History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 2,979,000 | +0 | 0.07% | 12,660,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 2,979,000 | +0 | 0.07% | 12,690,540 |
| 2025-10-10 | 2025-10-08 | 3.870 | 2,979,000 | +112,000 | 0.07% | 11,528,730 |
| 2025-10-08 | 2025-10-03 | 3.880 | 2,867,000 | +6,000 | 0.07% | 11,123,960 |
| 2025-10-06 | 2025-10-02 | 3.880 | 2,861,000 | +198,000 | 0.07% | 11,100,680 |
| 2025-10-03 | 2025-09-30 | 3.930 | 2,663,000 | -200,000 | 0.06% | 10,465,590 |
| 2025-09-23 | 2025-09-19 | 3.760 | 2,863,000 | -150,000 | 0.07% | 10,764,880 |
| 2025-09-19 | 2025-09-17 | 3.830 | 3,013,000 | +210,000 | 0.07% | 11,539,790 |
| 2025-09-17 | 2025-09-15 | 3.840 | 2,803,000 | -51,000 | 0.07% | 10,763,520 |
| 2025-09-15 | 2025-09-11 | 3.860 | 2,854,000 | -15,000 | 0.07% | 11,016,440 |
| 2025-09-11 | 2025-09-09 | 3.880 | 2,869,000 | -100,000 | 0.07% | 11,131,720 |
| 2025-09-10 | 2025-09-08 | 3.880 | 2,969,000 | -24,000 | 0.07% | 11,519,720 |
| 2025-09-09 | 2025-09-05 | 3.810 | 2,993,000 | -37,000 | 0.07% | 11,403,330 |
| 2025-09-08 | 2025-09-04 | 3.760 | 3,030,000 | +160,000 | 0.07% | 11,392,800 |
| 2025-09-05 | 2025-09-03 | 3.790 | 2,870,000 | -60,000 | 0.07% | 10,877,300 |
| 2025-09-04 | 2025-09-02 | 3.770 | 2,930,000 | +133,000 | 0.07% | 11,046,100 |
| 2025-09-03 | 2025-09-01 | 3.840 | 2,797,000 | +100,000 | 0.07% | 10,740,480 |
| 2025-09-02 | 2025-08-29 | 3.950 | 2,697,000 | +280,000 | 0.06% | 10,653,150 |
| 2025-09-01 | 2025-08-28 | 3.990 | 2,417,000 | +45,000 | 0.06% | 9,643,830 |
| 2025-08-29 | 2025-08-27 | 4.000 | 2,372,000 | +54,000 | 0.06% | 9,488,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 2,318,000 | +11,000 | 0.06% | 9,596,520 |
| 2025-08-27 | 2025-08-25 | 4.160 | 2,307,000 | +72,000 | 0.05% | 9,597,120 |
| 2025-08-25 | 2025-08-21 | 4.150 | 2,235,000 | -112,000 | 0.05% | 9,275,250 |
| 2025-08-22 | 2025-08-20 | 4.050 | 2,347,000 | +62,000 | 0.06% | 9,505,350 |
| 2025-08-21 | 2025-08-19 | 4.080 | 2,285,000 | -10,000 | 0.05% | 9,322,800 |
| 2025-08-20 | 2025-08-18 | 4.080 | 2,295,000 | -103,000 | 0.05% | 9,363,600 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,398,000 | +8,000 | 0.06% | 9,687,920 |
| 2025-08-18 | 2025-08-14 | 4.030 | 2,390,000 | +65,000 | 0.06% | 9,631,700 |
| 2025-08-15 | 2025-08-13 | 4.020 | 2,325,000 | +40,000 | 0.06% | 9,346,500 |
| 2025-08-14 | 2025-08-12 | 4.010 | 2,285,000 | +8,000 | 0.05% | 9,162,850 |
| 2025-08-12 | 2025-08-08 | 4.050 | 2,277,000 | -29,000 | 0.05% | 9,221,850 |
| 2025-08-11 | 2025-08-07 | 3.960 | 2,306,000 | -10,000 | 0.05% | 9,131,760 |
| 2025-08-08 | 2025-08-06 | 3.930 | 2,316,000 | +31,000 | 0.06% | 9,101,880 |
| 2025-08-07 | 2025-08-05 | 3.950 | 2,285,000 | -30,000 | 0.05% | 9,025,750 |
| 2025-08-06 | 2025-08-04 | 3.910 | 2,315,000 | +30,000 | 0.06% | 9,051,650 |
| 2025-07-31 | 2025-07-29 | 4.050 | 2,285,000 | +3,000 | 0.05% | 9,254,250 |
| 2025-07-30 | 2025-07-28 | 4.070 | 2,282,000 | +12,000 | 0.05% | 9,287,740 |
| 2025-07-29 | 2025-07-25 | 4.110 | 2,270,000 | +4,000 | 0.05% | 9,329,700 |
| 2025-07-28 | 2025-07-24 | 4.150 | 2,266,000 | -38,000 | 0.05% | 9,403,900 |
| 2025-07-25 | 2025-07-23 | 4.130 | 2,304,000 | +43,000 | 0.05% | 9,515,520 |
| 2025-07-24 | 2025-07-22 | 4.160 | 2,261,000 | -140,000 | 0.05% | 9,405,760 |
| 2025-07-23 | 2025-07-21 | 3.980 | 2,401,000 | -275,000 | 0.06% | 9,555,980 |
| 2025-07-17 | 2025-07-15 | 3.850 | 2,676,000 | +145,000 | 0.06% | 10,302,600 |
| 2025-07-16 | 2025-07-14 | 3.900 | 2,531,000 | -70,000 | 0.06% | 9,870,900 |
| 2025-07-15 | 2025-07-11 | 3.800 | 2,601,000 | +100,000 | 0.06% | 9,883,800 |
| 2025-07-14 | 2025-07-10 | 3.790 | 2,501,000 | -41,000 | 0.06% | 9,478,790 |
| 2025-07-09 | 2025-07-07 | 4.055 | 2,542,000 | +128,285 | 0.06% | 10,306,849 |
| 2025-07-08 | 2025-07-04 | 4.055 | 2,413,715 | +49,376 | 0.06% | 9,786,702 |
| 2025-07-07 | 2025-07-03 | 4.065 | 2,364,339 | +103,499 | 0.06% | 9,611,401 |
| 2025-07-04 | 2025-07-02 | 4.055 | 2,260,840 | +1,899 | 0.06% | 9,166,851 |
| 2025-07-03 | 2025-06-30 | 3.960 | 2,258,941 | +18,991 | 0.06% | 8,945,041 |
| 2025-06-30 | 2025-06-26 | 4.002 | 2,239,950 | +9,495 | 0.06% | 8,964,200 |
| 2025-06-27 | 2025-06-25 | 4.002 | 2,230,455 | +47,477 | 0.06% | 8,926,202 |
| 2025-06-18 | 2025-06-16 | 3.949 | 2,182,978 | +47,477 | 0.05% | 8,621,250 |
| 2025-06-13 | 2025-06-11 | 3.960 | 2,135,501 | -9,496 | 0.05% | 8,456,239 |
| 2025-06-10 | 2025-06-06 | 3.833 | 2,144,997 | -9,495 | 0.05% | 8,222,762 |
| 2025-05-22 | 2025-05-20 | 3.697 | 2,154,492 | -949 | 0.05% | 7,964,190 |
| 2025-05-14 | 2025-05-12 | 3.697 | 2,155,441 | +9,495 | 0.05% | 7,967,698 |
| 2025-05-13 | 2025-05-09 | 3.570 | 2,145,946 | +3,798 | 0.05% | 7,661,400 |
| 2025-04-24 | 2025-04-22 | 3.612 | 2,142,148 | +18,991 | 0.05% | 7,738,080 |
| 2025-04-23 | 2025-04-17 | 3.581 | 2,123,157 | -950 | 0.05% | 7,602,399 |
| 2025-04-22 | 2025-04-16 | 3.570 | 2,124,107 | -66,467 | 0.05% | 7,583,431 |
| 2025-04-16 | 2025-04-14 | 3.612 | 2,190,574 | -18,991 | 0.05% | 7,913,009 |
| 2025-04-15 | 2025-04-11 | 3.549 | 2,209,565 | +94,953 | 0.06% | 7,841,990 |
| 2025-04-11 | 2025-04-09 | 3.496 | 2,114,612 | -27,536 | 0.05% | 7,393,642 |
| 2025-04-10 | 2025-04-08 | 3.423 | 2,142,148 | +31,335 | 0.05% | 7,332,000 |
| 2025-04-09 | 2025-04-07 | 3.307 | 2,110,813 | +39,880 | 0.05% | 6,980,219 |
| 2025-04-08 | 2025-04-03 | 3.665 | 2,070,933 | +11,394 | 0.05% | 7,589,880 |
| 2025-04-02 | 2025-03-31 | 3.612 | 2,059,539 | +18,991 | 0.05% | 7,439,672 |
| 2025-03-25 | 2025-03-21 | 4.192 | 2,040,548 | +3,798 | 0.05% | 8,553,021 |
| 2025-03-20 | 2025-03-18 | 4.307 | 2,036,750 | -156,673 | 0.05% | 8,773,051 |
| 2025-03-19 | 2025-03-17 | 4.244 | 2,193,423 | +127,238 | 0.05% | 9,309,301 |
| 2025-03-18 | 2025-03-14 | 4.181 | 2,066,185 | -1,899 | 0.05% | 8,638,719 |
| 2025-03-13 | 2025-03-11 | 4.034 | 2,068,084 | -8,546 | 0.05% | 8,341,739 |
| 2025-03-07 | 2025-03-05 | 4.044 | 2,076,630 | +949 | 0.05% | 8,398,079 |
| 2025-03-03 | 2025-02-27 | 4.160 | 2,075,681 | -56,972 | 0.05% | 8,634,702 |
| 2025-02-28 | 2025-02-26 | 4.139 | 2,132,653 | -18,990 | 0.05% | 8,826,781 |
| 2025-02-27 | 2025-02-25 | 4.002 | 2,151,643 | +18,990 | 0.05% | 8,610,799 |
| 2025-02-26 | 2025-02-24 | 4.107 | 2,132,653 | -2,848 | 0.05% | 8,759,401 |
| 2025-02-25 | 2025-02-21 | 3.970 | 2,135,501 | +3,798 | 0.05% | 8,478,729 |
| 2025-02-19 | 2025-02-17 | 4.034 | 2,131,703 | -556,427 | 0.05% | 8,598,350 |
| 2025-02-10 | 2025-02-06 | 3.949 | 2,688,130 | -151,925 | 0.07% | 10,616,251 |
| 2025-02-06 | 2025-02-04 | 3.960 | 2,840,055 | -8,546 | 0.07% | 11,246,159 |
| 2025-01-27 | 2025-01-23 | 3.886 | 2,848,601 | +4,748 | 0.07% | 11,070,000 |
| 2025-01-24 | 2025-01-22 | 3.865 | 2,843,853 | +47,476 | 0.07% | 10,991,649 |
| 2025-01-07 | 2025-01-03 | 4.002 | 2,796,377 | -47,476 | 0.07% | 11,191,001 |
| 2025-01-06 | 2025-01-02 | 4.034 | 2,843,853 | -12,344 | 0.07% | 11,470,849 |
| 2024-12-30 | 2024-12-24 | 4.213 | 2,856,197 | -192,756 | 0.07% | 12,031,999 |
| 2024-12-23 | 2024-12-19 | 4.128 | 3,048,953 | +135,784 | 0.08% | 12,587,121 |
| 2024-12-20 | 2024-12-18 | 4.139 | 2,913,169 | +34,183 | 0.07% | 12,057,239 |
| 2024-12-16 | 2024-12-12 | 4.149 | 2,878,986 | -80,710 | 0.07% | 11,946,080 |
| 2024-12-11 | 2024-12-09 | 4.170 | 2,959,696 | -61,720 | 0.07% | 12,343,318 |
| 2024-12-05 | 2024-12-03 | 4.044 | 3,021,416 | +123,439 | 0.08% | 12,218,879 |
| 2024-11-25 | 2024-11-21 | 4.086 | 2,897,977 | +94,954 | 0.07% | 11,841,761 |
| 2024-11-21 | 2024-11-19 | 4.128 | 2,803,023 | +10,444 | 0.07% | 11,571,838 |
| 2024-11-20 | 2024-11-18 | 4.149 | 2,792,579 | +67,417 | 0.07% | 11,587,542 |
| 2024-11-19 | 2024-11-15 | 4.034 | 2,725,162 | -3,798 | 0.07% | 10,992,101 |
| 2024-11-12 | 2024-11-08 | 4.328 | 2,728,960 | +94,954 | 0.07% | 11,812,141 |
| 2024-11-07 | 2024-11-05 | 4.286 | 2,634,006 | +949 | 0.07% | 11,290,178 |
| 2024-11-06 | 2024-11-04 | 4.213 | 2,633,057 | +3,798 | 0.07% | 11,092,000 |
| 2024-10-31 | 2024-10-29 | 4.139 | 2,629,259 | -949,533 | 0.07% | 10,882,171 |
| 2024-10-30 | 2024-10-28 | 4.202 | 3,578,792 | +136,732 | 0.09% | 15,038,308 |
| 2024-10-29 | 2024-10-25 | 4.192 | 3,442,060 | +85,458 | 0.09% | 14,427,502 |
| 2024-10-25 | 2024-10-23 | 4.276 | 3,356,602 | +28,486 | 0.08% | 14,352,102 |
| 2024-10-24 | 2024-10-22 | 4.192 | 3,328,116 | -83,559 | 0.08% | 13,949,902 |
| 2024-10-23 | 2024-10-21 | 4.223 | 3,411,675 | -71,215 | 0.09% | 14,407,932 |
| 2024-10-22 | 2024-10-18 | 4.202 | 3,482,890 | +95,903 | 0.09% | 14,635,322 |
| 2024-10-21 | 2024-10-17 | 4.012 | 3,386,987 | +116,793 | 0.08% | 13,590,271 |
| 2024-10-18 | 2024-10-16 | 4.181 | 3,270,194 | -18,991 | 0.08% | 13,672,680 |
| 2024-10-17 | 2024-10-15 | 4.139 | 3,289,185 | +61,720 | 0.08% | 13,613,521 |
| 2024-10-16 | 2024-10-14 | 4.402 | 3,227,465 | -65,518 | 0.08% | 14,207,820 |
| 2024-10-15 | 2024-10-10 | 4.476 | 3,292,983 | +198,453 | 0.08% | 14,739,001 |
| 2024-10-14 | 2024-10-09 | 4.107 | 3,094,530 | +7,596 | 0.08% | 12,710,099 |
| 2024-10-10 | 2024-10-08 | 4.402 | 3,086,934 | +303,851 | 0.08% | 13,589,180 |
| 2024-10-09 | 2024-10-07 | 5.392 | 2,783,083 | +99,701 | 0.07% | 15,006,719 |
| 2024-10-08 | 2024-10-04 | 4.844 | 2,683,382 | +146,228 | 0.07% | 12,999,599 |
| 2024-10-07 | 2024-10-03 | 4.486 | 2,537,154 | -9,495 | 0.06% | 11,382,720 |
| 2024-10-04 | 2024-10-02 | 4.518 | 2,546,649 | +1,899 | 0.06% | 11,505,779 |
| 2024-10-03 | 2024-09-30 | 4.297 | 2,544,750 | -56,023 | 0.06% | 10,934,399 |
| 2024-10-02 | 2024-09-27 | 4.034 | 2,600,773 | +997,011 | 0.07% | 10,490,371 |
| 2024-09-27 | 2024-09-25 | 3.718 | 1,603,762 | -198,453 | 0.04% | 5,962,169 |
| 2024-09-26 | 2024-09-24 | 3.549 | 1,802,215 | +37,981 | 0.05% | 6,396,260 |
| 2024-09-10 | 2024-09-05 | 3.412 | 1,764,234 | +11,395 | 0.04% | 6,019,921 |
| 2024-09-09 | 2024-09-04 | 3.402 | 1,752,839 | +5,697 | 0.04% | 5,962,579 |
| 2024-09-05 | 2024-09-03 | 3.475 | 1,747,142 | +7,596 | 0.04% | 6,072,000 |
| 2024-09-03 | 2024-08-30 | 3.812 | 1,739,546 | -379,813 | 0.04% | 6,631,841 |
| 2024-09-02 | 2024-08-29 | 3.770 | 2,119,359 | +26,587 | 0.05% | 7,990,559 |
| 2024-08-30 | 2024-08-28 | 3.876 | 2,092,772 | +108,247 | 0.05% | 8,110,719 |
| 2024-08-29 | 2024-08-27 | 4.002 | 1,984,525 | +8,545 | 0.05% | 7,941,998 |
| 2024-08-19 | 2024-08-15 | 3.855 | 1,975,980 | -9,495 | 0.05% | 7,616,462 |
| 2024-08-15 | 2024-08-13 | 3.855 | 1,985,475 | -949 | 0.05% | 7,653,060 |
| 2024-08-13 | 2024-08-09 | 3.812 | 1,986,424 | +9,495 | 0.05% | 7,573,038 |
| 2024-08-05 | 2024-08-01 | 4.055 | 1,976,929 | -950 | 0.05% | 8,015,700 |
| 2024-08-02 | 2024-07-31 | 4.012 | 1,977,879 | -18,990 | 0.05% | 7,936,231 |
| 2024-07-31 | 2024-07-29 | 3.939 | 1,996,869 | +18,990 | 0.05% | 7,865,219 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,977,879 | -9,495 | 0.05% | 8,019,551 |
| 2024-07-25 | 2024-07-23 | 3.991 | 1,987,374 | +9,495 | 0.05% | 7,932,470 |
| 2024-07-18 | 2024-07-16 | 4.533 | 1,977,879 | +9,496 | 0.05% | 8,965,076 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,968,383 | +21,986 | 0.05% | 9,053,887 |
| 2024-07-12 | 2024-07-10 | 4.555 | 1,946,397 | +16,123 | 0.05% | 8,865,838 |
| 2024-07-08 | 2024-07-04 | 4.979 | 1,930,274 | +130,775 | 0.05% | 9,611,298 |
| 2024-07-05 | 2024-07-03 | 4.979 | 1,799,499 | -10,749 | 0.05% | 8,960,138 |
| 2024-07-03 | 2024-06-28 | 4.812 | 1,810,248 | -3,583 | 0.05% | 8,710,510 |
| 2024-07-02 | 2024-06-27 | 4.745 | 1,813,831 | +134,358 | 0.05% | 8,606,250 |
| 2024-06-27 | 2024-06-25 | 4.868 | 1,679,473 | -7,166 | 0.04% | 8,175,000 |
| 2024-06-26 | 2024-06-24 | 4.756 | 1,686,639 | -56,430 | 0.04% | 8,021,581 |
| 2024-06-25 | 2024-06-21 | 4.789 | 1,743,069 | +22,393 | 0.05% | 8,348,339 |
| 2024-06-24 | 2024-06-20 | 4.801 | 1,720,676 | +20,601 | 0.05% | 8,260,299 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,700,075 | +13,436 | 0.05% | 8,123,442 |
| 2024-06-17 | 2024-06-13 | 4.644 | 1,686,639 | +7,166 | 0.04% | 7,833,281 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,679,473 | -24,184 | 0.04% | 7,912,500 |
| 2024-06-13 | 2024-06-11 | 4.745 | 1,703,657 | -506,082 | 0.05% | 8,083,498 |
| 2024-06-06 | 2024-06-04 | 4.946 | 2,209,739 | -3,583 | 0.06% | 10,928,811 |
| 2024-05-31 | 2024-05-29 | 4.823 | 2,213,322 | +11,645 | 0.06% | 10,674,722 |
| 2024-05-30 | 2024-05-28 | 4.946 | 2,201,677 | +89,572 | 0.06% | 10,888,939 |
| 2024-05-29 | 2024-05-27 | 4.968 | 2,112,105 | +28,663 | 0.06% | 10,493,098 |
| 2024-05-24 | 2024-05-22 | 5.046 | 2,083,442 | +89,572 | 0.06% | 10,513,518 |
| 2024-05-23 | 2024-05-21 | 4.901 | 1,993,870 | +44,786 | 0.05% | 9,772,138 |
| 2024-05-22 | 2024-05-20 | 5.013 | 1,949,084 | +147,793 | 0.05% | 9,770,238 |
| 2024-05-21 | 2024-05-17 | 5.124 | 1,801,291 | +85,093 | 0.05% | 9,230,491 |
| 2024-05-20 | 2024-05-16 | 4.946 | 1,716,198 | +179,144 | 0.05% | 8,487,882 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,537,054 | -71,657 | 0.04% | 7,464,601 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,608,711 | -44,786 | 0.04% | 7,920,359 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,653,497 | -29,559 | 0.04% | 7,790,119 |
| 2024-05-13 | 2024-05-09 | 4.421 | 1,683,056 | +3,583 | 0.04% | 7,440,840 |
| 2024-05-10 | 2024-05-08 | 4.354 | 1,679,473 | -8,062 | 0.04% | 7,312,500 |
| 2024-05-08 | 2024-05-06 | 4.432 | 1,687,535 | -35,828 | 0.04% | 7,479,482 |
| 2024-05-07 | 2024-05-03 | 4.309 | 1,723,363 | +2,687 | 0.05% | 7,426,639 |
| 2024-05-06 | 2024-05-02 | 4.231 | 1,720,676 | +8,957 | 0.05% | 7,280,589 |
| 2024-05-03 | 2024-04-30 | 4.332 | 1,711,719 | +71,658 | 0.05% | 7,414,680 |
| 2024-04-30 | 2024-04-26 | 4.611 | 1,640,061 | -44,786 | 0.04% | 7,562,028 |
| 2024-04-26 | 2024-04-24 | 4.499 | 1,684,847 | +17,914 | 0.04% | 7,580,428 |
| 2024-04-25 | 2024-04-23 | 4.477 | 1,666,933 | +53,743 | 0.04% | 7,462,610 |
| 2024-04-22 | 2024-04-18 | 4.611 | 1,613,190 | +13,436 | 0.04% | 7,438,131 |
| 2024-04-18 | 2024-04-16 | 4.466 | 1,599,754 | +41,203 | 0.04% | 7,144,000 |
| 2024-04-17 | 2024-04-15 | 4.600 | 1,558,551 | -9,853 | 0.04% | 7,168,800 |
| 2024-04-12 | 2024-04-10 | 4.399 | 1,568,404 | +84,198 | 0.04% | 6,898,940 |
| 2024-04-11 | 2024-04-09 | 4.388 | 1,484,206 | +44,786 | 0.04% | 6,512,009 |
| 2024-04-10 | 2024-04-08 | 4.488 | 1,439,420 | +320,667 | 0.04% | 6,460,138 |
| 2024-04-09 | 2024-04-05 | 4.220 | 1,118,753 | -62,700 | 0.03% | 4,721,220 |
| 2024-04-05 | 2024-04-02 | 4.421 | 1,181,453 | -8,958 | 0.03% | 5,223,239 |
| 2024-04-03 | 2024-03-28 | 4.321 | 1,190,411 | -7,165 | 0.03% | 5,143,232 |
| 2024-03-28 | 2024-03-26 | 4.443 | 1,197,576 | -6,270 | 0.03% | 5,321,259 |
| 2024-03-27 | 2024-03-25 | 4.421 | 1,203,846 | -12,540 | 0.03% | 5,322,239 |
| 2024-03-25 | 2024-03-21 | 4.399 | 1,216,386 | -8,958 | 0.03% | 5,350,518 |
| 2024-03-22 | 2024-03-20 | 4.321 | 1,225,344 | +8,958 | 0.03% | 5,294,162 |
| 2024-03-21 | 2024-03-19 | 4.332 | 1,216,386 | +35,828 | 0.03% | 5,269,038 |
| 2024-03-20 | 2024-03-18 | 4.432 | 1,180,558 | +55,535 | 0.03% | 5,232,462 |
| 2024-03-18 | 2024-03-14 | 4.309 | 1,125,023 | +26,872 | 0.03% | 4,848,160 |
| 2024-03-15 | 2024-03-13 | 4.231 | 1,098,151 | +18,810 | 0.03% | 4,646,538 |
| 2024-03-13 | 2024-03-11 | 4.287 | 1,079,341 | -2,688 | 0.03% | 4,627,198 |
| 2024-02-23 | 2024-02-21 | 4.298 | 1,082,029 | -49,264 | 0.03% | 4,650,802 |
| 2024-02-20 | 2024-02-16 | 4.108 | 1,131,293 | -8,957 | 0.03% | 4,647,840 |
| 2024-02-16 | 2024-02-14 | 3.941 | 1,140,250 | +43,890 | 0.03% | 4,493,689 |
| 2024-02-08 | 2024-02-06 | 4.019 | 1,096,360 | +8,061 | 0.03% | 4,406,400 |
| 2024-02-06 | 2024-02-02 | 4.041 | 1,088,299 | -11,644 | 0.03% | 4,398,302 |
| 2024-02-01 | 2024-01-30 | 4.142 | 1,099,943 | +25,080 | 0.03% | 4,555,880 |
| 2024-01-31 | 2024-01-29 | 4.142 | 1,074,863 | -74,344 | 0.03% | 4,452,001 |
| 2024-01-30 | 2024-01-26 | 4.053 | 1,149,207 | -9,853 | 0.03% | 4,657,288 |
| 2024-01-29 | 2024-01-25 | 4.097 | 1,159,060 | -38,516 | 0.03% | 4,748,979 |
| 2024-01-26 | 2024-01-24 | 3.762 | 1,197,576 | +4,478 | 0.03% | 4,505,689 |
| 2024-01-24 | 2024-01-22 | 3.450 | 1,193,098 | +17,915 | 0.03% | 4,115,881 |
| 2024-01-19 | 2024-01-17 | 3.528 | 1,175,183 | +8,957 | 0.03% | 4,145,919 |
| 2024-01-08 | 2024-01-04 | 3.852 | 1,166,226 | +17,914 | 0.03% | 4,491,900 |
| 2024-01-02 | 2023-12-28 | 3.818 | 1,148,312 | -31,350 | 0.03% | 4,384,441 |
| 2023-11-10 | 2023-11-08 | 3.963 | 1,179,662 | +89,572 | 0.03% | 4,675,350 |
| 2023-10-27 | 2023-10-25 | 4.120 | 1,090,090 | -17,914 | 0.03% | 4,490,730 |
| 2023-10-24 | 2023-10-19 | 4.053 | 1,108,004 | +12,540 | 0.03% | 4,490,308 |
| 2023-10-20 | 2023-10-18 | 4.131 | 1,095,464 | +23,288 | 0.03% | 4,525,099 |
| 2023-10-17 | 2023-10-13 | 4.209 | 1,072,176 | +17,915 | 0.03% | 4,512,692 |
| 2023-10-10 | 2023-10-06 | 4.432 | 1,054,261 | -8,957 | 0.03% | 4,672,689 |
| 2023-10-09 | 2023-10-05 | 4.321 | 1,063,218 | +8,957 | 0.03% | 4,593,688 |
| 2023-09-19 | 2023-09-15 | 4.577 | 1,054,261 | -89,572 | 0.03% | 4,825,699 |
| 2023-09-18 | 2023-09-14 | 4.622 | 1,143,833 | -35,829 | 0.03% | 5,286,779 |
| 2023-09-05 | 2023-08-31 | 4.633 | 1,179,662 | -89,572 | 0.03% | 5,465,551 |
| 2023-08-11 | 2023-08-09 | 5.515 | 1,269,234 | -13,436 | 0.03% | 6,999,981 |
| 2023-08-10 | 2023-08-08 | 5.470 | 1,282,670 | +8,958 | 0.03% | 7,016,802 |
| 2023-08-02 | 2023-07-31 | 5.705 | 1,273,712 | -44,786 | 0.03% | 7,266,418 |
| 2023-08-01 | 2023-07-28 | 5.537 | 1,318,498 | +17,914 | 0.03% | 7,301,118 |
| 2023-07-27 | 2023-07-25 | 5.738 | 1,300,584 | -4,479 | 0.03% | 7,463,280 |
| 2023-07-19 | 2023-07-14 | 6.088 | 1,305,063 | +60,090 | 0.03% | 7,945,269 |
| 2023-07-12 | 2023-07-10 | 6.006 | 1,244,973 | +68,593 | 0.03% | 7,477,799 |
| 2023-07-11 | 2023-07-07 | 5.936 | 1,176,380 | +8,575 | 0.03% | 6,983,483 |
| 2023-07-06 | 2023-07-04 | 6.053 | 1,167,805 | +8,574 | 0.03% | 7,068,778 |
| 2023-07-05 | 2023-07-03 | 6.158 | 1,159,231 | -10,289 | 0.03% | 7,138,559 |
| 2023-07-04 | 2023-06-30 | 6.030 | 1,169,520 | -34,297 | 0.03% | 7,051,879 |
| 2023-07-03 | 2023-06-29 | 5.960 | 1,203,817 | +34,297 | 0.03% | 7,174,440 |
| 2023-06-29 | 2023-06-27 | 6.041 | 1,169,520 | +10,289 | 0.03% | 7,065,519 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,159,231 | +24,008 | 0.03% | 6,719,439 |
| 2023-06-09 | 2023-06-07 | 6.205 | 1,135,223 | -138,902 | 0.03% | 7,043,677 |
| 2023-06-08 | 2023-06-06 | 6.076 | 1,274,125 | +10,289 | 0.04% | 7,742,058 |
| 2023-06-07 | 2023-06-05 | 6.053 | 1,263,836 | -34,297 | 0.04% | 7,650,058 |
| 2023-06-06 | 2023-06-02 | 6.100 | 1,298,133 | +8,574 | 0.04% | 7,918,219 |
| 2023-06-01 | 2023-05-30 | 6.181 | 1,289,559 | -85,742 | 0.04% | 7,971,200 |
| 2023-05-30 | 2023-05-25 | 5.878 | 1,375,301 | +60,019 | 0.04% | 8,084,161 |
| 2023-05-25 | 2023-05-23 | 6.181 | 1,315,282 | -42,871 | 0.04% | 8,130,203 |
| 2023-05-24 | 2023-05-22 | 6.275 | 1,358,153 | +42,871 | 0.04% | 8,521,923 |
| 2023-05-23 | 2023-05-19 | 6.275 | 1,315,282 | +137,188 | 0.04% | 8,252,923 |
| 2023-05-22 | 2023-05-18 | 6.508 | 1,178,094 | +60,019 | 0.03% | 7,666,917 |
| 2023-05-19 | 2023-05-17 | 6.216 | 1,118,075 | +51,445 | 0.03% | 6,950,320 |
| 2023-05-18 | 2023-05-16 | 6.391 | 1,066,630 | +51,445 | 0.03% | 6,817,121 |
| 2023-05-17 | 2023-05-15 | 6.450 | 1,015,185 | +308,671 | 0.03% | 6,547,522 |
| 2023-05-16 | 2023-05-12 | 6.333 | 706,514 | -1,503,913 | 0.02% | 4,474,322 |
| 2023-05-15 | 2023-05-11 | 6.625 | 2,210,427 | +51,445 | 0.06% | 14,643,037 |
| 2023-05-12 | 2023-05-10 | 6.706 | 2,158,982 | -149,191 | 0.06% | 14,478,498 |
| 2023-05-11 | 2023-05-09 | 6.729 | 2,308,173 | -26,580 | 0.06% | 15,532,838 |
| 2023-05-10 | 2023-05-08 | 7.126 | 2,334,753 | -35,155 | 0.06% | 16,637,528 |
| 2023-05-08 | 2023-05-04 | 7.208 | 2,369,908 | +18,006 | 0.07% | 17,081,523 |
| 2023-05-04 | 2023-05-02 | 6.893 | 2,351,902 | +858 | 0.07% | 16,211,132 |
| 2023-05-03 | 2023-04-28 | 7.021 | 2,351,044 | +1,715 | 0.07% | 16,506,838 |
| 2023-05-02 | 2023-04-27 | 6.893 | 2,349,329 | +1,520,204 | 0.07% | 16,193,397 |
| 2023-04-28 | 2023-04-26 | 6.660 | 829,125 | -154,335 | 0.02% | 5,521,572 |
| 2023-04-27 | 2023-04-25 | 6.788 | 983,460 | -858 | 0.03% | 6,675,539 |
| 2023-04-26 | 2023-04-24 | 6.858 | 984,318 | -15,433 | 0.03% | 6,750,243 |
| 2023-04-25 | 2023-04-21 | 6.753 | 999,751 | -257,226 | 0.03% | 6,751,139 |
| 2023-04-24 | 2023-04-20 | 6.788 | 1,256,977 | -85,742 | 0.03% | 8,532,120 |
| 2023-04-21 | 2023-04-19 | 6.485 | 1,342,719 | +51,445 | 0.04% | 8,706,960 |
| 2023-04-20 | 2023-04-18 | 6.613 | 1,291,274 | -77,168 | 0.04% | 8,539,021 |
| 2023-04-19 | 2023-04-17 | 6.660 | 1,368,442 | -18,005 | 0.04% | 9,113,163 |
| 2023-04-18 | 2023-04-14 | 6.345 | 1,386,447 | +34,296 | 0.04% | 8,796,478 |
| 2023-04-17 | 2023-04-13 | 6.193 | 1,352,151 | +51,446 | 0.04% | 8,373,873 |
| 2023-04-14 | 2023-04-12 | 6.240 | 1,300,705 | -4,287 | 0.04% | 8,115,948 |
| 2023-04-13 | 2023-04-11 | 6.088 | 1,304,992 | +56,589 | 0.04% | 7,944,837 |
| 2023-04-12 | 2023-04-06 | 6.053 | 1,248,403 | +25,723 | 0.03% | 7,556,641 |
| 2023-04-11 | 2023-04-04 | 6.065 | 1,222,680 | +34,297 | 0.03% | 7,415,199 |
| 2023-04-06 | 2023-04-03 | 5.622 | 1,188,383 | +51,445 | 0.03% | 6,680,518 |
| 2023-04-04 | 2023-03-31 | 5.587 | 1,136,938 | +25,722 | 0.03% | 6,351,538 |
| 2023-04-03 | 2023-03-30 | 5.575 | 1,111,216 | +102,891 | 0.03% | 6,194,882 |
| 2023-03-31 | 2023-03-29 | 5.657 | 1,008,325 | +145,761 | 0.03% | 5,703,598 |
| 2023-03-28 | 2023-03-24 | 5.866 | 862,564 | +94,316 | 0.02% | 5,060,180 |
| 2023-03-27 | 2023-03-23 | 6.228 | 768,248 | +84,885 | 0.02% | 4,784,641 |
| 2023-03-24 | 2023-03-22 | 5.995 | 683,363 | -16,291 | 0.02% | 4,096,578 |
| 2023-03-23 | 2023-03-21 | 6.076 | 699,654 | +16,291 | 0.02% | 4,251,358 |
| 2023-03-22 | 2023-03-20 | 6.170 | 683,363 | -84,885 | 0.02% | 4,216,128 |
| 2023-03-21 | 2023-03-17 | 6.298 | 768,248 | -162,910 | 0.02% | 4,838,401 |
| 2023-03-20 | 2023-03-16 | 6.123 | 931,158 | -9,431 | 0.03% | 5,701,503 |
| 2023-03-17 | 2023-03-15 | 6.158 | 940,589 | -86,600 | 0.03% | 5,792,159 |
| 2023-03-16 | 2023-03-14 | 5.738 | 1,027,189 | -51,445 | 0.03% | 5,894,162 |
| 2023-03-15 | 2023-03-13 | 5.796 | 1,078,634 | -205,780 | 0.03% | 6,252,261 |
| 2023-03-14 | 2023-03-10 | 5.388 | 1,284,414 | +17,148 | 0.04% | 6,920,758 |
| 2023-03-13 | 2023-03-09 | 5.587 | 1,267,266 | +68,594 | 0.04% | 7,079,620 |
| 2023-03-10 | 2023-03-08 | 5.726 | 1,198,672 | +38,583 | 0.03% | 6,864,177 |
| 2023-03-09 | 2023-03-07 | 5.610 | 1,160,089 | +121,754 | 0.03% | 6,507,932 |
| 2023-03-08 | 2023-03-06 | 5.482 | 1,038,335 | -42,871 | 0.03% | 5,691,700 |
| 2023-03-07 | 2023-03-03 | 5.540 | 1,081,206 | +6,859 | 0.03% | 5,989,750 |
| 2023-02-27 | 2023-02-23 | 5.097 | 1,074,347 | -42,871 | 0.03% | 5,475,612 |
| 2023-02-24 | 2023-02-22 | 5.097 | 1,117,218 | -13,718 | 0.03% | 5,694,112 |
| 2023-02-22 | 2023-02-20 | 5.108 | 1,130,936 | -8,575 | 0.03% | 5,777,218 |
| 2023-02-20 | 2023-02-16 | 4.875 | 1,139,511 | +85,742 | 0.03% | 5,555,222 |
| 2023-02-17 | 2023-02-15 | 4.828 | 1,053,769 | +4,288 | 0.03% | 5,088,062 |
| 2023-02-07 | 2023-02-03 | 4.863 | 1,049,481 | +8,574 | 0.03% | 5,104,078 |
| 2023-02-02 | 2023-01-31 | 4.980 | 1,040,907 | -11,147 | 0.03% | 5,183,779 |
| 2023-02-01 | 2023-01-30 | 5.003 | 1,052,054 | -12,004 | 0.03% | 5,263,831 |
| 2023-01-31 | 2023-01-27 | 5.202 | 1,064,058 | -60,019 | 0.03% | 5,534,862 |
| 2023-01-30 | 2023-01-26 | 5.155 | 1,124,077 | +60,019 | 0.03% | 5,794,620 |
| 2023-01-27 | 2023-01-20 | 5.108 | 1,064,058 | -70,308 | 0.03% | 5,435,582 |
| 2023-01-20 | 2023-01-18 | 4.992 | 1,134,366 | -15,434 | 0.03% | 5,662,440 |
| 2023-01-19 | 2023-01-17 | 4.898 | 1,149,800 | -8,574 | 0.03% | 5,632,202 |
| 2023-01-16 | 2023-01-12 | 4.747 | 1,158,374 | +8,574 | 0.03% | 5,498,571 |
| 2023-01-13 | 2023-01-11 | 4.793 | 1,149,800 | +8,575 | 0.03% | 5,511,512 |
| 2023-01-12 | 2023-01-10 | 4.875 | 1,141,225 | +42,871 | 0.03% | 5,563,578 |
| 2023-01-09 | 2023-01-05 | 4.980 | 1,098,354 | +42,871 | 0.03% | 5,469,868 |
| 2023-01-06 | 2023-01-04 | 4.992 | 1,055,483 | -8,575 | 0.03% | 5,268,678 |
| 2023-01-04 | 2022-12-30 | 4.805 | 1,064,058 | +858 | 0.03% | 5,112,922 |
| 2023-01-03 | 2022-12-29 | 4.793 | 1,063,200 | +7,717 | 0.03% | 5,096,399 |
| 2022-12-21 | 2022-12-19 | 4.875 | 1,055,483 | +102,890 | 0.03% | 5,145,578 |
| 2022-12-16 | 2022-12-14 | 5.062 | 952,593 | +6,859 | 0.03% | 4,821,740 |
| 2022-12-13 | 2022-12-09 | 5.272 | 945,734 | +8,574 | 0.03% | 4,985,561 |
| 2022-12-09 | 2022-12-07 | 5.108 | 937,160 | +12,862 | 0.03% | 4,787,342 |
| 2022-12-08 | 2022-12-06 | 5.307 | 924,298 | -124,326 | 0.03% | 4,904,899 |
| 2022-12-07 | 2022-12-05 | 5.318 | 1,048,624 | -10,289 | 0.03% | 5,576,880 |
| 2022-12-06 | 2022-12-02 | 4.898 | 1,058,913 | +15,433 | 0.03% | 5,187,000 |
| 2022-12-02 | 2022-11-30 | 5.120 | 1,043,480 | -111,464 | 0.03% | 5,342,632 |
| 2022-11-29 | 2022-11-25 | 5.003 | 1,154,944 | +10,289 | 0.03% | 5,778,630 |
| 2022-11-28 | 2022-11-24 | 4.805 | 1,144,655 | +25,723 | 0.03% | 5,500,200 |
| 2022-11-25 | 2022-11-23 | 4.852 | 1,118,932 | -22,293 | 0.03% | 5,428,798 |
| 2022-11-24 | 2022-11-22 | 4.677 | 1,141,225 | +120,038 | 0.03% | 5,337,308 |
| 2022-11-23 | 2022-11-21 | 4.374 | 1,021,187 | +8,575 | 0.03% | 4,466,252 |
| 2022-11-22 | 2022-11-18 | 4.467 | 1,012,612 | +12,861 | 0.03% | 4,523,228 |
| 2022-11-16 | 2022-11-14 | 4.502 | 999,751 | +21,435 | 0.03% | 4,500,759 |
| 2022-11-09 | 2022-11-07 | 4.269 | 978,316 | +4,287 | 0.03% | 4,176,061 |
| 2022-11-02 | 2022-10-31 | 3.977 | 974,029 | +17,149 | 0.03% | 3,873,762 |
| 2022-10-27 | 2022-10-25 | 4.455 | 956,880 | -8,574 | 0.03% | 4,263,119 |
| 2022-10-25 | 2022-10-21 | 4.549 | 965,454 | -8,575 | 0.03% | 4,391,398 |
| 2022-10-18 | 2022-10-14 | 4.467 | 974,029 | +17,149 | 0.03% | 4,350,882 |
| 2022-09-29 | 2022-09-27 | 4.642 | 956,880 | +1,715 | 0.03% | 4,441,679 |
| 2022-09-23 | 2022-09-21 | 4.957 | 955,165 | -41,156 | 0.03% | 4,734,498 |
| 2022-09-14 | 2022-09-09 | 5.225 | 996,321 | +4,287 | 0.03% | 5,205,758 |
| 2022-09-09 | 2022-09-07 | 5.225 | 992,034 | +26,580 | 0.03% | 5,183,358 |
| 2022-08-30 | 2022-08-26 | 5.178 | 965,454 | +8,574 | 0.03% | 4,999,438 |
| 2022-08-23 | 2022-08-19 | 5.155 | 956,880 | -8,574 | 0.03% | 4,932,719 |
| 2022-08-22 | 2022-08-18 | 5.097 | 965,454 | +8,574 | 0.03% | 4,920,618 |
| 2022-08-16 | 2022-08-12 | 5.225 | 956,880 | -8,574 | 0.03% | 4,999,679 |
| 2022-08-15 | 2022-08-11 | 5.132 | 965,454 | +8,574 | 0.03% | 4,954,398 |
| 2022-08-05 | 2022-08-03 | 5.073 | 956,880 | +857 | 0.03% | 4,854,599 |
| 2022-08-04 | 2022-08-02 | 5.213 | 956,023 | +2,573 | 0.03% | 4,984,051 |
| 2022-08-02 | 2022-07-29 | 5.458 | 953,450 | -12,862 | 0.03% | 5,204,157 |
| 2022-07-26 | 2022-07-22 | 5.668 | 966,312 | +1,715 | 0.03% | 5,477,221 |
| 2022-07-20 | 2022-07-18 | 6.346 | 964,597 | +42,748 | 0.03% | 6,121,274 |
| 2022-07-19 | 2022-07-15 | 6.212 | 921,849 | -12,292 | 0.03% | 5,726,248 |
| 2022-07-15 | 2022-07-13 | 6.407 | 934,141 | +36,874 | 0.03% | 5,985,002 |
| 2022-07-13 | 2022-07-11 | 6.163 | 897,267 | -8,194 | 0.03% | 5,529,752 |
| 2022-07-11 | 2022-07-07 | 5.894 | 905,461 | -1,639 | 0.03% | 5,337,151 |
| 2022-07-08 | 2022-07-06 | 5.675 | 907,100 | +1,639 | 0.03% | 5,147,552 |
| 2022-07-04 | 2022-06-29 | 5.968 | 905,461 | +8,194 | 0.03% | 5,403,451 |
| 2022-06-30 | 2022-06-28 | 5.968 | 897,267 | +16,389 | 0.03% | 5,354,552 |
| 2022-06-24 | 2022-06-22 | 5.919 | 880,878 | -820 | 0.03% | 5,213,749 |
| 2022-06-10 | 2022-06-08 | 6.224 | 881,698 | -8,194 | 0.03% | 5,487,602 |
| 2022-06-09 | 2022-06-07 | 6.248 | 889,892 | -73,748 | 0.03% | 5,560,321 |
| 2022-06-08 | 2022-06-06 | 6.297 | 963,640 | -186,828 | 0.03% | 6,068,161 |
| 2022-05-31 | 2022-05-27 | 6.761 | 1,150,468 | -8,194 | 0.03% | 7,778,161 |
| 2022-05-30 | 2022-05-26 | 6.663 | 1,158,662 | -16,389 | 0.03% | 7,720,439 |
| 2022-05-26 | 2022-05-24 | 6.517 | 1,175,051 | +32,777 | 0.03% | 7,657,563 |
| 2022-05-24 | 2022-05-20 | 6.675 | 1,142,274 | +18,028 | 0.03% | 7,625,182 |
| 2022-05-20 | 2022-05-18 | 6.553 | 1,124,246 | +4,097 | 0.03% | 7,367,637 |
| 2022-05-19 | 2022-05-17 | 6.529 | 1,120,149 | +16,388 | 0.03% | 7,313,448 |
| 2022-05-17 | 2022-05-13 | 6.724 | 1,103,761 | +36,055 | 0.03% | 7,421,971 |
| 2022-05-13 | 2022-05-11 | 6.700 | 1,067,706 | +9,833 | 0.03% | 7,153,468 |
| 2022-05-11 | 2022-05-06 | 6.810 | 1,057,873 | +8,194 | 0.03% | 7,203,778 |
| 2022-05-10 | 2022-05-05 | 6.834 | 1,049,679 | +16,388 | 0.03% | 7,173,600 |
| 2022-05-06 | 2022-05-04 | 7.090 | 1,033,291 | -36,054 | 0.03% | 7,326,413 |
| 2022-05-05 | 2022-05-03 | 6.871 | 1,069,345 | +16,388 | 0.03% | 7,347,149 |
| 2022-05-04 | 2022-04-29 | 6.724 | 1,052,957 | +61,457 | 0.03% | 7,080,352 |
| 2022-05-03 | 2022-04-28 | 6.651 | 991,500 | -45,068 | 0.03% | 6,594,499 |
| 2022-04-29 | 2022-04-27 | 6.346 | 1,036,568 | -23,764 | 0.03% | 6,577,998 |
| 2022-04-28 | 2022-04-26 | 6.114 | 1,060,332 | +23,764 | 0.03% | 6,482,943 |
| 2022-04-22 | 2022-04-20 | 5.882 | 1,036,568 | +32,777 | 0.03% | 6,097,298 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,003,791 | -16,389 | 0.03% | 6,357,747 |
| 2022-04-20 | 2022-04-14 | 6.248 | 1,020,180 | +13,930 | 0.03% | 6,374,401 |
| 2022-04-19 | 2022-04-13 | 6.077 | 1,006,250 | +16,389 | 0.03% | 6,115,442 |
| 2022-04-13 | 2022-04-11 | 6.187 | 989,861 | -81,942 | 0.03% | 6,124,558 |
| 2022-04-12 | 2022-04-08 | 6.090 | 1,071,803 | +188,467 | 0.03% | 6,526,917 |
| 2022-04-07 | 2022-04-04 | 5.528 | 883,336 | +24,582 | 0.03% | 4,883,337 |
| 2022-03-22 | 2022-03-18 | 5.565 | 858,754 | -4,097 | 0.02% | 4,778,881 |
| 2022-03-10 | 2022-03-08 | 5.345 | 862,851 | -2,458 | 0.03% | 4,612,140 |
| 2022-03-09 | 2022-03-07 | 5.492 | 865,309 | -12,292 | 0.03% | 4,751,999 |
| 2022-03-08 | 2022-03-04 | 5.614 | 877,601 | -819 | 0.03% | 4,926,603 |
| 2022-02-22 | 2022-02-18 | 6.151 | 878,420 | -16,388 | 0.03% | 5,402,880 |
| 2022-02-16 | 2022-02-14 | 5.992 | 894,808 | -16,389 | 0.03% | 5,361,718 |
| 2022-02-15 | 2022-02-11 | 6.138 | 911,197 | -2,458 | 0.03% | 5,593,361 |
| 2022-02-11 | 2022-02-09 | 6.053 | 913,655 | +100,789 | 0.03% | 5,530,400 |
| 2022-02-07 | 2022-01-31 | 5.858 | 812,866 | -16,389 | 0.02% | 4,761,599 |
| 2022-01-28 | 2022-01-26 | 5.858 | 829,255 | -1,638 | 0.02% | 4,857,602 |
| 2022-01-27 | 2022-01-25 | 5.748 | 830,893 | +16,388 | 0.02% | 4,775,937 |
| 2022-01-26 | 2022-01-24 | 5.858 | 814,505 | -577,692 | 0.02% | 4,771,200 |
| 2022-01-25 | 2022-01-21 | 5.785 | 1,392,197 | -204,856 | 0.04% | 8,053,258 |
| 2022-01-24 | 2022-01-20 | 5.858 | 1,597,053 | -819 | 0.05% | 9,355,202 |
| 2022-01-21 | 2022-01-19 | 5.663 | 1,597,872 | -4,097 | 0.05% | 9,047,999 |
| 2022-01-20 | 2022-01-18 | 5.516 | 1,601,969 | +213,049 | 0.05% | 8,836,599 |
| 2022-01-19 | 2022-01-17 | 5.394 | 1,388,920 | -7,374 | 0.04% | 7,491,902 |
| 2022-01-17 | 2022-01-13 | 5.492 | 1,396,294 | -27,041 | 0.04% | 7,667,998 |
| 2022-01-14 | 2022-01-12 | 5.370 | 1,423,335 | -37,694 | 0.04% | 7,642,798 |
| 2022-01-12 | 2022-01-10 | 5.370 | 1,461,029 | -50,804 | 0.04% | 7,845,202 |
| 2022-01-11 | 2022-01-07 | 5.296 | 1,511,833 | -828,435 | 0.04% | 8,007,301 |
| 2022-01-10 | 2022-01-06 | 5.113 | 2,340,268 | -1,565,915 | 0.07% | 11,966,640 |
| 2022-01-07 | 2022-01-05 | 4.991 | 3,906,183 | -1,229,132 | 0.11% | 19,497,031 |
| 2022-01-04 | 2021-12-31 | 5.028 | 5,135,315 | -8,194 | 0.15% | 25,820,039 |
| 2021-12-30 | 2021-12-28 | 5.016 | 5,143,509 | -50,804 | 0.15% | 25,798,468 |
| 2021-12-29 | 2021-12-24 | 5.016 | 5,194,313 | -4,098 | 0.15% | 26,053,288 |
| 2021-12-22 | 2021-12-20 | 4.930 | 5,198,411 | +4,098 | 0.15% | 25,629,762 |
| 2021-12-21 | 2021-12-17 | 4.967 | 5,194,313 | -16,389 | 0.15% | 25,799,728 |
| 2021-12-17 | 2021-12-15 | 4.894 | 5,210,702 | -12,291 | 0.15% | 25,499,591 |
| 2021-12-15 | 2021-12-13 | 4.955 | 5,222,993 | -81,942 | 0.15% | 25,878,439 |
| 2021-12-03 | 2021-12-01 | 4.662 | 5,304,935 | -578,512 | 0.15% | 24,730,678 |
| 2021-11-29 | 2021-11-25 | 4.711 | 5,883,447 | +13,111 | 0.17% | 27,714,800 |
| 2021-11-26 | 2021-11-24 | 4.711 | 5,870,336 | -134,385 | 0.17% | 27,653,039 |
| 2021-11-24 | 2021-11-22 | 4.540 | 6,004,721 | +8,194 | 0.17% | 27,260,158 |
| 2021-11-15 | 2021-11-11 | 4.589 | 5,996,527 | +71,289 | 0.17% | 27,515,679 |
| 2021-11-09 | 2021-11-05 | 4.479 | 5,925,238 | +1,639 | 0.17% | 26,537,772 |
| 2021-11-02 | 2021-10-29 | 4.650 | 5,923,599 | -9,013 | 0.17% | 27,542,492 |
| 2021-11-01 | 2021-10-28 | 4.662 | 5,932,612 | +43,429 | 0.17% | 27,656,799 |
| 2021-10-27 | 2021-10-25 | 4.833 | 5,889,183 | +163,884 | 0.17% | 28,460,520 |
| 2021-10-25 | 2021-10-21 | 4.772 | 5,725,299 | +607,192 | 0.17% | 27,319,172 |
| 2021-10-19 | 2021-10-15 | 4.784 | 5,118,107 | -9,833 | 0.15% | 24,484,319 |
| 2021-10-18 | 2021-10-12 | 4.772 | 5,127,940 | -8,195 | 0.15% | 24,468,779 |
| 2021-10-07 | 2021-10-05 | 4.784 | 5,136,135 | +8,195 | 0.15% | 24,570,562 |
| 2021-09-30 | 2021-09-28 | 4.796 | 5,127,940 | +16,388 | 0.15% | 24,593,939 |
| 2021-09-29 | 2021-09-27 | 4.820 | 5,111,552 | +820 | 0.15% | 24,640,101 |
| 2021-09-28 | 2021-09-24 | 4.918 | 5,110,732 | -20,486 | 0.15% | 25,135,108 |
| 2021-09-24 | 2021-09-21 | 5.065 | 5,131,218 | +819 | 0.15% | 25,987,300 |
| 2021-09-23 | 2021-09-20 | 5.004 | 5,130,399 | +69,651 | 0.15% | 25,670,102 |
| 2021-09-21 | 2021-09-17 | 5.174 | 5,060,748 | +646,524 | 0.15% | 26,186,241 |
| 2021-09-16 | 2021-09-14 | 5.296 | 4,414,224 | -72,929 | 0.13% | 23,379,579 |
| 2021-09-15 | 2021-09-13 | 5.589 | 4,487,153 | -11,472 | 0.13% | 25,080,082 |
| 2021-09-14 | 2021-09-10 | 5.516 | 4,498,625 | -444,945 | 0.13% | 24,814,803 |
| 2021-09-13 | 2021-09-09 | 5.492 | 4,943,570 | +208,952 | 0.14% | 27,148,498 |
| 2021-09-09 | 2021-09-07 | 5.492 | 4,734,618 | +225,341 | 0.14% | 26,001,000 |
| 2021-09-08 | 2021-09-06 | 5.479 | 4,509,277 | +549,012 | 0.13% | 24,708,470 |
| 2021-09-07 | 2021-09-03 | 5.309 | 3,960,265 | -8,194 | 0.11% | 21,023,552 |
| 2021-09-06 | 2021-09-02 | 5.126 | 3,968,459 | +1,136,538 | 0.12% | 20,340,601 |
| 2021-09-03 | 2021-09-01 | 4.747 | 2,831,921 | +708,800 | 0.08% | 13,443,840 |
| 2021-09-02 | 2021-08-31 | 4.552 | 2,123,121 | +332,685 | 0.06% | 9,664,428 |
| 2021-09-01 | 2021-08-30 | 4.650 | 1,790,436 | +131,927 | 0.05% | 8,324,849 |
| 2021-08-30 | 2021-08-26 | 4.552 | 1,658,509 | -38,513 | 0.05% | 7,549,519 |
| 2021-08-25 | 2021-08-23 | 4.418 | 1,697,022 | -78,665 | 0.05% | 7,497,020 |
| 2021-08-24 | 2021-08-20 | 4.393 | 1,775,687 | +115,539 | 0.05% | 7,801,202 |
| 2021-08-23 | 2021-08-19 | 4.430 | 1,660,148 | +65,554 | 0.05% | 7,354,379 |
| 2021-08-19 | 2021-08-17 | 4.467 | 1,594,594 | -81,943 | 0.05% | 7,122,358 |
| 2021-08-11 | 2021-08-09 | 4.418 | 1,676,537 | -35,235 | 0.05% | 7,406,522 |
| 2021-08-10 | 2021-08-06 | 4.357 | 1,711,772 | +4,097 | 0.05% | 7,457,731 |
| 2021-08-05 | 2021-08-03 | 4.491 | 1,707,675 | +9,014 | 0.05% | 7,669,122 |
| 2021-08-04 | 2021-08-02 | 4.467 | 1,698,661 | -6,555 | 0.05% | 7,587,180 |
| 2021-08-03 | 2021-07-30 | 4.393 | 1,705,216 | +114,719 | 0.05% | 7,491,599 |
| 2021-07-28 | 2021-07-26 | 4.637 | 1,590,497 | -24,583 | 0.05% | 7,375,799 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,615,080 | +129,117 | 0.05% | 8,122,001 |
| 2021-07-15 | 2021-07-13 | 5.158 | 1,485,963 | +3,868 | 0.05% | 7,664,791 |
| 2021-07-07 | 2021-07-05 | 5.145 | 1,482,095 | -15,471 | 0.05% | 7,625,679 |
| 2021-06-22 | 2021-06-18 | 5.119 | 1,497,566 | +2,321 | 0.05% | 7,666,561 |
| 2021-06-17 | 2021-06-15 | 5.210 | 1,495,245 | -133,048 | 0.05% | 7,789,989 |
| 2021-06-16 | 2021-06-11 | 5.236 | 1,628,293 | +133,048 | 0.05% | 8,525,247 |
| 2021-06-03 | 2021-06-01 | 5.262 | 1,495,245 | -4,641 | 0.05% | 7,867,309 |
| 2021-06-01 | 2021-05-28 | 5.300 | 1,499,886 | -11,604 | 0.05% | 7,949,897 |
| 2021-05-25 | 2021-05-21 | 5.352 | 1,511,490 | -6,188 | 0.05% | 8,089,562 |
| 2021-05-20 | 2021-05-17 | 5.481 | 1,517,678 | -11,603 | 0.05% | 8,318,881 |
| 2021-05-18 | 2021-05-14 | 5.404 | 1,529,281 | -9,282 | 0.05% | 8,263,861 |
| 2021-05-14 | 2021-05-12 | 5.468 | 1,538,563 | +13,923 | 0.05% | 8,413,468 |
| 2021-05-13 | 2021-05-11 | 5.455 | 1,524,640 | +9,283 | 0.05% | 8,317,622 |
| 2021-05-12 | 2021-05-10 | 5.585 | 1,515,357 | +23,206 | 0.05% | 8,462,879 |
| 2021-05-11 | 2021-05-07 | 5.481 | 1,492,151 | +28,621 | 0.05% | 8,178,959 |
| 2021-05-06 | 2021-05-04 | 5.391 | 1,463,530 | -15,471 | 0.04% | 7,889,638 |
| 2021-04-30 | 2021-04-28 | 4.990 | 1,479,001 | -150,840 | 0.05% | 7,380,320 |
| 2021-04-29 | 2021-04-27 | 5.055 | 1,629,841 | -138,463 | 0.05% | 8,238,372 |
| 2021-04-28 | 2021-04-26 | 5.068 | 1,768,304 | +774 | 0.05% | 8,961,122 |
| 2021-04-26 | 2021-04-22 | 5.106 | 1,767,530 | +15,471 | 0.05% | 9,025,750 |
| 2021-04-23 | 2021-04-21 | 5.119 | 1,752,059 | +1,547 | 0.05% | 8,969,399 |
| 2021-04-20 | 2021-04-16 | 5.119 | 1,750,512 | +8,509 | 0.05% | 8,961,479 |
| 2021-04-14 | 2021-04-12 | 5.210 | 1,742,003 | +15,470 | 0.05% | 9,075,558 |
| 2021-04-13 | 2021-04-09 | 5.223 | 1,726,533 | +15,471 | 0.05% | 9,017,282 |
| 2021-04-09 | 2021-04-07 | 5.365 | 1,711,062 | +8,509 | 0.05% | 9,179,801 |
| 2021-04-08 | 2021-04-01 | 5.430 | 1,702,553 | +13,924 | 0.05% | 9,244,200 |
| 2021-04-01 | 2021-03-30 | 5.391 | 1,688,629 | +60,336 | 0.05% | 9,103,108 |
| 2021-03-31 | 2021-03-29 | 5.339 | 1,628,293 | +3,867 | 0.05% | 8,693,647 |
| 2021-03-26 | 2021-03-24 | 5.184 | 1,624,426 | +774 | 0.05% | 8,421,001 |
| 2021-03-24 | 2021-03-22 | 5.417 | 1,623,652 | -158,575 | 0.05% | 8,794,809 |
| 2021-03-22 | 2021-03-18 | 5.391 | 1,782,227 | +146,198 | 0.05% | 9,607,679 |
| 2021-03-19 | 2021-03-17 | 5.378 | 1,636,029 | -141,557 | 0.05% | 8,798,401 |
| 2021-03-18 | 2021-03-16 | 5.404 | 1,777,586 | +153,160 | 0.05% | 9,605,640 |
| 2021-03-16 | 2021-03-12 | 5.106 | 1,624,426 | +88,957 | 0.05% | 8,295,001 |
| 2021-03-12 | 2021-03-10 | 5.093 | 1,535,469 | +42,544 | 0.05% | 7,820,899 |
| 2021-03-10 | 2021-03-08 | 5.223 | 1,492,925 | +270,738 | 0.05% | 7,797,202 |
| 2021-03-08 | 2021-03-04 | 5.262 | 1,222,187 | +15,471 | 0.04% | 6,430,600 |
| 2021-03-04 | 2021-03-02 | 5.262 | 1,206,716 | -1,547 | 0.04% | 6,349,198 |
| 2021-03-03 | 2021-03-01 | 5.313 | 1,208,263 | -7,736 | 0.04% | 6,419,818 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,215,999 | +24,753 | 0.04% | 6,445,201 |
| 2021-03-01 | 2021-02-25 | 5.326 | 1,191,246 | -86,636 | 0.04% | 6,344,802 |
| 2021-02-26 | 2021-02-24 | 5.068 | 1,277,882 | +30,168 | 0.04% | 6,475,842 |
| 2021-02-25 | 2021-02-23 | 5.197 | 1,247,714 | -91,277 | 0.04% | 6,484,261 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,338,991 | +26,300 | 0.04% | 6,820,140 |
| 2021-02-22 | 2021-02-18 | 4.874 | 1,312,691 | +232,061 | 0.04% | 6,397,691 |
| 2021-02-08 | 2021-02-04 | 4.589 | 1,080,630 | -3,868 | 0.03% | 4,959,350 |
| 2021-01-25 | 2021-01-21 | 5.042 | 1,084,498 | +122,219 | 0.03% | 5,467,802 |
| 2021-01-22 | 2021-01-20 | 5.145 | 962,279 | +1,547 | 0.03% | 4,951,120 |
| 2021-01-21 | 2021-01-19 | 5.145 | 960,732 | +8,509 | 0.03% | 4,943,161 |
| 2021-01-14 | 2021-01-12 | 4.874 | 952,223 | -4,641 | 0.03% | 4,640,870 |
| 2021-01-13 | 2021-01-11 | 4.757 | 956,864 | +1,547 | 0.03% | 4,552,159 |
| 2021-01-07 | 2021-01-05 | 4.563 | 955,317 | -6,188 | 0.03% | 4,359,550 |
| 2020-12-22 | 2020-12-18 | 4.486 | 961,505 | +11,603 | 0.03% | 4,313,208 |
| 2020-12-18 | 2020-12-16 | 4.434 | 949,902 | +5,414 | 0.03% | 4,212,039 |
| 2020-12-15 | 2020-12-11 | 4.460 | 944,488 | +234,382 | 0.03% | 4,212,452 |
| 2020-12-14 | 2020-12-10 | 4.512 | 710,106 | +6,188 | 0.02% | 3,203,819 |
| 2020-12-02 | 2020-11-30 | 4.951 | 703,918 | +1,547 | 0.02% | 3,485,301 |
| 2020-11-27 | 2020-11-25 | 5.029 | 702,371 | +30,942 | 0.02% | 3,532,121 |
| 2020-11-26 | 2020-11-24 | 5.132 | 671,429 | +7,735 | 0.02% | 3,445,958 |
| 2020-11-25 | 2020-11-23 | 5.119 | 663,694 | -25,527 | 0.02% | 3,397,680 |
| 2020-11-23 | 2020-11-19 | 5.081 | 689,221 | +15,471 | 0.02% | 3,501,632 |
| 2020-11-18 | 2020-11-16 | 5.042 | 673,750 | +7,735 | 0.02% | 3,396,900 |
| 2020-11-13 | 2020-11-11 | 5.274 | 666,015 | +24,754 | 0.02% | 3,512,882 |
| 2020-11-12 | 2020-11-10 | 4.951 | 641,261 | -10,056 | 0.02% | 3,175,068 |
| 2020-11-11 | 2020-11-09 | 4.938 | 651,317 | -386,768 | 0.02% | 3,216,438 |
| 2020-11-09 | 2020-11-05 | 5.003 | 1,038,085 | +386,768 | 0.03% | 5,193,538 |
| 2020-11-06 | 2020-11-04 | 4.925 | 651,317 | -774 | 0.02% | 3,208,018 |
| 2020-10-28 | 2020-10-23 | 4.706 | 652,091 | -6,188 | 0.02% | 3,068,520 |
| 2020-10-23 | 2020-10-21 | 4.641 | 658,279 | +4,641 | 0.02% | 3,055,089 |
| 2020-10-16 | 2020-10-14 | 4.654 | 653,638 | +774 | 0.02% | 3,042,000 |
| 2020-10-12 | 2020-10-08 | 4.757 | 652,864 | +773 | 0.02% | 3,105,918 |
| 2020-10-08 | 2020-10-06 | 4.654 | 652,091 | +1,547 | 0.02% | 3,034,800 |
| 2020-10-07 | 2020-10-05 | 4.628 | 650,544 | -2,320 | 0.02% | 3,010,781 |
| 2020-10-06 | 2020-09-30 | 4.706 | 652,864 | +3,094 | 0.02% | 3,072,158 |
| 2020-09-28 | 2020-09-24 | 4.835 | 649,770 | -1,547 | 0.02% | 3,141,598 |
| 2020-09-24 | 2020-09-22 | 4.977 | 651,317 | -774 | 0.02% | 3,241,698 |
| 2020-09-23 | 2020-09-21 | 5.068 | 652,091 | +23,206 | 0.02% | 3,304,560 |
| 2020-09-22 | 2020-09-18 | 5.145 | 628,885 | +23,980 | 0.02% | 3,235,741 |
| 2020-08-31 | 2020-08-27 | 5.223 | 604,905 | +201,119 | 0.02% | 3,159,279 |
| 2020-08-27 | 2020-08-25 | 5.520 | 403,786 | +24,753 | 0.01% | 2,228,941 |
| 2020-08-25 | 2020-08-21 | 5.378 | 379,033 | -3,094 | 0.01% | 2,038,402 |
| 2020-08-20 | 2020-08-18 | 5.404 | 382,127 | +6,188 | 0.01% | 2,064,921 |
| 2020-08-19 | 2020-08-17 | 5.481 | 375,939 | -6,188 | 0.01% | 2,060,643 |
| 2020-08-18 | 2020-08-14 | 5.443 | 382,127 | +3,094 | 0.01% | 2,079,741 |
| 2020-08-03 | 2020-07-30 | 5.093 | 379,033 | +774 | 0.01% | 1,930,602 |
| 2020-07-31 | 2020-07-29 | 5.081 | 378,259 | +773 | 0.01% | 1,921,769 |
| 2020-07-30 | 2020-07-28 | 5.538 | 377,486 | +6,189 | 0.01% | 2,090,415 |
| 2020-07-29 | 2020-07-27 | 5.511 | 371,297 | +16,783 | 0.01% | 2,046,087 |
| 2020-07-27 | 2020-07-23 | 5.578 | 354,514 | +29,543 | 0.01% | 1,977,602 |
| 2020-07-24 | 2020-07-22 | 5.592 | 324,971 | +5,170 | 0.01% | 1,817,201 |
| 2020-07-22 | 2020-07-20 | 5.741 | 319,801 | +7,386 | 0.01% | 1,835,921 |
| 2020-07-15 | 2020-07-13 | 6.093 | 312,415 | -2,216 | 0.01% | 1,903,499 |
| 2020-07-13 | 2020-07-09 | 6.364 | 314,631 | +739 | 0.01% | 2,002,201 |
| 2020-07-10 | 2020-07-08 | 6.486 | 313,892 | -1,477 | 0.01% | 2,035,748 |
| 2020-07-08 | 2020-07-06 | 6.161 | 315,369 | +2,215 | 0.01% | 1,942,848 |
| 2020-07-07 | 2020-07-03 | 5.660 | 313,154 | -22,157 | 0.01% | 1,772,322 |
| 2020-06-23 | 2020-06-19 | 5.646 | 335,311 | +4,432 | 0.01% | 1,893,181 |
| 2020-06-01 | 2020-05-28 | 5.633 | 330,879 | +22,157 | 0.01% | 1,863,678 |
| 2020-05-27 | 2020-05-25 | 5.700 | 308,722 | +738 | 0.01% | 1,759,779 |
| 2020-05-04 | 2020-04-28 | 6.309 | 307,984 | -22,157 | 0.01% | 1,943,222 |
| 2020-04-23 | 2020-04-21 | 6.066 | 330,141 | -2,954 | 0.01% | 2,002,561 |
| 2020-04-16 | 2020-04-14 | 6.120 | 333,095 | -2,954 | 0.01% | 2,038,520 |
| 2020-04-02 | 2020-03-31 | 5.592 | 336,049 | -739 | 0.01% | 1,879,148 |
| 2020-04-01 | 2020-03-30 | 5.280 | 336,788 | -738 | 0.01% | 1,778,400 |
| 2020-03-27 | 2020-03-25 | 4.942 | 337,526 | +3,692 | 0.01% | 1,668,048 |
| 2020-03-24 | 2020-03-20 | 5.132 | 333,834 | +739 | 0.01% | 1,713,082 |
| 2020-03-17 | 2020-03-13 | 5.565 | 333,095 | -35,451 | 0.01% | 1,853,610 |
| 2020-03-11 | 2020-03-09 | 5.863 | 368,546 | +39,144 | 0.01% | 2,160,667 |
| 2020-02-14 | 2020-02-12 | 6.147 | 329,402 | +44,314 | 0.01% | 2,024,839 |
| 2020-02-10 | 2020-02-06 | 6.012 | 285,088 | -22,157 | 0.01% | 1,713,840 |
| 2020-02-06 | 2020-02-04 | 5.687 | 307,245 | -739 | 0.01% | 1,747,199 |
| 2020-02-05 | 2020-02-03 | 5.673 | 307,984 | +22,157 | 0.01% | 1,747,232 |
| 2020-01-17 | 2020-01-15 | 6.553 | 285,827 | +108,570 | 0.01% | 1,873,083 |
| 2020-01-16 | 2020-01-14 | 6.607 | 177,257 | +24,373 | 0.01% | 1,171,201 |
| 2020-01-15 | 2020-01-13 | 6.567 | 152,884 | -19,941 | 0.00% | 1,003,950 |
| 2020-01-13 | 2020-01-09 | 6.553 | 172,825 | +19,941 | 0.01% | 1,132,558 |
| 2020-01-08 | 2020-01-06 | 6.702 | 152,884 | -14,033 | 0.00% | 1,024,650 |
| 2020-01-07 | 2020-01-03 | 6.797 | 166,917 | +6,647 | 0.01% | 1,134,521 |
| 2020-01-06 | 2020-01-02 | 6.716 | 160,270 | +7,386 | 0.01% | 1,076,322 |
| 2019-12-16 | 2019-12-12 | 6.296 | 152,884 | -44,314 | 0.00% | 962,550 |
| 2019-12-06 | 2019-12-04 | 6.066 | 197,198 | +29,543 | 0.01% | 1,196,159 |
| 2019-12-03 | 2019-11-29 | 6.201 | 167,655 | +14,771 | 0.01% | 1,039,658 |
| 2019-11-27 | 2019-11-25 | 6.553 | 152,884 | -36,928 | 0.00% | 1,001,880 |
| 2019-11-25 | 2019-11-21 | 6.201 | 189,812 | +22,157 | 0.01% | 1,177,057 |
| 2019-11-15 | 2019-11-13 | 6.296 | 167,655 | +14,771 | 0.01% | 1,055,548 |
| 2019-10-30 | 2019-10-28 | 6.499 | 152,884 | -15,510 | 0.00% | 993,600 |
| 2019-08-09 | 2019-08-07 | 7.068 | 168,394 | -4,431 | 0.01% | 1,190,160 |
| 2019-08-08 | 2019-08-06 | 7.149 | 172,825 | -22,157 | 0.01% | 1,235,517 |
| 2019-07-26 | 2019-07-24 | 7.758 | 194,982 | -14,772 | 0.01% | 1,512,716 |
| 2019-07-23 | 2019-07-19 | 7.907 | 209,754 | -28,066 | 0.01% | 1,658,561 |
| 2019-07-18 | 2019-07-16 | 7.785 | 237,820 | +36,929 | 0.01% | 1,851,504 |
| 2019-07-17 | 2019-07-15 | 7.542 | 200,891 | +14,771 | 0.01% | 1,515,040 |
| 2019-07-16 | 2019-07-12 | 7.582 | 186,120 | +13,295 | 0.01% | 1,411,203 |
| 2019-07-12 | 2019-07-10 | 7.960 | 172,825 | +4,372 | 0.01% | 1,375,621 |
| 2019-06-17 | 2019-06-13 | 8.765 | 168,453 | -2,159 | 0.01% | 1,476,541 |
| 2019-06-13 | 2019-06-11 | 8.626 | 170,612 | +2,159 | 0.01% | 1,471,766 |
| 2019-05-24 | 2019-05-22 | 7.960 | 168,453 | +21,597 | 0.01% | 1,340,821 |
| 2019-05-20 | 2019-05-16 | 8.112 | 146,856 | -14,398 | 0.00% | 1,191,357 |
| 2019-05-07 | 2019-05-03 | 8.710 | 161,254 | -2,880 | 0.01% | 1,404,480 |
| 2019-05-03 | 2019-04-30 | 8.585 | 164,134 | +720 | 0.01% | 1,409,044 |
| 2019-05-02 | 2019-04-29 | 8.779 | 163,414 | +3,600 | 0.01% | 1,434,643 |
| 2019-04-24 | 2019-04-18 | 8.890 | 159,814 | +7,199 | 0.01% | 1,420,798 |
| 2019-04-15 | 2019-04-11 | 9.140 | 152,615 | +1,439 | 0.01% | 1,394,956 |
| 2019-04-12 | 2019-04-10 | 9.390 | 151,176 | +7,199 | 0.00% | 1,419,604 |
| 2019-04-08 | 2019-04-03 | 9.627 | 143,977 | +17,997 | 0.00% | 1,386,002 |
| 2019-04-02 | 2019-03-29 | 9.946 | 125,980 | +720 | 0.00% | 1,253,003 |
| 2019-03-06 | 2019-03-04 | 10.877 | 125,260 | +6,479 | 0.00% | 1,362,422 |
| 2019-03-01 | 2019-02-27 | 10.780 | 118,781 | +14,398 | 0.00% | 1,280,402 |
| 2019-02-27 | 2019-02-25 | 10.752 | 104,383 | -79,187 | 0.00% | 1,122,298 |
| 2019-02-25 | 2019-02-21 | 10.710 | 183,570 | -7,199 | 0.01% | 1,966,046 |
| 2019-01-08 | 2019-01-04 | 9.863 | 190,769 | +78,467 | 0.01% | 1,881,498 |
| 2018-12-07 | 2018-12-05 | 10.002 | 112,302 | -15,117 | 0.00% | 1,123,201 |
| 2018-11-27 | 2018-11-23 | 10.432 | 127,419 | -27,356 | 0.00% | 1,329,265 |
| 2018-11-19 | 2018-11-15 | 10.682 | 154,775 | -27,356 | 0.01% | 1,653,350 |
| 2018-11-16 | 2018-11-14 | 10.391 | 182,131 | -53,271 | 0.01% | 1,892,444 |
| 2018-11-14 | 2018-11-12 | 10.404 | 235,402 | -107,983 | 0.01% | 2,449,230 |
| 2018-10-11 | 2018-10-09 | 10.905 | 343,385 | -720 | 0.01% | 3,744,454 |
| 2018-10-10 | 2018-10-08 | 10.793 | 344,105 | +107,983 | 0.01% | 3,714,065 |
| 2018-10-09 | 2018-10-05 | 10.974 | 236,122 | -720 | 0.01% | 2,591,201 |
| 2018-10-08 | 2018-10-04 | 10.696 | 236,842 | -3,599 | 0.01% | 2,533,302 |
| 2018-10-05 | 2018-10-03 | 10.738 | 240,441 | -720 | 0.01% | 2,581,818 |
| 2018-10-04 | 2018-10-02 | 10.502 | 241,161 | -720 | 0.01% | 2,532,599 |
| 2018-10-03 | 2018-09-28 | 10.780 | 241,881 | -1,440 | 0.01% | 2,607,360 |
| 2018-09-21 | 2018-09-19 | 10.516 | 243,321 | -720 | 0.01% | 2,558,662 |
| 2018-09-12 | 2018-09-10 | 9.418 | 244,041 | +15,118 | 0.01% | 2,298,423 |
| 2018-08-31 | 2018-08-29 | 9.224 | 228,923 | -2,160 | 0.01% | 2,111,519 |
| 2018-08-28 | 2018-08-24 | 8.960 | 231,083 | +2,160 | 0.01% | 2,070,452 |
| 2018-08-24 | 2018-08-22 | 9.099 | 228,923 | +35,994 | 0.01% | 2,082,899 |
| 2018-08-23 | 2018-08-21 | 9.113 | 192,929 | +71,989 | 0.01% | 1,758,081 |
| 2018-07-12 | 2018-07-10 | 8.099 | 120,940 | -720 | 0.00% | 979,436 |
| 2018-07-10 | 2018-07-06 | 8.266 | 121,660 | -2,160 | 0.00% | 1,005,627 |
| 2018-07-09 | 2018-07-05 | 8.337 | 123,820 | +2,923 | 0.00% | 1,032,290 |
| 2018-05-04 | 2018-05-02 | 9.105 | 120,897 | -1,406 | 0.00% | 1,100,801 |
| 2018-05-03 | 2018-04-30 | 8.977 | 122,303 | -2,108 | 0.00% | 1,097,942 |
| 2018-04-24 | 2018-04-20 | 8.280 | 124,411 | -4,921 | 0.00% | 1,030,137 |
| 2018-04-23 | 2018-04-19 | 8.408 | 129,332 | -46,390 | 0.00% | 1,087,443 |
| 2018-04-19 | 2018-04-17 | 8.138 | 175,722 | -3,515 | 0.01% | 1,429,998 |
| 2018-04-18 | 2018-04-16 | 8.109 | 179,237 | -140,578 | 0.01% | 1,453,502 |
| 2018-04-16 | 2018-04-12 | 8.109 | 319,815 | -5,623 | 0.01% | 2,593,503 |
| 2018-03-27 | 2018-03-23 | 7.611 | 325,438 | -306,459 | 0.01% | 2,477,052 |
| 2018-03-12 | 2018-03-08 | 7.839 | 631,897 | +70,289 | 0.02% | 4,953,487 |
| 2018-03-05 | 2018-03-01 | 8.081 | 561,608 | +702 | 0.02% | 4,538,316 |
| 2018-02-20 | 2018-02-13 | 7.896 | 560,906 | +1,406 | 0.02% | 4,428,903 |
| 2018-02-13 | 2018-02-09 | 7.910 | 559,500 | -419,625 | 0.02% | 4,425,762 |
| 2018-02-09 | 2018-02-07 | 8.181 | 979,125 | +15,464 | 0.03% | 8,009,753 |
| 2018-02-08 | 2018-02-06 | 8.266 | 963,661 | +156,041 | 0.03% | 7,965,509 |
| 2018-02-07 | 2018-02-05 | 8.494 | 807,620 | +38,659 | 0.03% | 6,859,533 |
| 2018-02-06 | 2018-02-02 | 8.550 | 768,961 | -7,029 | 0.03% | 6,574,942 |
| 2018-02-05 | 2018-02-01 | 8.536 | 775,990 | +35,145 | 0.03% | 6,624,003 |
| 2018-01-29 | 2018-01-25 | 8.721 | 740,845 | -4,920 | 0.03% | 6,461,018 |
| 2018-01-26 | 2018-01-24 | 8.750 | 745,765 | +282,561 | 0.03% | 6,525,146 |
| 2018-01-23 | 2018-01-19 | 8.792 | 463,204 | -15,464 | 0.02% | 4,072,620 |
| 2018-01-22 | 2018-01-18 | 8.750 | 478,668 | +4,921 | 0.02% | 4,188,154 |
| 2018-01-10 | 2018-01-08 | 8.550 | 473,747 | -18,275 | 0.02% | 4,050,737 |
| 2017-12-28 | 2017-12-22 | 8.166 | 492,022 | +18,275 | 0.02% | 4,017,996 |
| 2017-12-13 | 2017-12-11 | 8.195 | 473,747 | -6,326 | 0.02% | 3,882,237 |
| 2017-12-06 | 2017-12-04 | 8.237 | 480,073 | +703 | 0.02% | 3,954,567 |
| 2017-11-08 | 2017-11-06 | 8.764 | 479,370 | +30,927 | 0.02% | 4,201,116 |
| 2017-11-02 | 2017-10-31 | 8.920 | 448,443 | -105,434 | 0.02% | 4,000,257 |
| 2017-11-01 | 2017-10-30 | 9.091 | 553,877 | +49,203 | 0.02% | 5,035,323 |
| 2017-10-23 | 2017-10-19 | 9.304 | 504,674 | -11,950 | 0.02% | 4,695,716 |
| 2017-10-13 | 2017-10-11 | 9.319 | 516,624 | +26,007 | 0.02% | 4,814,254 |
| 2017-10-10 | 2017-10-06 | 9.390 | 490,617 | +1,406 | 0.02% | 4,606,803 |
| 2017-10-06 | 2017-10-03 | 9.290 | 489,211 | +2,812 | 0.02% | 4,544,881 |
| 2017-09-26 | 2017-09-22 | 9.120 | 486,399 | +21,086 | 0.02% | 4,435,717 |
| 2017-09-14 | 2017-09-12 | 9.248 | 465,313 | -1,405 | 0.02% | 4,303,003 |
| 2017-09-13 | 2017-09-11 | 9.319 | 466,718 | +1,405 | 0.02% | 4,349,196 |
| 2017-09-08 | 2017-09-06 | 9.105 | 465,313 | -4,217 | 0.02% | 4,236,803 |
| 2017-09-05 | 2017-09-01 | 9.105 | 469,530 | -21,087 | 0.02% | 4,275,200 |
| 2017-09-01 | 2017-08-30 | 8.565 | 490,617 | +21,087 | 0.02% | 4,201,963 |
| 2017-08-22 | 2017-08-18 | 8.351 | 469,530 | +2,812 | 0.02% | 3,921,160 |
| 2017-08-04 | 2017-08-02 | 8.792 | 466,718 | -4,218 | 0.02% | 4,103,516 |
| 2017-08-03 | 2017-08-01 | 8.807 | 470,936 | +1,406 | 0.02% | 4,147,302 |
| 2017-07-26 | 2017-07-24 | 9.322 | 469,530 | +7,349 | 0.02% | 4,377,109 |
| 2017-07-25 | 2017-07-21 | 9.409 | 462,181 | -4,843 | 0.02% | 4,348,679 |
| 2017-07-24 | 2017-07-20 | 9.438 | 467,024 | +20,756 | 0.02% | 4,407,747 |
| 2017-07-21 | 2017-07-19 | 9.496 | 446,268 | +4,844 | 0.02% | 4,237,653 |
| 2017-07-20 | 2017-07-18 | 9.380 | 441,424 | +4,151 | 0.02% | 4,140,616 |
| 2017-06-28 | 2017-06-26 | 8.932 | 437,273 | -3,460 | 0.02% | 3,905,759 |
| 2017-05-29 | 2017-05-25 | 9.380 | 440,733 | -22,140 | 0.02% | 4,134,134 |
| 2017-05-17 | 2017-05-15 | 9.669 | 462,873 | +20,757 | 0.02% | 4,475,610 |
| 2017-05-15 | 2017-05-11 | 9.640 | 442,116 | +1,383 | 0.02% | 4,262,127 |
| 2017-05-12 | 2017-05-10 | 9.611 | 440,733 | -69,188 | 0.02% | 4,236,054 |
| 2017-05-08 | 2017-05-04 | 9.380 | 509,921 | +69,188 | 0.02% | 4,783,127 |
| 2017-05-05 | 2017-05-02 | 9.496 | 440,733 | -6,918 | 0.02% | 4,185,094 |
| 2017-04-13 | 2017-04-11 | 10.088 | 447,651 | +3,459 | 0.02% | 4,516,056 |
| 2017-04-07 | 2017-04-05 | 10.190 | 444,192 | +13,838 | 0.02% | 4,526,100 |
| 2017-03-23 | 2017-03-21 | 10.768 | 430,354 | +13,838 | 0.01% | 4,633,897 |
| 2017-03-14 | 2017-03-10 | 10.276 | 416,516 | -6,919 | 0.01% | 4,280,215 |
| 2017-03-13 | 2017-03-09 | 10.218 | 423,435 | +6,919 | 0.01% | 4,326,836 |
| 2017-03-07 | 2017-03-03 | 10.247 | 416,516 | -13,838 | 0.01% | 4,268,175 |
| 2017-03-01 | 2017-02-27 | 9.727 | 430,354 | -6,919 | 0.01% | 4,186,058 |
| 2017-01-06 | 2017-01-04 | 9.409 | 437,273 | -6,919 | 0.02% | 4,114,319 |
| 2016-12-23 | 2016-12-21 | 9.149 | 444,192 | +1,384 | 0.02% | 4,063,860 |
| 2016-12-22 | 2016-12-20 | 9.192 | 442,808 | +2,075 | 0.02% | 4,070,398 |
| 2016-12-20 | 2016-12-16 | 9.597 | 440,733 | +1,384 | 0.02% | 4,229,684 |
| 2016-12-15 | 2016-12-13 | 9.467 | 439,349 | +2,076 | 0.02% | 4,159,252 |
| 2016-12-14 | 2016-12-12 | 9.366 | 437,273 | +692 | 0.02% | 4,095,359 |
| 2016-12-09 | 2016-12-07 | 9.655 | 436,581 | +692 | 0.01% | 4,215,078 |
| 2016-12-08 | 2016-12-06 | 9.684 | 435,889 | +2,075 | 0.01% | 4,220,997 |
| 2016-12-06 | 2016-12-02 | 10.117 | 433,814 | +3,460 | 0.01% | 4,389,003 |
| 2016-12-02 | 2016-11-30 | 10.117 | 430,354 | -692 | 0.01% | 4,353,998 |
| 2016-11-17 | 2016-11-15 | 9.655 | 431,046 | -55,351 | 0.01% | 4,161,639 |
| 2016-10-25 | 2016-10-20 | 8.788 | 486,397 | -48,432 | 0.02% | 4,274,239 |
| 2016-10-24 | 2016-10-19 | 8.672 | 534,829 | -20,757 | 0.02% | 4,637,997 |
| 2016-10-13 | 2016-10-11 | 8.181 | 555,586 | +48,432 | 0.02% | 4,544,981 |
| 2016-09-07 | 2016-09-05 | 8.238 | 507,154 | +692 | 0.02% | 4,178,102 |
| 2016-09-02 | 2016-08-31 | 8.311 | 506,462 | +20,757 | 0.02% | 4,209,001 |
| 2016-09-01 | 2016-08-30 | 8.556 | 485,705 | +2,075 | 0.02% | 4,155,838 |
| 2016-08-11 | 2016-08-09 | 9.120 | 483,630 | -13,837 | 0.02% | 4,410,694 |
| 2016-08-03 | 2016-07-29 | 8.588 | 497,467 | +8,528 | 0.02% | 4,272,198 |
| 2016-07-22 | 2016-07-20 | 8.676 | 488,939 | -25,161 | 0.02% | 4,242,100 |
| 2016-06-06 | 2016-06-02 | 8.617 | 514,100 | +4,760 | 0.02% | 4,430,160 |
| 2016-06-02 | 2016-05-31 | 8.779 | 509,340 | +34,002 | 0.02% | 4,471,532 |
| 2016-04-28 | 2016-04-26 | 9.235 | 475,338 | -20,401 | 0.02% | 4,389,716 |
| 2016-04-22 | 2016-04-20 | 9.661 | 495,739 | -34,002 | 0.02% | 4,789,528 |
| 2016-04-20 | 2016-04-18 | 9.544 | 529,741 | -37,401 | 0.02% | 5,055,714 |
| 2016-03-24 | 2016-03-22 | 8.294 | 567,142 | -3,400 | 0.02% | 4,703,760 |
| 2016-03-21 | 2016-03-17 | 8.250 | 570,542 | -31,281 | 0.02% | 4,706,789 |
| 2015-12-21 | 2015-12-17 | 8.838 | 601,823 | -2,040 | 0.02% | 5,318,847 |
| 2015-12-14 | 2015-12-10 | 8.808 | 603,863 | -2,243,408 | 0.02% | 5,319,116 |
| 2015-12-07 | 2015-12-03 | 9.617 | 2,847,271 | +54,403 | 0.10% | 27,382,984 |
| 2015-12-04 | 2015-12-02 | 9.808 | 2,792,868 | +884,034 | 0.10% | 27,393,686 |
| 2015-12-02 | 2015-11-30 | 9.470 | 1,908,834 | +680,026 | 0.07% | 18,077,079 |
| 2015-11-26 | 2015-11-24 | 9.853 | 1,228,808 | +680 | 0.04% | 12,106,903 |
| 2015-11-18 | 2015-11-16 | 9.588 | 1,228,128 | +673,226 | 0.04% | 11,775,123 |
| 2015-11-11 | 2015-11-09 | 10.529 | 554,902 | -14,280 | 0.02% | 5,842,565 |
| 2015-11-09 | 2015-11-05 | 10.779 | 569,182 | +29,241 | 0.02% | 6,135,209 |
| 2015-10-27 | 2015-10-23 | 11.073 | 539,941 | -8,160 | 0.02% | 5,978,820 |
| 2015-10-26 | 2015-10-22 | 11.176 | 548,101 | -680,027 | 0.02% | 6,125,597 |
| 2015-10-23 | 2015-10-20 | 11.338 | 1,228,128 | -19,720 | 0.04% | 13,924,263 |
| 2015-10-09 | 2015-10-07 | 10.941 | 1,247,848 | +680 | 0.04% | 13,652,395 |
| 2015-10-05 | 2015-09-30 | 10.338 | 1,247,168 | -340,014 | 0.04% | 12,893,016 |
| 2015-09-25 | 2015-09-23 | 10.514 | 1,587,182 | -170,006 | 0.06% | 16,688,104 |
| 2015-09-24 | 2015-09-22 | 10.779 | 1,757,188 | +510,020 | 0.06% | 18,940,717 |
| 2015-09-23 | 2015-09-21 | 11.088 | 1,247,168 | +707,907 | 0.04% | 13,828,355 |
| 2015-09-15 | 2015-09-11 | 10.514 | 539,261 | -54,402 | 0.02% | 5,669,951 |
| 2015-09-11 | 2015-09-09 | 10.617 | 593,663 | -251,610 | 0.02% | 6,303,059 |
| 2015-09-10 | 2015-09-08 | 10.220 | 845,273 | +306,012 | 0.03% | 8,638,852 |
| 2015-09-07 | 2015-09-02 | 10.044 | 539,261 | -2,720 | 0.02% | 5,416,191 |
| 2015-09-01 | 2015-08-28 | 10.661 | 541,981 | -121,045 | 0.02% | 5,778,249 |
| 2015-08-31 | 2015-08-27 | 10.676 | 663,026 | +121,045 | 0.02% | 7,078,503 |
| 2015-08-25 | 2015-08-21 | 10.558 | 541,981 | -28,561 | 0.02% | 5,722,460 |
| 2015-08-24 | 2015-08-20 | 11.044 | 570,542 | +28,561 | 0.02% | 6,300,888 |
| 2015-08-20 | 2015-08-18 | 11.588 | 541,981 | -34,001 | 0.02% | 6,280,359 |
| 2015-08-18 | 2015-08-14 | 11.852 | 575,982 | -249,570 | 0.02% | 6,826,816 |
| 2015-08-14 | 2015-08-12 | 11.647 | 825,552 | -20,401 | 0.03% | 9,614,879 |
| 2015-08-13 | 2015-08-11 | 11.500 | 845,953 | -27,201 | 0.03% | 9,728,082 |
| 2015-08-12 | 2015-08-10 | 11.779 | 873,154 | +54,402 | 0.03% | 10,284,841 |
| 2015-08-11 | 2015-08-07 | 11.088 | 818,752 | -2,720 | 0.03% | 9,078,162 |
| 2015-08-10 | 2015-08-06 | 10.720 | 821,472 | -13,600 | 0.03% | 8,806,321 |
| 2015-08-07 | 2015-08-05 | 10.205 | 835,072 | +13,600 | 0.03% | 8,522,316 |
| 2015-07-23 | 2015-07-21 | 11.426 | 821,472 | +252,290 | 0.03% | 9,386,161 |
| 2015-07-22 | 2015-07-20 | 10.897 | 569,182 | -271,331 | 0.02% | 6,202,169 |
| 2015-07-21 | 2015-07-17 | 10.867 | 840,513 | +271,331 | 0.03% | 9,134,044 |
| 2015-07-16 | 2015-07-14 | 11.014 | 569,182 | -2,720 | 0.02% | 6,269,129 |
| 2015-07-13 | 2015-07-09 | 10.470 | 571,902 | -3,400 | 0.02% | 5,987,918 |
| 2015-07-10 | 2015-07-08 | 9.426 | 575,302 | -12,921 | 0.02% | 5,422,857 |
| 2015-07-09 | 2015-07-07 | 9.882 | 588,223 | +680 | 0.02% | 5,812,802 |
| 2015-07-08 | 2015-07-06 | 10.514 | 587,543 | -104,724 | 0.02% | 6,177,602 |
| 2015-06-29 | 2015-06-25 | 12.602 | 692,267 | +3,400 | 0.02% | 8,724,261 |
| 2015-06-16 | 2015-06-12 | 14.352 | 688,867 | +10,201 | 0.02% | 9,886,884 |
| 2015-06-15 | 2015-06-11 | 13.808 | 678,666 | -6,801 | 0.02% | 9,371,215 |
| 2015-06-09 | 2015-06-05 | 15.382 | 685,467 | -15,640 | 0.02% | 10,543,686 |
| 2015-06-08 | 2015-06-04 | 15.176 | 701,107 | +83,643 | 0.02% | 10,639,917 |
| 2015-06-05 | 2015-06-03 | 15.264 | 617,464 | +28,561 | 0.02% | 9,425,040 |
| 2015-06-04 | 2015-06-02 | 14.764 | 588,903 | -80,243 | 0.02% | 8,694,642 |
| 2015-06-01 | 2015-05-28 | 15.179 | 669,146 | +4,591 | 0.02% | 10,156,832 |
| 2015-05-29 | 2015-05-27 | 15.803 | 664,555 | -37,705 | 0.02% | 10,501,687 |
| 2015-05-28 | 2015-05-26 | 15.892 | 702,260 | -298,275 | 0.02% | 11,160,103 |
| 2015-05-27 | 2015-05-22 | 15.357 | 1,000,535 | +79,450 | 0.04% | 15,365,239 |
| 2015-05-22 | 2015-05-20 | 15.387 | 921,085 | -12,119 | 0.03% | 14,172,483 |
| 2015-05-20 | 2015-05-18 | 14.941 | 933,204 | -201,319 | 0.03% | 13,943,155 |
| 2015-05-19 | 2015-05-15 | 14.852 | 1,134,523 | -674 | 0.04% | 16,849,996 |
| 2015-05-18 | 2015-05-14 | 14.510 | 1,135,197 | +4,714 | 0.04% | 16,472,226 |
| 2015-05-15 | 2015-05-13 | 14.837 | 1,130,483 | -24,240 | 0.04% | 16,773,204 |
| 2015-05-14 | 2015-05-12 | 14.704 | 1,154,723 | +3,367 | 0.04% | 16,978,507 |
| 2015-05-13 | 2015-05-11 | 15.149 | 1,151,356 | +10,100 | 0.04% | 17,442,000 |
| 2015-05-12 | 2015-05-08 | 15.090 | 1,141,256 | -1,347 | 0.04% | 17,221,195 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,142,603 | -325,208 | 0.04% | 16,647,570 |
| 2015-05-07 | 2015-05-05 | 15.624 | 1,467,811 | +208,726 | 0.05% | 22,933,607 |
| 2015-05-06 | 2015-05-04 | 16.100 | 1,259,085 | -47,132 | 0.04% | 20,270,797 |
| 2015-05-05 | 2015-04-30 | 16.218 | 1,306,217 | -33,665 | 0.05% | 21,184,805 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,339,882 | -30,972 | 0.05% | 21,770,598 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,370,854 | -17,506 | 0.05% | 23,495,436 |
| 2015-04-29 | 2015-04-27 | 17.050 | 1,388,360 | +166,980 | 0.05% | 23,671,756 |
| 2015-04-28 | 2015-04-24 | 15.832 | 1,221,380 | -673 | 0.04% | 19,337,241 |
| 2015-04-27 | 2015-04-23 | 15.921 | 1,222,053 | +124,562 | 0.04% | 19,456,796 |
| 2015-04-24 | 2015-04-22 | 15.743 | 1,097,491 | +155,534 | 0.04% | 17,277,994 |
| 2015-04-23 | 2015-04-21 | 15.298 | 941,957 | +4,713 | 0.03% | 14,409,695 |
| 2015-04-22 | 2015-04-20 | 17.080 | 937,244 | +41,745 | 0.03% | 16,007,997 |
| 2015-04-21 | 2015-04-17 | 17.674 | 895,499 | -65,311 | 0.03% | 15,826,998 |
| 2015-04-20 | 2015-04-16 | 16.813 | 960,810 | -161,594 | 0.03% | 16,153,641 |
| 2015-04-17 | 2015-04-15 | 17.020 | 1,122,404 | +4,040 | 0.04% | 19,103,824 |
| 2015-04-16 | 2015-04-14 | 16.664 | 1,118,364 | +116,482 | 0.04% | 18,636,422 |
| 2015-04-15 | 2015-04-13 | 16.397 | 1,001,882 | +47,805 | 0.04% | 16,427,525 |
| 2015-04-14 | 2015-04-10 | 14.852 | 954,077 | +20,199 | 0.03% | 14,170,002 |
| 2015-04-13 | 2015-04-09 | 14.837 | 933,878 | +45,112 | 0.03% | 13,856,136 |
| 2015-04-10 | 2015-04-08 | 14.347 | 888,766 | +129,948 | 0.03% | 12,751,200 |
| 2015-04-09 | 2015-04-02 | 12.981 | 758,818 | -186,506 | 0.03% | 9,849,985 |
| 2015-04-08 | 2015-04-01 | 12.743 | 945,324 | -26,932 | 0.03% | 12,046,322 |
| 2015-04-02 | 2015-03-31 | 11.793 | 972,256 | +182,466 | 0.03% | 11,465,358 |
| 2015-04-01 | 2015-03-30 | 12.045 | 789,790 | -15,486 | 0.03% | 9,513,032 |
| 2015-03-31 | 2015-03-27 | 10.070 | 805,276 | +14,140 | 0.03% | 8,108,881 |
| 2015-03-30 | 2015-03-26 | 9.995 | 791,136 | +2,693 | 0.03% | 7,907,746 |
| 2015-03-27 | 2015-03-25 | 10.233 | 788,443 | -47,132 | 0.03% | 8,068,188 |
| 2015-03-26 | 2015-03-24 | 10.352 | 835,575 | -76,083 | 0.03% | 8,649,773 |
| 2015-03-25 | 2015-03-23 | 10.144 | 911,658 | +113,789 | 0.03% | 9,247,815 |
| 2015-03-24 | 2015-03-20 | 9.639 | 797,869 | +40,398 | 0.03% | 7,690,645 |
| 2015-03-23 | 2015-03-19 | 9.832 | 757,471 | +238,351 | 0.03% | 7,447,500 |
| 2015-03-02 | 2015-02-26 | 9.327 | 519,120 | +673 | 0.02% | 4,841,879 |
| 2015-02-02 | 2015-01-29 | 8.584 | 518,447 | +100,996 | 0.02% | 4,450,601 |
| 2015-01-26 | 2015-01-22 | 8.896 | 417,451 | +33,666 | 0.01% | 3,713,803 |
| 2015-01-23 | 2015-01-21 | 8.985 | 383,785 | +100,996 | 0.01% | 3,448,497 |
| 2015-01-20 | 2015-01-16 | 9.193 | 282,789 | -6,733 | 0.01% | 2,599,798 |
| 2015-01-16 | 2015-01-14 | 9.149 | 289,522 | +67,330 | 0.01% | 2,648,798 |
| 2015-01-13 | 2015-01-09 | 9.223 | 222,192 | +134,662 | 0.01% | 2,049,305 |
| 2015-01-12 | 2015-01-08 | 9.223 | 87,530 | -368,973 | 0.00% | 807,300 |
| 2015-01-07 | 2015-01-05 | 9.609 | 456,503 | -14,812 | 0.02% | 4,386,664 |
| 2015-01-06 | 2015-01-02 | 9.832 | 471,315 | +13,466 | 0.02% | 4,633,997 |
| 2014-12-30 | 2014-12-24 | 8.882 | 457,849 | -673 | 0.02% | 4,066,399 |
| 2014-12-29 | 2014-12-22 | 9.535 | 458,522 | +673 | 0.02% | 4,372,016 |
| 2014-12-22 | 2014-12-18 | 9.149 | 457,849 | +10,099 | 0.02% | 4,188,799 |
| 2014-12-19 | 2014-12-17 | 8.956 | 447,750 | +57,232 | 0.02% | 4,009,954 |
| 2014-12-16 | 2014-12-12 | 8.837 | 390,518 | -3,367 | 0.01% | 3,450,996 |
| 2014-12-12 | 2014-12-10 | 8.555 | 393,885 | +370,319 | 0.01% | 3,369,601 |
| 2014-12-11 | 2014-12-09 | 8.377 | 23,566 | -13,466 | 0.00% | 197,402 |
| 2014-12-10 | 2014-12-08 | 8.688 | 37,032 | -3,366 | 0.00% | 321,751 |
| 2014-12-08 | 2014-12-04 | 8.243 | 40,398 | +673 | 0.00% | 332,996 |
| 2014-12-02 | 2014-11-28 | 8.347 | 39,725 | +20,199 | 0.00% | 331,579 |
| 2014-11-28 | 2014-11-26 | 8.436 | 19,526 | +6,060 | 0.00% | 164,721 |
| 2014-11-07 | 2014-11-05 | 7.441 | 13,466 | -26,932 | 0.00% | 100,199 |
| 2014-11-06 | 2014-11-04 | 7.485 | 40,398 | -18,180 | 0.00% | 302,397 |
| 2014-11-04 | 2014-10-31 | 7.099 | 58,578 | +25,586 | 0.00% | 415,862 |
| 2014-11-03 | 2014-10-30 | 7.188 | 32,992 | +22,219 | 0.00% | 237,159 |
| 2014-10-31 | 2014-10-29 | 7.010 | 10,773 | -2,020 | 0.00% | 75,521 |
| 2014-10-16 | 2014-10-14 | 6.074 | 12,793 | +2,020 | 0.00% | 77,711 |
| 2014-07-28 | 2014-07-24 | 6.460 | 10,773 | +198 | 0.00% | 69,596 |
| 2014-04-30 | 2014-04-28 | 5.416 | 10,575 | -3,305 | 0.00% | 57,278 |
| 2014-04-25 | 2014-04-23 | 5.552 | 13,880 | +3,305 | 0.00% | 77,069 |
| 2014-04-14 | 2014-04-10 | 5.946 | 10,575 | -12,559 | 0.00% | 62,877 |
| 2014-04-09 | 2014-04-07 | 5.779 | 23,134 | +12,559 | 0.00% | 133,701 |
| 2014-04-07 | 2014-04-03 | 5.931 | 10,575 | -166,563 | 0.00% | 62,717 |
| 2014-04-04 | 2014-04-02 | 5.643 | 177,138 | +43,623 | 0.01% | 999,638 |
| 2014-04-03 | 2014-04-01 | 5.537 | 133,515 | +67,419 | 0.00% | 739,321 |
| 2014-04-02 | 2014-03-31 | 5.462 | 66,096 | +55,521 | 0.00% | 360,998 |
| 2014-01-10 | 2014-01-08 | 5.674 | 10,575 | -6,610 | 0.00% | 59,998 |
| 2014-01-09 | 2014-01-07 | 5.628 | 17,185 | -2,644 | 0.00% | 96,720 |
| 2014-01-08 | 2014-01-06 | 5.674 | 19,829 | +6,610 | 0.00% | 112,500 |
| 2013-12-20 | 2013-12-18 | 6.264 | 13,219 | -25,117 | 0.00% | 82,798 |
| 2013-11-29 | 2013-11-27 | 6.838 | 38,336 | +25,117 | 0.00% | 262,161 |
| 2013-10-21 | 2013-10-17 | 6.400 | 13,219 | -14,541 | 0.00% | 84,598 |
| 2013-10-18 | 2013-10-16 | 6.475 | 27,760 | -11,898 | 0.00% | 179,757 |
| 2013-10-17 | 2013-10-15 | 6.596 | 39,658 | +26,439 | 0.00% | 261,601 |
| 2013-07-25 | 2013-07-23 | 6.315 | 13,219 | +203 | 0.00% | 83,481 |
| 2013-03-22 | 2013-03-20 | 6.146 | 13,016 | -104,129 | 0.00% | 79,999 |
| 2013-03-19 | 2013-03-15 | 6.146 | 117,145 | +104,129 | 0.00% | 719,998 |
| 2013-02-21 | 2013-02-19 | 6.576 | 13,016 | -136,670 | 0.00% | 85,599 |
| 2013-02-19 | 2013-02-15 | 6.653 | 149,686 | +117,146 | 0.01% | 995,903 |
| 2013-02-07 | 2013-02-05 | 6.792 | 32,540 | -650,807 | 0.00% | 220,998 |
| 2013-02-06 | 2013-02-04 | 6.684 | 683,347 | -227,783 | 0.02% | 4,567,497 |
| 2013-02-05 | 2013-02-01 | 6.745 | 911,130 | -227,782 | 0.03% | 6,146,001 |
| 2013-01-30 | 2013-01-28 | 6.715 | 1,138,912 | +260,322 | 0.04% | 7,647,498 |
| 2013-01-29 | 2013-01-25 | 6.638 | 878,590 | +130,162 | 0.03% | 5,832,003 |
| 2013-01-28 | 2013-01-24 | 6.561 | 748,428 | +322,800 | 0.03% | 4,910,499 |
| 2013-01-25 | 2013-01-23 | 6.684 | 425,628 | -2,497,797 | 0.02% | 2,844,901 |
| 2013-01-24 | 2013-01-22 | 6.792 | 2,923,425 | -247,307 | 0.11% | 19,854,638 |
| 2013-01-23 | 2013-01-21 | 6.976 | 3,170,732 | +84,605 | 0.12% | 22,118,880 |
| 2013-01-22 | 2013-01-18 | 7.084 | 3,086,127 | +195,242 | 0.11% | 21,860,620 |
| 2013-01-21 | 2013-01-17 | 7.237 | 2,890,885 | -149,686 | 0.11% | 20,921,820 |
| 2013-01-18 | 2013-01-16 | 7.375 | 3,040,571 | -65,080 | 0.11% | 22,425,603 |
| 2013-01-17 | 2013-01-15 | 7.514 | 3,105,651 | -325,404 | 0.11% | 23,335,078 |
| 2013-01-16 | 2013-01-14 | 7.498 | 3,431,055 | -455,565 | 0.13% | 25,727,362 |
| 2013-01-15 | 2013-01-11 | 7.422 | 3,886,620 | -130,161 | 0.14% | 28,844,762 |
| 2013-01-14 | 2013-01-10 | 7.529 | 4,016,781 | -65,081 | 0.15% | 30,242,799 |
| 2013-01-11 | 2013-01-09 | 7.591 | 4,081,862 | +2,630,562 | 0.15% | 30,983,681 |
| 2013-01-10 | 2013-01-08 | 7.222 | 1,451,300 | -455,565 | 0.05% | 10,481,002 |
| 2013-01-09 | 2013-01-07 | 7.391 | 1,906,865 | +94,367 | 0.07% | 14,093,302 |
| 2013-01-08 | 2013-01-04 | 7.191 | 1,812,498 | +654,061 | 0.07% | 13,033,803 |
| 2013-01-07 | 2013-01-03 | 6.991 | 1,158,437 | +97,621 | 0.04% | 8,099,003 |
| 2013-01-04 | 2013-01-02 | 7.160 | 1,060,816 | +149,686 | 0.04% | 7,595,804 |
| 2013-01-03 | 2012-12-31 | 6.961 | 911,130 | -130,161 | 0.03% | 6,342,001 |
| 2013-01-02 | 2012-12-27 | 7.037 | 1,041,291 | +162,701 | 0.04% | 7,327,998 |
| 2012-12-28 | 2012-12-24 | 6.961 | 878,590 | +130,162 | 0.03% | 6,115,503 |
| 2012-12-20 | 2012-12-18 | 7.068 | 748,428 | -4,556 | 0.03% | 5,289,999 |
| 2012-12-19 | 2012-12-17 | 6.930 | 752,984 | -30,588 | 0.03% | 5,218,072 |
| 2012-12-18 | 2012-12-14 | 7.084 | 783,572 | -160,098 | 0.03% | 5,550,442 |
| 2012-12-17 | 2012-12-13 | 6.961 | 943,670 | -130,162 | 0.03% | 6,568,498 |
| 2012-12-10 | 2012-12-06 | 7.191 | 1,073,832 | -455,565 | 0.04% | 7,722,003 |
| 2012-12-07 | 2012-12-05 | 6.991 | 1,529,397 | +126,908 | 0.06% | 10,692,503 |
| 2012-12-06 | 2012-12-04 | 6.853 | 1,402,489 | -328,658 | 0.05% | 9,611,299 |
| 2012-12-05 | 2012-12-03 | 6.884 | 1,731,147 | +130,162 | 0.06% | 11,916,802 |
| 2012-12-04 | 2012-11-30 | 6.930 | 1,600,985 | +520,645 | 0.06% | 11,094,598 |
| 2012-11-22 | 2012-11-20 | 6.469 | 1,080,340 | -130,161 | 0.04% | 6,988,602 |
| 2012-11-21 | 2012-11-19 | 6.638 | 1,210,501 | -130,162 | 0.04% | 8,035,199 |
| 2012-11-20 | 2012-11-16 | 6.469 | 1,340,663 | -195,242 | 0.05% | 8,672,603 |
| 2012-11-19 | 2012-11-15 | 6.377 | 1,535,905 | +423,025 | 0.06% | 9,794,002 |
| 2012-11-16 | 2012-11-14 | 6.331 | 1,112,880 | -13,016 | 0.04% | 7,045,200 |
| 2012-11-15 | 2012-11-13 | 6.315 | 1,125,896 | -130,162 | 0.04% | 7,110,299 |
| 2012-11-12 | 2012-11-08 | 6.546 | 1,256,058 | -13,016 | 0.05% | 8,221,803 |
| 2012-11-08 | 2012-11-06 | 6.361 | 1,269,074 | -26,032 | 0.05% | 8,073,002 |
| 2012-11-06 | 2012-11-02 | 6.346 | 1,295,106 | -26,032 | 0.05% | 8,218,700 |
| 2012-11-05 | 2012-11-01 | 6.208 | 1,321,138 | -121,050 | 0.05% | 8,201,198 |
| 2012-11-02 | 2012-10-31 | 6.069 | 1,442,188 | +21,476 | 0.05% | 8,753,197 |
| 2012-11-01 | 2012-10-30 | 5.639 | 1,420,712 | -32,540 | 0.05% | 8,011,611 |
| 2012-10-26 | 2012-10-24 | 5.793 | 1,453,252 | -32,541 | 0.05% | 8,418,409 |
| 2012-10-22 | 2012-10-18 | 5.731 | 1,485,793 | +14,969 | 0.05% | 8,515,593 |
| 2012-10-17 | 2012-10-15 | 5.670 | 1,470,824 | -715,888 | 0.05% | 8,339,400 |
| 2012-10-16 | 2012-10-12 | 5.655 | 2,186,712 | +32,541 | 0.08% | 12,364,802 |
| 2012-10-15 | 2012-10-11 | 5.578 | 2,154,171 | -683,348 | 0.08% | 12,015,298 |
| 2012-10-12 | 2012-10-10 | 5.301 | 2,837,519 | -390,484 | 0.10% | 15,042,001 |
| 2012-10-11 | 2012-10-09 | 5.224 | 3,228,003 | +650,807 | 0.12% | 16,864,000 |
| 2012-10-10 | 2012-10-08 | 5.163 | 2,577,196 | -130,161 | 0.09% | 13,305,600 |
| 2012-10-05 | 2012-10-03 | 5.117 | 2,707,357 | +260,322 | 0.10% | 13,852,798 |
| 2012-10-04 | 2012-09-28 | 5.209 | 2,447,035 | -325,403 | 0.09% | 12,746,402 |
| 2012-10-03 | 2012-09-27 | 5.071 | 2,772,438 | -130,161 | 0.10% | 14,058,000 |
| 2012-09-25 | 2012-09-21 | 5.178 | 2,902,599 | +260,322 | 0.11% | 15,030,198 |
| 2012-09-24 | 2012-09-20 | 5.132 | 2,642,277 | +65,081 | 0.10% | 13,560,402 |
| 2012-09-21 | 2012-09-19 | 5.224 | 2,577,196 | +520,646 | 0.09% | 13,464,000 |
| 2012-09-18 | 2012-09-14 | 5.255 | 2,056,550 | -523,249 | 0.08% | 10,807,198 |
| 2012-09-17 | 2012-09-13 | 5.163 | 2,579,799 | +325,403 | 0.09% | 13,319,039 |
| 2012-09-14 | 2012-09-12 | 5.025 | 2,254,396 | +520,646 | 0.08% | 11,327,282 |
| 2012-09-13 | 2012-09-11 | 4.978 | 1,733,750 | +328,007 | 0.06% | 8,631,360 |
| 2012-09-12 | 2012-09-10 | 4.978 | 1,405,743 | -325,404 | 0.05% | 6,998,399 |
| 2012-09-11 | 2012-09-07 | 4.948 | 1,731,147 | +683,348 | 0.06% | 8,565,201 |
| 2012-09-10 | 2012-09-06 | 4.871 | 1,047,799 | +162,701 | 0.04% | 5,103,698 |
| 2012-09-06 | 2012-09-04 | 4.487 | 885,098 | -130,161 | 0.03% | 3,971,202 |
| 2012-09-05 | 2012-09-03 | 4.379 | 1,015,259 | +455,565 | 0.04% | 4,446,000 |
| 2012-09-03 | 2012-08-30 | 4.425 | 559,694 | +45,556 | 0.02% | 2,476,800 |
| 2012-08-27 | 2012-08-23 | 4.733 | 514,138 | +6,508 | 0.02% | 2,433,202 |
| 2012-08-22 | 2012-08-20 | 4.856 | 507,630 | +26,033 | 0.02% | 2,464,802 |
| 2012-08-17 | 2012-08-15 | 4.748 | 481,597 | +32,540 | 0.02% | 2,286,599 |
| 2012-08-16 | 2012-08-14 | 4.871 | 449,057 | +32,540 | 0.02% | 2,187,301 |
| 2012-08-13 | 2012-08-09 | 4.994 | 416,517 | -325,403 | 0.02% | 2,080,002 |
| 2012-08-10 | 2012-08-08 | 4.963 | 741,920 | -175,718 | 0.03% | 3,682,200 |
| 2012-08-09 | 2012-08-07 | 5.025 | 917,638 | +305,879 | 0.03% | 4,610,700 |
| 2012-08-08 | 2012-08-06 | 5.224 | 611,759 | +325,404 | 0.02% | 3,196,002 |
| 2012-08-01 | 2012-07-30 | 5.117 | 286,355 | -1,953 | 0.01% | 1,465,199 |
| 2012-07-26 | 2012-07-24 | 5.178 | 288,308 | -65,080 | 0.01% | 1,492,912 |
| 2012-07-25 | 2012-07-23 | 5.040 | 353,388 | +65,080 | 0.01% | 1,781,039 |
| 2012-07-23 | 2012-07-19 | 5.316 | 288,308 | -11,063 | 0.01% | 1,532,783 |
| 2012-07-19 | 2012-07-17 | 5.317 | 299,371 | -90,668 | 0.01% | 1,591,881 |
| 2012-07-18 | 2012-07-16 | 5.020 | 390,039 | -12,788 | 0.01% | 1,958,100 |
| 2012-07-03 | 2012-06-28 | 4.895 | 402,827 | -1,918 | 0.01% | 1,971,900 |
| 2012-06-29 | 2012-06-27 | 5.130 | 404,745 | +1,918 | 0.02% | 2,076,238 |
| 2012-06-13 | 2012-06-11 | 4.739 | 402,827 | -640 | 0.01% | 1,908,900 |
| 2012-05-08 | 2012-05-04 | 4.426 | 403,467 | +31,971 | 0.01% | 1,785,732 |
| 2012-04-27 | 2012-04-25 | 4.645 | 371,496 | +639 | 0.01% | 1,725,570 |
| 2012-04-19 | 2012-04-17 | 4.676 | 370,857 | -63,940 | 0.01% | 1,734,201 |
| 2012-02-17 | 2012-02-15 | 5.036 | 434,797 | -31,971 | 0.02% | 2,189,597 |
| 2012-02-10 | 2012-02-08 | 4.661 | 466,768 | -95,911 | 0.02% | 2,175,400 |
| 2012-01-30 | 2012-01-26 | 4.082 | 562,679 | -319,704 | 0.02% | 2,296,800 |
| 2012-01-27 | 2012-01-20 | 3.988 | 882,383 | +127,881 | 0.03% | 3,518,999 |
| 2012-01-26 | 2012-01-19 | 3.972 | 754,502 | +191,823 | 0.03% | 2,997,202 |
| 2012-01-17 | 2012-01-13 | 3.832 | 562,679 | -255,763 | 0.02% | 2,156,000 |
| 2012-01-16 | 2012-01-12 | 3.832 | 818,442 | -639,408 | 0.03% | 3,135,999 |
| 2012-01-13 | 2012-01-11 | 3.832 | 1,457,850 | +383,644 | 0.05% | 5,585,998 |
| 2012-01-12 | 2012-01-10 | 3.722 | 1,074,206 | -63,940 | 0.04% | 3,998,402 |
| 2012-01-10 | 2012-01-06 | 3.660 | 1,138,146 | +127,881 | 0.04% | 4,165,199 |
| 2012-01-09 | 2012-01-05 | 3.675 | 1,010,265 | +191,823 | 0.04% | 3,713,001 |
| 2012-01-06 | 2012-01-04 | 3.707 | 818,442 | +255,763 | 0.03% | 3,033,599 |
| 2012-01-03 | 2011-12-29 | 3.769 | 562,679 | +31,970 | 0.02% | 2,120,800 |
| 2011-12-30 | 2011-12-28 | 3.707 | 530,709 | +31,971 | 0.02% | 1,967,101 |
| 2011-12-05 | 2011-12-01 | 4.129 | 498,738 | -31,971 | 0.02% | 2,059,199 |
| 2011-12-02 | 2011-11-30 | 3.691 | 530,709 | -63,941 | 0.02% | 1,958,801 |
| 2011-11-30 | 2011-11-28 | 3.675 | 594,650 | +63,941 | 0.02% | 2,185,502 |
| 2011-11-29 | 2011-11-25 | 3.456 | 530,709 | +31,971 | 0.02% | 1,834,301 |
| 2011-11-25 | 2011-11-23 | 3.613 | 498,738 | -1,337,642 | 0.02% | 1,801,799 |
| 2011-11-24 | 2011-11-22 | 3.832 | 1,836,380 | -442,470 | 0.07% | 7,036,400 |
| 2011-11-23 | 2011-11-21 | 3.738 | 2,278,850 | +294,127 | 0.08% | 8,517,958 |
| 2011-11-22 | 2011-11-18 | 4.019 | 1,984,723 | -447,585 | 0.07% | 7,977,281 |
| 2011-11-21 | 2011-11-17 | 4.129 | 2,432,308 | -270,470 | 0.09% | 10,042,559 |
| 2011-11-18 | 2011-11-16 | 4.066 | 2,702,778 | -304,998 | 0.10% | 10,990,200 |
| 2011-11-17 | 2011-11-15 | 4.223 | 3,007,776 | +63,941 | 0.11% | 12,700,802 |
| 2011-11-16 | 2011-11-14 | 4.363 | 2,943,835 | +63,941 | 0.11% | 12,845,161 |
| 2011-11-15 | 2011-11-11 | 4.019 | 2,879,894 | -285,176 | 0.11% | 11,575,280 |
| 2011-11-14 | 2011-11-10 | 3.816 | 3,165,070 | +221,235 | 0.12% | 12,078,000 |
| 2011-11-11 | 2011-11-09 | 4.129 | 2,943,835 | +319,704 | 0.11% | 12,154,561 |
| 2011-11-10 | 2011-11-08 | 4.144 | 2,624,131 | -304,358 | 0.10% | 10,875,601 |
| 2011-11-09 | 2011-11-07 | 4.270 | 2,928,489 | +45,398 | 0.11% | 12,503,400 |
| 2011-11-08 | 2011-11-04 | 4.332 | 2,883,091 | -165,607 | 0.11% | 12,489,930 |
| 2011-11-07 | 2011-11-03 | 4.504 | 3,048,698 | +439,913 | 0.11% | 13,731,841 |
| 2011-11-04 | 2011-11-02 | 4.567 | 2,608,785 | +907,959 | 0.10% | 11,913,600 |
| 2011-11-03 | 2011-11-01 | 4.191 | 1,700,826 | -239,138 | 0.06% | 7,128,802 |
| 2011-11-02 | 2011-10-31 | 4.113 | 1,939,964 | +1,569,107 | 0.07% | 7,979,419 |
| 2011-11-01 | 2011-10-28 | 4.786 | 370,857 | -63,940 | 0.01% | 1,774,801 |
| 2011-10-31 | 2011-10-27 | 4.833 | 434,797 | -319,705 | 0.02% | 2,101,198 |
| 2011-10-28 | 2011-10-26 | 4.113 | 754,502 | -2,532,056 | 0.03% | 3,103,402 |
| 2011-10-27 | 2011-10-25 | 3.691 | 3,286,558 | +1,310,787 | 0.12% | 12,130,402 |
| 2011-10-26 | 2011-10-24 | 3.691 | 1,975,771 | +639,408 | 0.07% | 7,292,400 |
| 2011-10-25 | 2011-10-21 | 3.331 | 1,336,363 | +639,408 | 0.05% | 4,451,700 |
| 2011-10-21 | 2011-10-19 | 3.441 | 696,955 | +63,941 | 0.03% | 2,398,001 |
| 2011-10-20 | 2011-10-18 | 3.300 | 633,014 | -479,556 | 0.02% | 2,088,900 |
| 2011-10-18 | 2011-10-14 | 3.581 | 1,112,570 | -321,622 | 0.04% | 3,984,600 |
| 2011-10-17 | 2011-10-13 | 3.347 | 1,434,192 | -319,704 | 0.05% | 4,800,019 |
| 2011-10-14 | 2011-10-12 | 2.940 | 1,753,896 | +1,598,520 | 0.07% | 5,156,839 |
| 2011-10-13 | 2011-10-11 | 2.706 | 155,376 | -97,190 | 0.01% | 420,390 |
| 2011-10-03 | 2011-09-28 | 2.659 | 252,566 | +46,677 | 0.01% | 671,499 |
| 2011-09-28 | 2011-09-26 | 2.581 | 205,889 | -70,335 | 0.01% | 531,299 |
| 2011-09-16 | 2011-09-14 | 2.846 | 276,224 | +13,427 | 0.01% | 786,239 |
| 2011-09-09 | 2011-09-07 | 3.144 | 262,797 | +13,428 | 0.01% | 826,111 |
| 2011-09-07 | 2011-09-05 | 3.222 | 249,369 | +12,149 | 0.01% | 803,400 |
| 2011-09-06 | 2011-09-02 | 3.362 | 237,220 | +12,148 | 0.01% | 797,649 |
| 2011-09-05 | 2011-09-01 | 3.409 | 225,072 | +6,394 | 0.01% | 767,361 |
| 2011-09-01 | 2011-08-30 | 3.691 | 218,678 | -10,870 | 0.01% | 807,122 |
| 2011-08-26 | 2011-08-24 | 3.331 | 229,548 | +10,870 | 0.01% | 764,672 |
| 2011-08-24 | 2011-08-22 | 3.409 | 218,678 | -3,836 | 0.01% | 745,561 |
| 2011-08-16 | 2011-08-12 | 3.331 | 222,514 | +3,836 | 0.01% | 741,240 |
| 2011-08-15 | 2011-08-11 | 3.394 | 218,678 | +70,335 | 0.01% | 742,141 |
| 2011-07-11 | 2011-07-07 | 5.844 | 148,343 | +2,654 | 0.01% | 866,948 |
| 2011-05-17 | 2011-05-13 | 6.370 | 145,689 | +6,279 | 0.01% | 927,998 |
| 2011-05-05 | 2011-05-03 | 6.402 | 139,410 | +18,839 | 0.01% | 892,442 |
| 2011-04-28 | 2011-04-26 | 6.927 | 120,571 | -3,139 | 0.00% | 835,203 |
| 2011-04-27 | 2011-04-21 | 7.007 | 123,710 | +12,559 | 0.00% | 866,797 |
| 2011-04-18 | 2011-04-14 | 7.054 | 111,151 | +3,140 | 0.00% | 784,110 |
| 2011-04-12 | 2011-04-08 | 7.277 | 108,011 | +1,256 | 0.00% | 786,039 |
| 2011-01-11 | 2011-01-07 | 9.395 | 106,755 | -13,188 | 0.00% | 1,002,999 |
| 2010-10-20 | 2010-10-18 | 9.857 | 119,943 | -118,058 | 0.00% | 1,182,294 |
| 2010-10-19 | 2010-10-15 | 9.395 | 238,001 | +118,058 | 0.01% | 2,236,098 |
| 2010-10-18 | 2010-10-14 | 9.379 | 119,943 | -12,559 | 0.00% | 1,124,994 |
| 2010-10-11 | 2010-10-07 | 9.268 | 132,502 | +12,559 | 0.01% | 1,228,020 |
| 2010-10-04 | 2010-09-29 | 9.586 | 119,943 | +119,943 | 0.00% | 1,149,824 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy