12-15 | 4.894 | 819 | +0 | 0.00% | 4,008 |
| 2021-12-16 | 2021-12-14 | 4.857 | 819 | +0 | 0.00% | 3,978 |
| 2021-12-15 | 2021-12-13 | 4.955 | 819 | +0 | 0.00% | 4,058 |
| 2021-12-14 | 2021-12-10 | 4.869 | 819 | +0 | 0.00% | 3,988 |
| 2021-12-13 | 2021-12-09 | 4.943 | 819 | +0 | 0.00% | 4,048 |
| 2021-12-10 | 2021-12-08 | 4.894 | 819 | +0 | 0.00% | 4,008 |
| 2021-12-09 | 2021-12-07 | 4.894 | 819 | +0 | 0.00% | 4,008 |
| 2021-12-08 | 2021-12-06 | 4.747 | 819 | +0 | 0.00% | 3,888 |
| 2021-12-07 | 2021-12-03 | 4.759 | 819 | +0 | 0.00% | 3,898 |
| 2021-12-06 | 2021-12-02 | 4.723 | 819 | +0 | 0.00% | 3,868 |
| 2021-12-03 | 2021-12-01 | 4.662 | 819 | +0 | 0.00% | 3,818 |
| 2021-12-02 | 2021-11-30 | 4.528 | 819 | +0 | 0.00% | 3,708 |
| 2021-12-01 | 2021-11-29 | 4.564 | 819 | +0 | 0.00% | 3,738 |
| 2021-11-30 | 2021-11-26 | 4.637 | 819 | +0 | 0.00% | 3,798 |
| 2021-11-29 | 2021-11-25 | 4.711 | 819 | +0 | 0.00% | 3,858 |
| 2021-11-26 | 2021-11-24 | 4.711 | 819 | +0 | 0.00% | 3,858 |
| 2021-11-25 | 2021-11-23 | 4.686 | 819 | +0 | 0.00% | 3,838 |
| 2021-11-24 | 2021-11-22 | 4.540 | 819 | +0 | 0.00% | 3,718 |
| 2021-11-23 | 2021-11-19 | 4.625 | 819 | +0 | 0.00% | 3,788 |
| 2021-11-22 | 2021-11-18 | 4.576 | 819 | +0 | 0.00% | 3,748 |
| 2021-11-19 | 2021-11-17 | 4.637 | 819 | +0 | 0.00% | 3,798 |
| 2021-11-18 | 2021-11-16 | 4.601 | 819 | +0 | 0.00% | 3,768 |
| 2021-11-17 | 2021-11-15 | 4.564 | 819 | +0 | 0.00% | 3,738 |
| 2021-11-16 | 2021-11-12 | 4.589 | 819 | +0 | 0.00% | 3,758 |
| 2021-11-15 | 2021-11-11 | 4.589 | 819 | +0 | 0.00% | 3,758 |
| 2021-11-12 | 2021-11-10 | 4.515 | 819 | +0 | 0.00% | 3,698 |
| 2021-11-11 | 2021-11-09 | 4.503 | 819 | +0 | 0.00% | 3,688 |
| 2021-11-10 | 2021-11-08 | 4.515 | 819 | +0 | 0.00% | 3,698 |
| 2021-11-09 | 2021-11-05 | 4.479 | 819 | +0 | 0.00% | 3,668 |
| 2021-11-08 | 2021-11-04 | 4.552 | 819 | +0 | 0.00% | 3,728 |
| 2021-11-05 | 2021-11-03 | 4.540 | 819 | +0 | 0.00% | 3,718 |
| 2021-11-04 | 2021-11-02 | 4.601 | 819 | +0 | 0.00% | 3,768 |
| 2021-11-03 | 2021-11-01 | 4.686 | 819 | +0 | 0.00% | 3,838 |
| 2021-11-02 | 2021-10-29 | 4.650 | 819 | +0 | 0.00% | 3,808 |
| 2021-11-01 | 2021-10-28 | 4.662 | 819 | +0 | 0.00% | 3,818 |
| 2021-10-29 | 2021-10-27 | 4.759 | 819 | +0 | 0.00% | 3,898 |
| 2021-10-28 | 2021-10-26 | 4.833 | 819 | +0 | 0.00% | 3,958 |
| 2021-10-27 | 2021-10-25 | 4.833 | 819 | +0 | 0.00% | 3,958 |
| 2021-10-26 | 2021-10-22 | 4.833 | 819 | +0 | 0.00% | 3,958 |
| 2021-10-25 | 2021-10-21 | 4.772 | 819 | +0 | 0.00% | 3,908 |
| 2021-10-22 | 2021-10-20 | 4.808 | 819 | +0 | 0.00% | 3,938 |
| 2021-10-21 | 2021-10-19 | 4.759 | 819 | +0 | 0.00% | 3,898 |
| 2021-10-20 | 2021-10-18 | 4.735 | 819 | +0 | 0.00% | 3,878 |
| 2021-10-19 | 2021-10-15 | 4.784 | 819 | +0 | 0.00% | 3,918 |
| 2021-10-18 | 2021-10-12 | 4.772 | 819 | +0 | 0.00% | 3,908 |
| 2021-10-15 | 2021-10-11 | 4.808 | 819 | +0 | 0.00% | 3,938 |
| 2021-10-12 | 2021-10-08 | 4.881 | 819 | +0 | 0.00% | 3,998 |
| 2021-10-11 | 2021-10-07 | 4.955 | 819 | +0 | 0.00% | 4,058 |
| 2021-10-08 | 2021-10-06 | 4.857 | 819 | +0 | 0.00% | 3,978 |
| 2021-10-07 | 2021-10-05 | 4.784 | 819 | +0 | 0.00% | 3,918 |
| 2021-10-06 | 2021-10-04 | 4.808 | 819 | +0 | 0.00% | 3,938 |
| 2021-10-05 | 2021-09-30 | 4.735 | 819 | +0 | 0.00% | 3,878 |
| 2021-10-04 | 2021-09-29 | 4.711 | 819 | +0 | 0.00% | 3,858 |
| 2021-09-30 | 2021-09-28 | 4.796 | 819 | +0 | 0.00% | 3,928 |
| 2021-09-29 | 2021-09-27 | 4.820 | 819 | +0 | 0.00% | 3,948 |
| 2021-09-28 | 2021-09-24 | 4.918 | 819 | +0 | 0.00% | 4,028 |
| 2021-09-27 | 2021-09-23 | 5.065 | 819 | +0 | 0.00% | 4,148 |
| 2021-09-24 | 2021-09-21 | 5.065 | 819 | +0 | 0.00% | 4,148 |
| 2021-09-23 | 2021-09-20 | 5.004 | 819 | +0 | 0.00% | 4,098 |
| 2021-09-21 | 2021-09-17 | 5.174 | 819 | +0 | 0.00% | 4,238 |
| 2021-09-20 | 2021-09-16 | 5.284 | 819 | +0 | 0.00% | 4,328 |
| 2021-09-17 | 2021-09-15 | 5.260 | 819 | +0 | 0.00% | 4,308 |
| 2021-09-16 | 2021-09-14 | 5.296 | 819 | +0 | 0.00% | 4,338 |
| 2021-09-15 | 2021-09-13 | 5.589 | 819 | +0 | 0.00% | 4,578 |
| 2021-09-14 | 2021-09-10 | 5.516 | 819 | +0 | 0.00% | 4,518 |
| 2021-09-13 | 2021-09-09 | 5.492 | 819 | +0 | 0.00% | 4,498 |
| 2021-09-10 | 2021-09-08 | 5.443 | 819 | +0 | 0.00% | 4,458 |
| 2021-09-09 | 2021-09-07 | 5.492 | 819 | -3,278 | 0.00% | 4,498 |
| 2021-08-16 | 2021-08-12 | 4.467 | 4,097 | +3,278 | 0.00% | 18,300 |
| 2021-07-21 | 2021-07-19 | 5.029 | 819 | +45 | 0.00% | 4,119 |
| 2021-01-15 | 2021-01-13 | 4.977 | 774 | -773 | 0.00% | 3,852 |
| 2021-01-14 | 2021-01-12 | 4.874 | 1,547 | +773 | 0.00% | 7,540 |
| 2020-12-04 | 2020-12-02 | 4.964 | 774 | -773 | 0.00% | 3,842 |
| 2020-11-13 | 2020-11-11 | 5.274 | 1,547 | +773 | 0.00% | 8,160 |
| 2020-07-29 | 2020-07-27 | 5.511 | 774 | +35 | 0.00% | 4,265 |
| 2019-07-12 | 2019-07-10 | 7.960 | 739 | +19 | 0.00% | 5,882 |
| 2018-07-09 | 2018-07-05 | 8.337 | 720 | +17 | 0.00% | 6,003 |
| 2017-07-26 | 2017-07-24 | 9.322 | 703 | +11 | 0.00% | 6,554 |
| 2016-12-28 | 2016-12-22 | 9.091 | 692 | -2,076 | 0.00% | 6,291 |
| 2016-12-22 | 2016-12-20 | 9.192 | 2,768 | +2,076 | 0.00% | 25,444 |
| 2016-12-13 | 2016-12-09 | 9.669 | 692 | -1,384 | 0.00% | 6,691 |
| 2016-12-12 | 2016-12-08 | 9.655 | 2,076 | +1,384 | 0.00% | 20,043 |
| 2016-11-22 | 2016-11-18 | 9.496 | 692 | -2,076 | 0.00% | 6,571 |
| 2016-11-21 | 2016-11-17 | 9.640 | 2,768 | +2,076 | 0.00% | 26,684 |
| 2016-11-14 | 2016-11-10 | 9.467 | 692 | -1,384 | 0.00% | 6,551 |
| 2016-11-11 | 2016-11-09 | 9.091 | 2,076 | +1,384 | 0.00% | 18,873 |
| 2016-10-06 | 2016-10-04 | 8.094 | 692 | -3,459 | 0.00% | 5,601 |
| 2016-10-05 | 2016-10-03 | 8.079 | 4,151 | +3,459 | 0.00% | 33,537 |
| 2016-10-03 | 2016-09-29 | 8.181 | 692 | -3,459 | 0.00% | 5,661 |
| 2016-09-30 | 2016-09-28 | 8.123 | 4,151 | +3,459 | 0.00% | 33,717 |
| 2016-09-23 | 2016-09-21 | 8.181 | 692 | -4,151 | 0.00% | 5,661 |
| 2016-09-22 | 2016-09-20 | 8.152 | 4,843 | +4,151 | 0.00% | 39,478 |
| 2016-09-06 | 2016-09-02 | 8.152 | 692 | -4,151 | 0.00% | 5,641 |
| 2016-09-05 | 2016-09-01 | 8.094 | 4,843 | +4,151 | 0.00% | 39,198 |
| 2016-08-03 | 2016-07-29 | 8.588 | 692 | +12 | 0.00% | 5,943 |
| 2016-06-15 | 2016-06-13 | 8.206 | 680 | -1,360 | 0.00% | 5,580 |
| 2016-06-14 | 2016-06-10 | 8.544 | 2,040 | +1,360 | 0.00% | 17,429 |
| 2015-12-29 | 2015-12-24 | 8.911 | 680 | -2,720 | 0.00% | 6,060 |
| 2015-12-28 | 2015-12-22 | 8.853 | 3,400 | +2,720 | 0.00% | 30,099 |
| 2015-06-01 | 2015-05-28 | 15.179 | 680 | +7 | 0.00% | 10,322 |
| 2015-03-25 | 2015-03-23 | 10.144 | 673 | -3,367 | 0.00% | 6,827 |
| 2015-03-24 | 2015-03-20 | 9.639 | 4,040 | +3,367 | 0.00% | 38,941 |
| 2015-03-09 | 2015-03-05 | 9.000 | 673 | -5,387 | 0.00% | 6,057 |
| 2015-03-06 | 2015-03-04 | 9.030 | 6,060 | +5,387 | 0.00% | 54,722 |
| 2015-03-04 | 2015-03-02 | 9.357 | 673 | -3,367 | 0.00% | 6,297 |
| 2015-03-03 | 2015-02-27 | 9.357 | 4,040 | +3,367 | 0.00% | 37,801 |
| 2014-12-23 | 2014-12-19 | 9.312 | 673 | -13,466 | 0.00% | 6,267 |
| 2014-12-08 | 2014-12-04 | 8.243 | 14,139 | +13,466 | 0.00% | 116,546 |
| 2014-07-28 | 2014-07-24 | 6.460 | 673 | +12 | 0.00% | 4,348 |
| 2013-07-25 | 2013-07-23 | 6.315 | 661 | +10 | 0.00% | 4,174 |
| 2013-03-06 | 2013-03-04 | 6.300 | 651 | +651 | 0.00% | 4,101 |
| 2012-10-16 | 2012-10-12 | 5.655 | 0 | -3,905 | ||
| 2012-10-15 | 2012-10-11 | 5.578 | 3,905 | +3,905 | 0.00% | 21,781 |
| 2012-07-27 | 2012-07-25 | 5.270 | 0 | -4,556 | ||
| 2012-07-25 | 2012-07-23 | 5.040 | 4,556 | +4,556 | 0.00% | 22,962 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy