History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.142 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.142 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.053 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.762 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.718 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.751 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.718 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.718 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.774 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.774 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.885 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.829 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.829 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.885 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.818 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.695 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.729 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.695 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.740 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.729 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.796 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.751 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.863 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.829 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.796 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.974 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.986 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.064 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.952 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.997 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.963 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.019 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.153 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.097 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.041 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.209 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.164 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.131 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.209 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.153 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.209 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.332 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.209 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.309 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.432 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.332 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.533 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.522 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.533 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.611 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.477 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.533 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.577 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.577 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.622 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.633 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.734 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.734 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.633 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.678 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.611 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.834 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.968 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.923 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.057 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.191 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.292 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.549 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.515 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.526 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.683 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.783 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.537 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.537 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.727 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.738 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.493 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.549 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.526 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.515 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.936 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.041 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.006 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.971 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.018 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.960 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.995 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.855 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.820 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.030 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.913 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.170 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.216 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.298 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.076 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.053 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.111 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.181 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.971 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.878 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.181 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.275 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.216 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.391 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.450 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.625 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.706 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.729 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.126 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.009 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.893 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.021 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.788 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.858 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.753 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.788 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.613 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.660 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.193 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.088 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.053 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.622 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.587 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.575 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.657 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.831 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.796 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.866 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.228 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.995 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.076 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.170 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.298 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.123 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.158 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.738 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.796 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.388 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.726 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.610 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.540 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.283 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.073 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.770 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.887 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.097 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.062 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.108 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.852 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.875 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.945 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.945 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.898 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.945 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.898 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.910 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.782 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.863 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.992 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.132 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.003 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.202 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.155 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.108 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.968 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.992 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.898 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.863 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.793 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.747 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.793 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.875 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.945 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.980 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.992 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.922 | 0 | -857 | ||
| 2022-12-12 | 2022-12-08 | 5.225 | 857 | -858 | 0.00% | 4,478 |
| 2022-12-06 | 2022-12-02 | 4.898 | 1,715 | -2,572 | 0.00% | 8,401 |
| 2022-12-05 | 2022-12-01 | 4.968 | 4,287 | -5,145 | 0.00% | 21,300 |
| 2022-12-01 | 2022-11-29 | 5.027 | 9,432 | -9,431 | 0.00% | 47,412 |
| 2022-11-30 | 2022-11-28 | 4.922 | 18,863 | -17,149 | 0.00% | 92,839 |
| 2022-11-25 | 2022-11-23 | 4.852 | 36,012 | -1,714 | 0.00% | 174,722 |
| 2022-11-21 | 2022-11-17 | 4.490 | 37,726 | -1,715 | 0.00% | 169,398 |
| 2022-11-18 | 2022-11-16 | 4.525 | 39,441 | -1,715 | 0.00% | 178,479 |
| 2022-11-17 | 2022-11-15 | 4.549 | 41,156 | -858 | 0.00% | 187,199 |
| 2022-11-15 | 2022-11-11 | 4.385 | 42,014 | -4,287 | 0.00% | 184,242 |
| 2022-11-10 | 2022-11-08 | 4.304 | 46,301 | -12,861 | 0.00% | 199,261 |
| 2022-10-27 | 2022-10-25 | 4.455 | 59,162 | -857 | 0.00% | 263,580 |
| 2022-10-26 | 2022-10-24 | 4.385 | 60,019 | -858 | 0.00% | 263,198 |
| 2022-09-27 | 2022-09-23 | 4.747 | 60,877 | -1,715 | 0.00% | 288,971 |
| 2022-09-26 | 2022-09-22 | 4.793 | 62,592 | -42,871 | 0.00% | 300,032 |
| 2022-09-23 | 2022-09-21 | 4.957 | 105,463 | -8,574 | 0.00% | 522,752 |
| 2022-08-05 | 2022-08-03 | 5.073 | 114,037 | +8,574 | 0.00% | 578,551 |
| 2022-07-20 | 2022-07-18 | 6.346 | 105,463 | +4,674 | 0.00% | 669,262 |
| 2022-05-03 | 2022-04-28 | 6.651 | 100,789 | -105,705 | 0.00% | 670,351 |
| 2022-04-29 | 2022-04-27 | 6.346 | 206,494 | +98,330 | 0.01% | 1,310,398 |
| 2022-04-12 | 2022-04-08 | 6.090 | 108,164 | -16,388 | 0.00% | 658,682 |
| 2022-02-09 | 2022-02-07 | 6.138 | 124,552 | -8,194 | 0.00% | 764,559 |
| 2022-02-07 | 2022-01-31 | 5.858 | 132,746 | -1,639 | 0.00% | 777,598 |
| 2022-01-25 | 2022-01-21 | 5.785 | 134,385 | -8,194 | 0.00% | 777,359 |
| 2022-01-20 | 2022-01-18 | 5.516 | 142,579 | +8,194 | 0.00% | 786,478 |
| 2021-07-23 | 2021-07-21 | 4.503 | 134,385 | -820 | 0.00% | 605,159 |
| 2021-07-21 | 2021-07-19 | 5.029 | 135,205 | +7,572 | 0.00% | 679,926 |
| 2021-06-17 | 2021-06-15 | 5.210 | 127,633 | -4,642 | 0.00% | 664,948 |
| 2021-04-30 | 2021-04-28 | 4.990 | 132,275 | +774 | 0.00% | 660,062 |
| 2021-03-09 | 2021-03-05 | 5.365 | 131,501 | -38,677 | 0.00% | 705,499 |
| 2021-03-05 | 2021-03-03 | 5.352 | 170,178 | +38,677 | 0.01% | 910,800 |
| 2020-07-29 | 2020-07-27 | 5.511 | 131,501 | +5,944 | 0.00% | 724,656 |
| 2020-06-30 | 2020-06-26 | 5.443 | 125,557 | -7,386 | 0.00% | 683,401 |
| 2020-03-17 | 2020-03-13 | 5.565 | 132,943 | +7,386 | 0.00% | 739,802 |
| 2020-02-03 | 2020-01-30 | 5.890 | 125,557 | +7,386 | 0.00% | 739,501 |
| 2020-01-30 | 2020-01-24 | 6.337 | 118,171 | +6,647 | 0.00% | 748,799 |
| 2019-10-21 | 2019-10-17 | 6.472 | 111,524 | +739 | 0.00% | 721,780 |
| 2019-07-12 | 2019-07-10 | 7.960 | 110,785 | +2,802 | 0.00% | 881,806 |
| 2019-02-26 | 2019-02-22 | 10.696 | 107,983 | -719 | 0.00% | 1,155,004 |
| 2018-10-03 | 2018-09-28 | 10.780 | 108,702 | -720 | 0.00% | 1,171,755 |
| 2018-09-20 | 2018-09-18 | 10.349 | 109,422 | -3,600 | 0.00% | 1,132,396 |
| 2018-09-10 | 2018-09-06 | 9.432 | 113,022 | -7,199 | 0.00% | 1,066,032 |
| 2018-09-06 | 2018-09-04 | 9.321 | 120,221 | +7,199 | 0.00% | 1,120,574 |
| 2018-09-04 | 2018-08-31 | 9.418 | 113,022 | -7,199 | 0.00% | 1,064,462 |
| 2018-08-03 | 2018-08-01 | 9.515 | 120,221 | -5,759 | 0.00% | 1,143,954 |
| 2018-07-09 | 2018-07-05 | 8.337 | 125,980 | +2,974 | 0.00% | 1,050,298 |
| 2018-05-03 | 2018-04-30 | 8.977 | 123,006 | +5,624 | 0.00% | 1,104,253 |
| 2018-01-11 | 2018-01-09 | 8.451 | 117,382 | +702 | 0.00% | 991,976 |
| 2017-10-16 | 2017-10-12 | 9.319 | 116,680 | -2,108 | 0.00% | 1,087,304 |
| 2017-09-25 | 2017-09-21 | 9.233 | 118,788 | -7,029 | 0.00% | 1,096,807 |
| 2017-09-07 | 2017-09-05 | 8.991 | 125,817 | -7,029 | 0.00% | 1,131,278 |
| 2017-07-26 | 2017-07-24 | 9.322 | 132,846 | +2,079 | 0.00% | 1,238,433 |
| 2017-06-15 | 2017-06-13 | 8.975 | 130,767 | -692 | 0.00% | 1,173,692 |
| 2017-06-14 | 2017-06-12 | 8.990 | 131,459 | +692 | 0.00% | 1,181,803 |
| 2017-04-12 | 2017-04-10 | 10.103 | 130,767 | +2,076 | 0.00% | 1,321,112 |
| 2017-03-10 | 2017-03-08 | 10.421 | 128,691 | -2,076 | 0.00% | 1,341,059 |
| 2017-02-16 | 2017-02-14 | 10.218 | 130,767 | -6,919 | 0.00% | 1,336,232 |
| 2017-02-07 | 2017-02-03 | 9.828 | 137,686 | +6,919 | 0.00% | 1,353,203 |
| 2017-01-17 | 2017-01-13 | 9.582 | 130,767 | -6,919 | 0.00% | 1,253,072 |
| 2016-11-03 | 2016-11-01 | 8.961 | 137,686 | +692 | 0.00% | 1,233,803 |
| 2016-10-26 | 2016-10-24 | 8.918 | 136,994 | -6,919 | 0.00% | 1,221,662 |
| 2016-08-26 | 2016-08-24 | 8.484 | 143,913 | +6,919 | 0.00% | 1,220,963 |
| 2016-08-11 | 2016-08-09 | 9.120 | 136,994 | -6,919 | 0.00% | 1,249,382 |
| 2016-08-03 | 2016-07-29 | 8.588 | 143,913 | +2,468 | 0.00% | 1,235,911 |
| 2016-07-19 | 2016-07-15 | 8.676 | 141,445 | +6,800 | 0.00% | 1,227,196 |
| 2016-04-27 | 2016-04-25 | 9.132 | 134,645 | +6,800 | 0.00% | 1,229,578 |
| 2016-04-15 | 2016-04-13 | 9.676 | 127,845 | -6,800 | 0.00% | 1,237,040 |
| 2016-04-07 | 2016-04-05 | 8.500 | 134,645 | -3,400 | 0.00% | 1,144,438 |
| 2016-03-23 | 2016-03-21 | 8.382 | 138,045 | -8,841 | 0.00% | 1,157,097 |
| 2016-02-22 | 2016-02-18 | 7.941 | 146,886 | +3,400 | 0.01% | 1,166,402 |
| 2016-02-02 | 2016-01-29 | 8.147 | 143,486 | -34,001 | 0.01% | 1,168,943 |
| 2016-01-11 | 2016-01-07 | 7.500 | 177,487 | +5,440 | 0.01% | 1,331,101 |
| 2016-01-06 | 2016-01-04 | 8.235 | 172,047 | +3,400 | 0.01% | 1,416,803 |
| 2015-11-25 | 2015-11-23 | 10.088 | 168,647 | +680 | 0.01% | 1,701,285 |
| 2015-11-19 | 2015-11-17 | 9.676 | 167,967 | +3,401 | 0.01% | 1,625,265 |
| 2015-11-12 | 2015-11-10 | 10.367 | 164,566 | +6,800 | 0.01% | 1,706,096 |
| 2015-10-20 | 2015-10-16 | 11.323 | 157,766 | -3,400 | 0.01% | 1,786,399 |
| 2015-09-14 | 2015-09-10 | 10.794 | 161,166 | -6,801 | 0.01% | 1,739,577 |
| 2015-08-28 | 2015-08-26 | 9.706 | 167,967 | +6,801 | 0.01% | 1,630,205 |
| 2015-08-27 | 2015-08-25 | 9.661 | 161,166 | +3,400 | 0.01% | 1,557,088 |
| 2015-08-14 | 2015-08-12 | 11.647 | 157,766 | -3,400 | 0.01% | 1,837,439 |
| 2015-08-13 | 2015-08-11 | 11.500 | 161,166 | +3,400 | 0.01% | 1,853,337 |
| 2015-08-12 | 2015-08-10 | 11.779 | 157,766 | -6,800 | 0.01% | 1,858,319 |
| 2015-08-07 | 2015-08-05 | 10.205 | 164,566 | -3,401 | 0.01% | 1,679,476 |
| 2015-07-30 | 2015-07-28 | 9.941 | 167,967 | +3,401 | 0.01% | 1,669,725 |
| 2015-07-23 | 2015-07-21 | 11.426 | 164,566 | -6,801 | 0.01% | 1,880,336 |
| 2015-07-21 | 2015-07-17 | 10.867 | 171,367 | +6,801 | 0.01% | 1,862,284 |
| 2015-07-17 | 2015-07-15 | 10.573 | 164,566 | -3,401 | 0.01% | 1,739,976 |
| 2015-07-13 | 2015-07-09 | 10.470 | 167,967 | +6,801 | 0.01% | 1,758,645 |
| 2015-07-06 | 2015-07-02 | 11.882 | 161,166 | +3,400 | 0.01% | 1,914,957 |
| 2015-06-29 | 2015-06-25 | 12.602 | 157,766 | +3,400 | 0.01% | 1,988,238 |
| 2015-06-19 | 2015-06-17 | 13.220 | 154,366 | -680 | 0.01% | 2,040,730 |
| 2015-06-18 | 2015-06-16 | 12.823 | 155,046 | +680 | 0.01% | 1,988,160 |
| 2015-06-15 | 2015-06-11 | 13.808 | 154,366 | -5,440 | 0.01% | 2,131,530 |
| 2015-06-09 | 2015-06-05 | 15.382 | 159,806 | +3,400 | 0.01% | 2,458,097 |
| 2015-06-01 | 2015-05-28 | 15.179 | 156,406 | +8,278 | 0.01% | 2,374,055 |
| 2015-05-27 | 2015-05-22 | 15.357 | 148,128 | -40,398 | 0.01% | 2,274,805 |
| 2015-05-21 | 2015-05-19 | 15.387 | 188,526 | +40,398 | 0.01% | 2,900,798 |
| 2015-05-20 | 2015-05-18 | 14.941 | 148,128 | -6,733 | 0.01% | 2,213,205 |
| 2015-05-18 | 2015-05-14 | 14.510 | 154,861 | +6,733 | 0.01% | 2,247,104 |
| 2015-05-12 | 2015-05-08 | 15.090 | 148,128 | -6,733 | 0.01% | 2,235,205 |
| 2015-05-11 | 2015-05-07 | 13.902 | 154,861 | +6,733 | 0.01% | 2,152,804 |
| 2015-05-07 | 2015-05-05 | 15.624 | 148,128 | +6,733 | 0.01% | 2,314,405 |
| 2015-05-06 | 2015-05-04 | 16.100 | 141,395 | +6,733 | 0.00% | 2,276,407 |
| 2015-05-04 | 2015-04-29 | 16.248 | 134,662 | -6,733 | 0.00% | 2,188,008 |
| 2015-04-30 | 2015-04-28 | 17.139 | 141,395 | +6,733 | 0.00% | 2,423,407 |
| 2015-04-29 | 2015-04-27 | 17.050 | 134,662 | -2,693 | 0.00% | 2,296,008 |
| 2015-04-27 | 2015-04-23 | 15.921 | 137,355 | -13,466 | 0.00% | 2,186,884 |
| 2015-04-24 | 2015-04-22 | 15.743 | 150,821 | +6,733 | 0.01% | 2,374,402 |
| 2015-04-23 | 2015-04-21 | 15.298 | 144,088 | +10,100 | 0.01% | 2,204,203 |
| 2015-04-22 | 2015-04-20 | 17.080 | 133,988 | +2,693 | 0.00% | 2,288,496 |
| 2015-04-20 | 2015-04-16 | 16.813 | 131,295 | +4,040 | 0.00% | 2,207,400 |
| 2015-04-17 | 2015-04-15 | 17.020 | 127,255 | +37,032 | 0.00% | 2,165,938 |
| 2015-04-16 | 2015-04-14 | 16.664 | 90,223 | -5,387 | 0.00% | 1,503,476 |
| 2015-04-15 | 2015-04-13 | 16.397 | 95,610 | -12,119 | 0.00% | 1,567,685 |
| 2015-04-13 | 2015-04-09 | 14.837 | 107,729 | -37,705 | 0.00% | 1,598,397 |
| 2015-04-09 | 2015-04-02 | 12.981 | 145,434 | -6,060 | 0.01% | 1,887,834 |
| 2015-04-08 | 2015-04-01 | 12.743 | 151,494 | -6,733 | 0.01% | 1,930,497 |
| 2015-04-02 | 2015-03-31 | 11.793 | 158,227 | +38,378 | 0.01% | 1,865,897 |
| 2015-04-01 | 2015-03-30 | 12.045 | 119,849 | -40,398 | 0.00% | 1,443,583 |
| 2015-03-26 | 2015-03-24 | 10.352 | 160,247 | +33,665 | 0.01% | 1,658,858 |
| 2015-03-24 | 2015-03-20 | 9.639 | 126,582 | -2,693 | 0.00% | 1,220,122 |
| 2015-03-23 | 2015-03-19 | 9.832 | 129,275 | -215,458 | 0.00% | 1,271,039 |
| 2015-03-20 | 2015-03-18 | 9.268 | 344,733 | +43,091 | 0.01% | 3,194,876 |
| 2015-03-19 | 2015-03-17 | 9.268 | 301,642 | +121,196 | 0.01% | 2,795,522 |
| 2015-03-11 | 2015-03-09 | 9.060 | 180,446 | +53,864 | 0.01% | 1,634,796 |
| 2015-03-05 | 2015-03-03 | 9.149 | 126,582 | +6,733 | 0.00% | 1,158,082 |
| 2015-02-17 | 2015-02-13 | 8.807 | 119,849 | -6,733 | 0.00% | 1,055,542 |
| 2015-02-03 | 2015-01-30 | 8.451 | 126,582 | +3,367 | 0.00% | 1,069,721 |
| 2015-01-21 | 2015-01-19 | 8.451 | 123,215 | +2,020 | 0.00% | 1,041,268 |
| 2015-01-08 | 2015-01-06 | 9.312 | 121,195 | -2,020 | 0.00% | 1,128,597 |
| 2014-12-30 | 2014-12-24 | 8.882 | 123,215 | -674 | 0.00% | 1,094,337 |
| 2014-12-29 | 2014-12-22 | 9.535 | 123,889 | -4,039 | 0.00% | 1,181,284 |
| 2014-12-23 | 2014-12-19 | 9.312 | 127,928 | -4,040 | 0.00% | 1,191,296 |
| 2014-12-22 | 2014-12-18 | 9.149 | 131,968 | +673 | 0.00% | 1,207,357 |
| 2014-12-19 | 2014-12-17 | 8.956 | 131,295 | +1,347 | 0.00% | 1,175,850 |
| 2014-12-05 | 2014-12-03 | 8.169 | 129,948 | -674 | 0.00% | 1,061,497 |
| 2014-12-04 | 2014-12-02 | 8.169 | 130,622 | -1,346 | 0.00% | 1,067,003 |
| 2014-11-21 | 2014-11-19 | 7.485 | 131,968 | -6,733 | 0.00% | 987,838 |
| 2014-11-19 | 2014-11-17 | 7.367 | 138,701 | -674 | 0.00% | 1,021,757 |
| 2014-11-06 | 2014-11-04 | 7.485 | 139,375 | +6,733 | 0.00% | 1,043,282 |
| 2014-10-30 | 2014-10-28 | 6.877 | 132,642 | -4,713 | 0.00% | 912,113 |
| 2014-07-28 | 2014-07-24 | 6.460 | 137,355 | -2,769 | 0.00% | 887,349 |
| 2014-07-23 | 2014-07-21 | 6.188 | 140,124 | -1,983 | 0.01% | 867,078 |
| 2014-07-14 | 2014-07-10 | 6.127 | 142,107 | -661 | 0.01% | 870,748 |
| 2014-07-10 | 2014-07-08 | 6.112 | 142,768 | -5,949 | 0.01% | 872,638 |
| 2014-05-23 | 2014-05-21 | 5.734 | 148,717 | -661 | 0.01% | 852,750 |
| 2014-05-22 | 2014-05-20 | 5.507 | 149,378 | -661 | 0.01% | 822,641 |
| 2014-04-01 | 2014-03-28 | 5.341 | 150,039 | -1,322 | 0.01% | 801,311 |
| 2014-03-25 | 2014-03-21 | 5.068 | 151,361 | -13,219 | 0.01% | 767,151 |
| 2014-02-27 | 2014-02-25 | 5.068 | 164,580 | +5,949 | 0.01% | 834,150 |
| 2014-02-26 | 2014-02-24 | 5.174 | 158,631 | +13,219 | 0.01% | 820,798 |
| 2014-01-13 | 2014-01-09 | 5.507 | 145,412 | +5,288 | 0.01% | 800,799 |
| 2014-01-07 | 2014-01-03 | 5.916 | 140,124 | +4,626 | 0.01% | 828,918 |
| 2013-11-20 | 2013-11-18 | 6.929 | 135,498 | -6,609 | 0.00% | 938,902 |
| 2013-09-12 | 2013-09-10 | 6.627 | 142,107 | -14,541 | 0.01% | 941,698 |
| 2013-09-09 | 2013-09-05 | 6.566 | 156,648 | -13,220 | 0.01% | 1,028,577 |
| 2013-08-19 | 2013-08-15 | 6.521 | 169,868 | -6,609 | 0.01% | 1,107,671 |
| 2013-08-16 | 2013-08-13 | 6.324 | 176,477 | +6,609 | 0.01% | 1,116,057 |
| 2013-07-25 | 2013-07-23 | 6.315 | 169,868 | +2,611 | 0.01% | 1,072,756 |
| 2013-07-16 | 2013-07-12 | 5.731 | 167,257 | -1,302 | 0.01% | 958,608 |
| 2013-07-10 | 2013-07-08 | 4.963 | 168,559 | +1,302 | 0.01% | 836,570 |
| 2013-04-09 | 2013-04-05 | 5.532 | 167,257 | +3,254 | 0.01% | 925,198 |
| 2013-02-27 | 2013-02-25 | 6.285 | 164,003 | +4,555 | 0.01% | 1,030,678 |
| 2012-12-12 | 2012-12-10 | 7.268 | 159,448 | -6,508 | 0.01% | 1,158,852 |
| 2012-12-07 | 2012-12-05 | 6.991 | 165,956 | -3,254 | 0.01% | 1,160,251 |
| 2012-11-22 | 2012-11-20 | 6.469 | 169,210 | -6,508 | 0.01% | 1,094,601 |
| 2012-11-20 | 2012-11-16 | 6.469 | 175,718 | -13,667 | 0.01% | 1,136,701 |
| 2012-11-12 | 2012-11-08 | 6.546 | 189,385 | -6,508 | 0.01% | 1,239,661 |
| 2012-11-09 | 2012-11-07 | 6.407 | 195,893 | -13,016 | 0.01% | 1,255,170 |
| 2012-11-06 | 2012-11-02 | 6.346 | 208,909 | -1,302 | 0.01% | 1,325,730 |
| 2012-11-05 | 2012-11-01 | 6.208 | 210,211 | +6,508 | 0.01% | 1,304,922 |
| 2012-10-25 | 2012-10-22 | 5.685 | 203,703 | -1,952 | 0.01% | 1,158,102 |
| 2012-10-19 | 2012-10-17 | 5.593 | 205,655 | +1,952 | 0.01% | 1,150,240 |
| 2012-10-16 | 2012-10-12 | 5.655 | 203,703 | -6,508 | 0.01% | 1,151,842 |
| 2012-09-18 | 2012-09-14 | 5.255 | 210,211 | -3,254 | 0.01% | 1,104,662 |
| 2012-09-17 | 2012-09-13 | 5.163 | 213,465 | -2,603 | 0.01% | 1,102,081 |
| 2012-08-23 | 2012-08-21 | 4.856 | 216,068 | -6,508 | 0.01% | 1,049,120 |
| 2012-07-19 | 2012-07-17 | 5.317 | 222,576 | +3,898 | 0.01% | 1,183,530 |
| 2012-05-28 | 2012-05-24 | 4.723 | 218,678 | -1,278 | 0.01% | 1,032,842 |
| 2012-05-09 | 2012-05-07 | 4.270 | 219,956 | -63,941 | 0.01% | 939,118 |
| 2012-05-07 | 2012-05-03 | 4.504 | 283,897 | +63,941 | 0.01% | 1,278,719 |
| 2012-03-21 | 2012-03-19 | 4.223 | 219,956 | -75,451 | 0.01% | 928,798 |
| 2012-03-20 | 2012-03-16 | 4.332 | 295,407 | +75,451 | 0.01% | 1,279,742 |
| 2012-02-17 | 2012-02-15 | 5.036 | 219,956 | -10,870 | 0.01% | 1,107,678 |
| 2012-02-14 | 2012-02-10 | 4.770 | 230,826 | -63,941 | 0.01% | 1,101,048 |
| 2012-02-13 | 2012-02-09 | 4.895 | 294,767 | +63,941 | 0.01% | 1,442,929 |
| 2012-02-02 | 2012-01-31 | 4.332 | 230,826 | -3,197 | 0.01% | 999,969 |
| 2012-01-31 | 2012-01-27 | 4.066 | 234,023 | +3,197 | 0.01% | 951,599 |
| 2012-01-27 | 2012-01-20 | 3.988 | 230,826 | -3,197 | 0.01% | 920,549 |
| 2011-11-23 | 2011-11-21 | 3.738 | 234,023 | +3,197 | 0.01% | 874,739 |
| 2011-11-04 | 2011-11-02 | 4.567 | 230,826 | -2,558 | 0.01% | 1,054,119 |
| 2011-09-20 | 2011-09-16 | 2.893 | 233,384 | +6,394 | 0.01% | 675,250 |
| 2011-09-14 | 2011-09-09 | 3.128 | 226,990 | -12,788 | 0.01% | 710,000 |
| 2011-09-12 | 2011-09-08 | 3.190 | 239,778 | +12,788 | 0.01% | 765,000 |
| 2011-09-07 | 2011-09-05 | 3.222 | 226,990 | -4,476 | 0.01% | 731,300 |
| 2011-09-02 | 2011-08-31 | 3.503 | 231,466 | +6,394 | 0.01% | 810,881 |
| 2011-08-10 | 2011-08-08 | 3.957 | 225,072 | +2,558 | 0.01% | 890,561 |
| 2011-07-11 | 2011-07-07 | 5.844 | 222,514 | +3,980 | 0.01% | 1,300,419 |
| 2011-06-14 | 2011-06-10 | 5.940 | 218,534 | +6,280 | 0.01% | 1,298,039 |
| 2011-06-13 | 2011-06-09 | 6.035 | 212,254 | -94,196 | 0.01% | 1,281,018 |
| 2011-06-10 | 2011-06-08 | 6.115 | 306,450 | +94,196 | 0.01% | 1,873,919 |
| 2011-06-03 | 2011-06-01 | 6.354 | 212,254 | -6,280 | 0.01% | 1,348,618 |
| 2011-05-27 | 2011-05-25 | 6.147 | 218,534 | -12,560 | 0.01% | 1,343,279 |
| 2011-05-26 | 2011-05-24 | 6.210 | 231,094 | -156,992 | 0.01% | 1,435,203 |
| 2011-05-25 | 2011-05-23 | 6.163 | 388,086 | +12,559 | 0.01% | 2,391,658 |
| 2011-05-13 | 2011-05-11 | 6.449 | 375,527 | +12,559 | 0.01% | 2,421,900 |
| 2011-05-11 | 2011-05-06 | 6.179 | 362,968 | +67,193 | 0.01% | 2,242,643 |
| 2011-05-09 | 2011-05-05 | 6.067 | 295,775 | +94,196 | 0.01% | 1,794,513 |
| 2011-05-06 | 2011-05-04 | 6.226 | 201,579 | +3,140 | 0.01% | 1,255,111 |
| 2011-05-04 | 2011-04-29 | 6.625 | 198,439 | +18,839 | 0.01% | 1,314,560 |
| 2011-04-27 | 2011-04-21 | 7.007 | 179,600 | +18,839 | 0.01% | 1,258,401 |
| 2011-04-21 | 2011-04-19 | 6.975 | 160,761 | -18,839 | 0.01% | 1,121,282 |
| 2011-04-14 | 2011-04-12 | 7.039 | 179,600 | +18,839 | 0.01% | 1,264,121 |
| 2011-03-23 | 2011-03-21 | 7.803 | 160,761 | -12,559 | 0.01% | 1,254,402 |
| 2011-03-21 | 2011-03-17 | 7.644 | 173,320 | +12,559 | 0.01% | 1,324,799 |
| 2011-01-25 | 2011-01-21 | 9.268 | 160,761 | -12,559 | 0.01% | 1,489,923 |
| 2011-01-21 | 2011-01-19 | 9.443 | 173,320 | -628 | 0.01% | 1,636,679 |
| 2011-01-10 | 2011-01-06 | 9.379 | 173,948 | +12,559 | 0.01% | 1,631,529 |
| 2010-12-14 | 2010-12-10 | 9.459 | 161,389 | -12,559 | 0.01% | 1,526,583 |
| 2010-12-09 | 2010-12-07 | 8.663 | 173,948 | +12,559 | 0.01% | 1,506,879 |
| 2010-11-09 | 2010-11-05 | 9.857 | 161,389 | -628 | 0.01% | 1,590,833 |
| 2010-11-08 | 2010-11-04 | 10.000 | 162,017 | +628 | 0.01% | 1,620,243 |
| 2010-10-29 | 2010-10-27 | 10.096 | 161,389 | -3,140 | 0.01% | 1,629,383 |
| 2010-10-21 | 2010-10-19 | 10.000 | 164,529 | +3,140 | 0.01% | 1,645,365 |
| 2010-10-20 | 2010-10-18 | 9.857 | 161,389 | -50,865 | 0.01% | 1,590,833 |
| 2010-10-19 | 2010-10-15 | 9.395 | 212,254 | +50,865 | 0.01% | 1,994,197 |
| 2010-10-04 | 2010-09-29 | 9.586 | 161,389 | -25,119 | 0.01% | 1,547,143 |
| 2010-09-30 | 2010-09-28 | 9.395 | 186,508 | +9,420 | 0.01% | 1,752,304 |
| 2010-09-21 | 2010-09-17 | 9.666 | 177,088 | -628 | 0.01% | 1,711,740 |
| 2010-09-16 | 2010-09-14 | 9.411 | 177,716 | -12,559 | 0.01% | 1,672,531 |
| 2010-09-14 | 2010-09-10 | 9.284 | 190,275 | -3,768 | 0.01% | 1,766,487 |
| 2010-09-13 | 2010-09-09 | 9.204 | 194,043 | +12,559 | 0.01% | 1,786,018 |
| 2010-09-10 | 2010-09-08 | 9.141 | 181,484 | +9,420 | 0.01% | 1,658,862 |
| 2010-09-01 | 2010-08-30 | 9.029 | 172,064 | -6,908 | 0.01% | 1,553,578 |
| 2010-08-27 | 2010-08-25 | 8.870 | 178,972 | +3,768 | 0.01% | 1,587,451 |
| 2010-08-02 | 2010-07-29 | 9.220 | 175,204 | -3,140 | 0.01% | 1,615,410 |
| 2010-07-28 | 2010-07-26 | 9.252 | 178,344 | -6,280 | 0.01% | 1,650,041 |
| 2010-07-08 | 2010-07-06 | 8.623 | 184,624 | +2,551 | 0.01% | 1,591,955 |
| 2010-05-20 | 2010-05-18 | 7.993 | 182,073 | +619 | 0.01% | 1,455,299 |
| 2010-05-10 | 2010-05-06 | 7.831 | 181,454 | -2,477 | 0.01% | 1,421,051 |
| 2010-04-21 | 2010-04-19 | 8.623 | 183,931 | +3,096 | 0.01% | 1,585,979 |
| 2010-04-19 | 2010-04-15 | 9.220 | 180,835 | +620 | 0.01% | 1,667,324 |
| 2010-03-24 | 2010-03-22 | 8.929 | 180,215 | +2,477 | 0.01% | 1,609,227 |
| 2010-03-10 | 2010-03-08 | 9.317 | 177,738 | -1,239 | 0.01% | 1,655,989 |
| 2010-01-12 | 2010-01-08 | 10.189 | 178,977 | -3,715 | 0.01% | 1,823,593 |
| 2009-12-23 | 2009-12-21 | 9.285 | 182,692 | -620 | 0.01% | 1,696,246 |
| 2009-12-21 | 2009-12-17 | 9.398 | 183,312 | -619 | 0.01% | 1,722,722 |
| 2009-12-18 | 2009-12-16 | 9.705 | 183,931 | +619 | 0.01% | 1,784,969 |
| 2009-11-19 | 2009-11-17 | 10.334 | 183,312 | -1,238 | 0.01% | 1,894,402 |
| 2009-11-16 | 2009-11-12 | 10.399 | 184,550 | -620 | 0.01% | 1,919,116 |
| 2009-11-13 | 2009-11-11 | 10.577 | 185,170 | +1,858 | 0.01% | 1,958,454 |
| 2009-11-09 | 2009-11-05 | 10.447 | 183,312 | -619 | 0.01% | 1,915,122 |
| 2009-11-02 | 2009-10-29 | 9.947 | 183,931 | +6,193 | 0.01% | 1,829,519 |
| 2009-10-30 | 2009-10-28 | 10.302 | 177,738 | +6,193 | 0.01% | 1,831,059 |
| 2009-10-16 | 2009-10-14 | 10.819 | 171,545 | -6,193 | 0.01% | 1,855,899 |
| 2009-10-15 | 2009-10-13 | 10.641 | 177,738 | -6,193 | 0.01% | 1,891,329 |
| 2009-10-14 | 2009-10-12 | 10.657 | 183,931 | -49,544 | 0.01% | 1,960,199 |
| 2009-10-09 | 2009-10-07 | 10.641 | 233,475 | +61,930 | 0.01% | 2,484,432 |
| 2009-10-02 | 2009-09-29 | 10.899 | 171,545 | -619 | 0.01% | 1,869,749 |
| 2009-09-28 | 2009-09-24 | 11.061 | 172,164 | -1,239 | 0.01% | 1,904,295 |
| 2009-09-25 | 2009-09-23 | 11.271 | 173,403 | +1,239 | 0.01% | 1,954,400 |
| 2009-09-14 | 2009-09-10 | 11.578 | 172,164 | -1,239 | 0.01% | 1,993,255 |
| 2009-08-24 | 2009-08-20 | 11.368 | 173,403 | -30,965 | 0.01% | 1,971,200 |
| 2009-08-21 | 2009-08-19 | 11.061 | 204,368 | +30,965 | 0.01% | 2,260,502 |
| 2009-08-20 | 2009-08-18 | 11.400 | 173,403 | -4,335 | 0.01% | 1,976,800 |
| 2009-08-14 | 2009-08-12 | 11.965 | 177,738 | +2,477 | 0.01% | 2,126,669 |
| 2009-08-12 | 2009-08-10 | 12.159 | 175,261 | +1,858 | 0.01% | 2,130,991 |
| 2009-08-10 | 2009-08-06 | 12.466 | 173,403 | +6,193 | 0.01% | 2,161,600 |
| 2009-08-07 | 2009-08-05 | 12.272 | 167,210 | +7,431 | 0.01% | 2,051,999 |
| 2009-08-06 | 2009-08-04 | 11.400 | 159,779 | -619 | 0.01% | 1,821,486 |
| 2009-08-05 | 2009-08-03 | 11.497 | 160,398 | +619 | 0.01% | 1,844,082 |
| 2009-08-04 | 2009-07-31 | 11.271 | 159,779 | +8,671 | 0.01% | 1,800,846 |
| 2009-08-03 | 2009-07-30 | 11.255 | 151,108 | -6,193 | 0.01% | 1,700,676 |
| 2009-07-31 | 2009-07-29 | 11.206 | 157,301 | +6,193 | 0.01% | 1,762,756 |
| 2009-07-23 | 2009-07-21 | 10.722 | 151,108 | -1,239 | 0.01% | 1,620,156 |
| 2009-07-22 | 2009-07-20 | 10.786 | 152,347 | -1,239 | 0.01% | 1,643,281 |
| 2009-07-07 | 2009-07-03 | 10.189 | 153,586 | -3,096 | 0.01% | 1,564,885 |
| 2009-05-29 | 2009-05-26 | 10.060 | 156,682 | -6,193 | 0.01% | 1,576,190 |
| 2009-05-22 | 2009-05-20 | 10.221 | 162,875 | -619 | 0.01% | 1,664,790 |
| 2009-05-21 | 2009-05-19 | 10.334 | 163,494 | +619 | 0.01% | 1,689,597 |
| 2009-05-19 | 2009-05-15 | 8.929 | 162,875 | -6,193 | 0.01% | 1,454,390 |
| 2009-05-15 | 2009-05-13 | 8.946 | 169,068 | +5,574 | 0.01% | 1,512,420 |
| 2009-05-06 | 2009-05-04 | 9.043 | 163,494 | -620 | 0.01% | 1,478,397 |
| 2009-04-21 | 2009-04-17 | 8.106 | 164,114 | -619 | 0.01% | 1,330,303 |
| 2009-04-20 | 2009-04-16 | 8.348 | 164,733 | -7,431 | 0.01% | 1,375,221 |
| 2009-04-08 | 2009-04-06 | 7.928 | 172,164 | -4,336 | 0.01% | 1,364,977 |
| 2009-04-07 | 2009-04-03 | 7.799 | 176,500 | -6,192 | 0.01% | 1,376,554 |
| 2009-03-31 | 2009-03-27 | 7.799 | 182,692 | +6,192 | 0.01% | 1,424,846 |
| 2009-03-19 | 2009-03-17 | 7.460 | 176,500 | -6,192 | 0.01% | 1,316,704 |
| 2009-03-03 | 2009-02-27 | 6.943 | 182,692 | +6,192 | 0.01% | 1,268,497 |
| 2009-02-10 | 2009-02-06 | 7.670 | 176,500 | -1,238 | 0.01% | 1,353,754 |
| 2009-02-02 | 2009-01-29 | 7.024 | 177,738 | -12,386 | 0.01% | 1,248,449 |
| 2009-01-30 | 2009-01-23 | 6.717 | 190,124 | +1,239 | 0.01% | 1,277,120 |
| 2009-01-29 | 2009-01-22 | 6.733 | 188,885 | +12,385 | 0.01% | 1,271,847 |
| 2009-01-22 | 2009-01-20 | 7.735 | 176,500 | -24,771 | 0.01% | 1,365,154 |
| 2009-01-21 | 2009-01-19 | 7.831 | 201,271 | -24,772 | 0.01% | 1,576,247 |
| 2009-01-20 | 2009-01-16 | 7.702 | 226,043 | +49,543 | 0.01% | 1,741,048 |
| 2009-01-16 | 2009-01-14 | 7.831 | 176,500 | -6,192 | 0.01% | 1,382,254 |
| 2008-12-19 | 2008-12-17 | 9.123 | 182,692 | -29,107 | 0.01% | 1,666,746 |
| 2008-12-18 | 2008-12-16 | 8.784 | 211,799 | +6,193 | 0.01% | 1,860,476 |
| 2008-12-17 | 2008-12-15 | 8.558 | 205,606 | -3,097 | 0.01% | 1,759,596 |
| 2008-12-11 | 2008-12-09 | 8.461 | 208,703 | -6,193 | 0.01% | 1,765,881 |
| 2008-12-10 | 2008-12-08 | 8.574 | 214,896 | +4,954 | 0.01% | 1,842,571 |
| 2008-12-09 | 2008-12-05 | 8.025 | 209,942 | +620 | 0.01% | 1,684,834 |
| 2008-12-05 | 2008-12-03 | 8.235 | 209,322 | -620 | 0.01% | 1,723,798 |
| 2008-12-04 | 2008-12-02 | 7.912 | 209,942 | +1,239 | 0.01% | 1,661,104 |
| 2008-12-02 | 2008-11-28 | 8.284 | 208,703 | -1,858 | 0.01% | 1,728,811 |
| 2008-12-01 | 2008-11-27 | 8.171 | 210,561 | -1,858 | 0.01% | 1,720,401 |
| 2008-11-14 | 2008-11-12 | 8.106 | 212,419 | -3,096 | 0.01% | 1,721,862 |
| 2008-11-12 | 2008-11-10 | 8.235 | 215,515 | -7,432 | 0.01% | 1,774,798 |
| 2008-11-07 | 2008-11-05 | 7.412 | 222,947 | -1,238 | 0.01% | 1,652,402 |
| 2008-11-03 | 2008-10-30 | 6.943 | 224,185 | -12,386 | 0.01% | 1,556,598 |
| 2008-10-31 | 2008-10-29 | 5.975 | 236,571 | -3,097 | 0.01% | 1,413,398 |
| 2008-10-30 | 2008-10-28 | 5.732 | 239,668 | +3,097 | 0.01% | 1,373,851 |
| 2008-10-29 | 2008-10-27 | 5.248 | 236,571 | -620 | 0.01% | 1,241,499 |
| 2008-10-27 | 2008-10-23 | 6.136 | 237,191 | -6,193 | 0.01% | 1,455,403 |
| 2008-10-24 | 2008-10-22 | 6.604 | 243,384 | +19,199 | 0.01% | 1,607,373 |
| 2008-10-21 | 2008-10-17 | 8.235 | 224,185 | -3,097 | 0.01% | 1,846,197 |
| 2008-10-20 | 2008-10-16 | 8.235 | 227,282 | +3,097 | 0.01% | 1,871,701 |
| 2008-10-14 | 2008-10-10 | 8.058 | 224,185 | -3,097 | 0.01% | 1,806,377 |
| 2008-10-06 | 2008-10-02 | 8.800 | 227,282 | -14,244 | 0.01% | 2,000,152 |
| 2008-10-02 | 2008-09-29 | 7.395 | 241,526 | +12,386 | 0.01% | 1,786,203 |
| 2008-09-30 | 2008-09-26 | 7.896 | 229,140 | -12,386 | 0.01% | 1,809,302 |
| 2008-09-26 | 2008-09-24 | 7.622 | 241,526 | -2,477 | 0.01% | 1,840,803 |
| 2008-09-24 | 2008-09-22 | 8.090 | 244,003 | -19,198 | 0.01% | 1,973,941 |
| 2008-09-23 | 2008-09-19 | 7.460 | 263,201 | -17,340 | 0.01% | 1,963,500 |
| 2008-09-22 | 2008-09-18 | 6.071 | 280,541 | +6,193 | 0.01% | 1,703,278 |
| 2008-09-19 | 2008-09-17 | 6.297 | 274,348 | -620 | 0.01% | 1,727,698 |
| 2008-09-18 | 2008-09-16 | 6.459 | 274,968 | +11,148 | 0.01% | 1,776,002 |
| 2008-09-17 | 2008-09-12 | 7.670 | 263,820 | +3,096 | 0.01% | 2,023,498 |
| 2008-08-29 | 2008-08-27 | 9.914 | 260,724 | -1,858 | 0.01% | 2,584,942 |
| 2008-08-28 | 2008-08-26 | 9.624 | 262,582 | -61,929 | 0.01% | 2,527,043 |
| 2008-08-27 | 2008-08-25 | 9.559 | 324,511 | -3,716 | 0.01% | 3,102,076 |
| 2008-08-21 | 2008-08-19 | 8.720 | 328,227 | -12,386 | 0.01% | 2,861,999 |
| 2008-08-18 | 2008-08-14 | 9.252 | 340,613 | +3,716 | 0.01% | 3,151,499 |
| 2008-08-14 | 2008-08-12 | 9.269 | 336,897 | -37,158 | 0.01% | 3,122,557 |
| 2008-08-12 | 2008-08-08 | 9.608 | 374,055 | -2,477 | 0.01% | 3,593,799 |
| 2008-08-08 | 2008-08-05 | 9.882 | 376,532 | -6,813 | 0.01% | 3,720,957 |
| 2008-07-30 | 2008-07-28 | 10.254 | 383,345 | +12,386 | 0.01% | 3,930,655 |
| 2008-07-28 | 2008-07-24 | 10.447 | 370,959 | -3,096 | 0.01% | 3,875,534 |
| 2008-07-25 | 2008-07-23 | 10.560 | 374,055 | -4,954 | 0.01% | 3,950,159 |
| 2008-07-21 | 2008-07-17 | 9.931 | 379,009 | -6,193 | 0.01% | 3,763,795 |
| 2008-07-16 | 2008-07-14 | 10.205 | 385,202 | +6,193 | 0.01% | 3,931,036 |
| 2008-07-15 | 2008-07-11 | 10.011 | 379,009 | +3,096 | 0.01% | 3,794,395 |
| 2008-07-14 | 2008-07-10 | 9.705 | 375,913 | +3,716 | 0.01% | 3,648,070 |
| 2008-07-08 | 2008-07-04 | 8.639 | 372,197 | -5,574 | 0.01% | 3,215,348 |
| 2008-06-30 | 2008-06-26 | 9.608 | 377,771 | +12,386 | 0.01% | 3,629,501 |
| 2008-06-16 | 2008-06-12 | 10.367 | 365,385 | -6,193 | 0.01% | 3,787,801 |
| 2008-06-13 | 2008-06-11 | 10.528 | 371,578 | +2,477 | 0.01% | 3,912,001 |
| 2008-06-10 | 2008-06-05 | 10.996 | 369,101 | +2,477 | 0.01% | 4,058,763 |
| 2008-06-05 | 2008-06-03 | 11.222 | 366,624 | +4,955 | 0.01% | 4,114,405 |
| 2008-06-04 | 2008-06-02 | 11.513 | 361,669 | -61,930 | 0.01% | 4,163,918 |
| 2008-06-03 | 2008-05-30 | 11.465 | 423,599 | +37,158 | 0.02% | 4,856,402 |
| 2008-05-30 | 2008-05-28 | 11.319 | 386,441 | +30,965 | 0.01% | 4,374,240 |
| 2008-05-29 | 2008-05-27 | 11.271 | 355,476 | +30,965 | 0.01% | 4,006,518 |
| 2008-05-28 | 2008-05-26 | 11.319 | 324,511 | -6,193 | 0.01% | 3,673,236 |
| 2008-05-27 | 2008-05-23 | 11.578 | 330,704 | -3,097 | 0.01% | 3,828,776 |
| 2008-05-23 | 2008-05-21 | 11.852 | 333,801 | +6,193 | 0.01% | 3,956,262 |
| 2008-05-22 | 2008-05-20 | 11.868 | 327,608 | -6,193 | 0.01% | 3,888,152 |
| 2008-05-21 | 2008-05-19 | 12.078 | 333,801 | +6,193 | 0.01% | 4,031,722 |
| 2008-05-20 | 2008-05-16 | 11.755 | 327,608 | +2,477 | 0.01% | 3,851,122 |
| 2008-05-19 | 2008-05-15 | 12.030 | 325,131 | +6,193 | 0.01% | 3,911,254 |
| 2008-05-15 | 2008-05-13 | 12.078 | 318,938 | +6,193 | 0.01% | 3,852,204 |
| 2008-05-09 | 2008-05-07 | 12.062 | 312,745 | -6,193 | 0.01% | 3,772,353 |
| 2008-05-08 | 2008-05-06 | 12.369 | 318,938 | -11,766 | 0.01% | 3,944,904 |
| 2008-05-07 | 2008-05-05 | 12.062 | 330,704 | +1,858 | 0.01% | 3,988,976 |
| 2008-05-06 | 2008-05-02 | 12.159 | 328,846 | +12,385 | 0.01% | 3,998,424 |
| 2008-05-02 | 2008-04-29 | 12.224 | 316,461 | -6,192 | 0.01% | 3,868,276 |
| 2008-04-30 | 2008-04-28 | 12.159 | 322,653 | +6,192 | 0.01% | 3,923,124 |
| 2008-04-29 | 2008-04-25 | 12.369 | 316,461 | -1,857 | 0.01% | 3,914,266 |
| 2008-04-28 | 2008-04-24 | 12.918 | 318,318 | -6,193 | 0.01% | 4,111,995 |
| 2008-04-25 | 2008-04-23 | 12.546 | 324,511 | +6,193 | 0.01% | 4,071,475 |
| 2008-04-21 | 2008-04-17 | 12.014 | 318,318 | -2,478 | 0.01% | 3,824,155 |
| 2008-04-17 | 2008-04-15 | 11.836 | 320,796 | -6,193 | 0.01% | 3,796,945 |
| 2008-04-11 | 2008-04-09 | 12.498 | 326,989 | -1,238 | 0.01% | 4,086,725 |
| 2008-04-10 | 2008-04-08 | 12.498 | 328,227 | -8,051 | 0.01% | 4,102,198 |
| 2008-04-09 | 2008-04-07 | 12.821 | 336,278 | +6,193 | 0.01% | 4,311,420 |
| 2008-04-08 | 2008-04-03 | 12.708 | 330,085 | +6,193 | 0.01% | 4,194,709 |
| 2008-04-07 | 2008-04-02 | 12.579 | 323,892 | +3,096 | 0.01% | 4,074,169 |
| 2008-04-02 | 2008-03-31 | 12.191 | 320,796 | -2,477 | 0.01% | 3,910,905 |
| 2008-04-01 | 2008-03-28 | 12.401 | 323,273 | +3,097 | 0.01% | 4,008,963 |
| 2008-03-28 | 2008-03-26 | 11.981 | 320,176 | -6,193 | 0.01% | 3,836,136 |
| 2008-03-27 | 2008-03-25 | 11.965 | 326,369 | -1,239 | 0.01% | 3,905,067 |
| 2008-03-19 | 2008-03-17 | 11.255 | 327,608 | +619 | 0.01% | 3,687,132 |
| 2008-03-18 | 2008-03-14 | 12.111 | 326,989 | -619 | 0.01% | 3,960,005 |
| 2008-03-17 | 2008-03-13 | 12.660 | 327,608 | +63,788 | 0.01% | 4,147,362 |
| 2008-03-14 | 2008-03-12 | 13.322 | 263,820 | -23,534 | 0.01% | 3,514,496 |
| 2008-03-13 | 2008-03-11 | 13.289 | 287,354 | +24,772 | 0.01% | 3,818,726 |
| 2008-03-12 | 2008-03-10 | 13.160 | 262,582 | -17,340 | 0.01% | 3,455,604 |
| 2008-03-11 | 2008-03-07 | 13.467 | 279,922 | -30,965 | 0.01% | 3,769,680 |
| 2008-03-10 | 2008-03-06 | 14.161 | 310,887 | +34,681 | 0.01% | 4,402,542 |
| 2008-03-07 | 2008-03-05 | 13.806 | 276,206 | +4,954 | 0.01% | 3,813,297 |
| 2008-03-06 | 2008-03-04 | 14.403 | 271,252 | +11,147 | 0.01% | 3,906,962 |
| 2008-03-04 | 2008-02-29 | 15.017 | 260,105 | +5,574 | 0.01% | 3,906,007 |
| 2008-03-03 | 2008-02-28 | 15.179 | 254,531 | -17,959 | 0.01% | 3,863,402 |
| 2008-02-29 | 2008-02-27 | 15.098 | 272,490 | +21,056 | 0.01% | 4,113,993 |
| 2008-02-27 | 2008-02-25 | 15.130 | 251,434 | -1,239 | 0.01% | 3,804,214 |
| 2008-02-25 | 2008-02-21 | 14.969 | 252,673 | +4,335 | 0.01% | 3,782,160 |
| 2008-02-22 | 2008-02-20 | 15.275 | 248,338 | +5,574 | 0.01% | 3,793,461 |
| 2008-02-21 | 2008-02-19 | 15.566 | 242,764 | +18,579 | 0.01% | 3,778,876 |
| 2008-02-19 | 2008-02-15 | 15.663 | 224,185 | -36,539 | 0.01% | 3,511,395 |
| 2008-02-18 | 2008-02-14 | 15.292 | 260,724 | -43,351 | 0.01% | 3,986,873 |
| 2008-02-15 | 2008-02-13 | 15.001 | 304,075 | -6,193 | 0.01% | 4,561,396 |
| 2008-02-14 | 2008-02-12 | 14.985 | 310,268 | +9,290 | 0.01% | 4,649,287 |
| 2008-02-13 | 2008-02-11 | 14.823 | 300,978 | +30,345 | 0.01% | 4,461,478 |
| 2008-02-12 | 2008-02-06 | 15.372 | 270,633 | +9,290 | 0.01% | 4,160,246 |
| 2008-02-11 | 2008-02-04 | 15.082 | 261,343 | +23,533 | 0.01% | 3,941,478 |
| 2008-02-05 | 2008-02-01 | 14.097 | 237,810 | +1,239 | 0.01% | 3,352,322 |
| 2008-02-04 | 2008-01-31 | 13.677 | 236,571 | +1,238 | 0.01% | 3,235,536 |
| 2008-01-31 | 2008-01-29 | 14.775 | 235,333 | -3,096 | 0.01% | 3,477,005 |
| 2008-01-30 | 2008-01-28 | 14.823 | 238,429 | -16,721 | 0.01% | 3,534,298 |
| 2008-01-29 | 2008-01-25 | 15.275 | 255,150 | -2,477 | 0.01% | 3,897,517 |
| 2008-01-28 | 2008-01-24 | 14.533 | 257,627 | -8,051 | 0.01% | 3,743,995 |
| 2008-01-25 | 2008-01-23 | 15.227 | 265,678 | +31,584 | 0.01% | 4,045,467 |
| 2008-01-24 | 2008-01-22 | 14.129 | 234,094 | -3,097 | 0.01% | 3,307,499 |
| 2008-01-23 | 2008-01-21 | 15.550 | 237,191 | +3,716 | 0.01% | 3,688,297 |
| 2008-01-22 | 2008-01-18 | 16.438 | 233,475 | -59,452 | 0.01% | 3,837,863 |
| 2008-01-21 | 2008-01-17 | 15.631 | 292,927 | +13,005 | 0.01% | 4,578,636 |
| 2008-01-18 | 2008-01-16 | 15.340 | 279,922 | +14,863 | 0.01% | 4,294,000 |
| 2008-01-17 | 2008-01-15 | 16.180 | 265,059 | -60,072 | 0.01% | 4,288,561 |
| 2008-01-16 | 2008-01-14 | 17.278 | 325,131 | -619 | 0.01% | 5,617,506 |
| 2008-01-15 | 2008-01-11 | 17.504 | 325,750 | +5,574 | 0.01% | 5,701,841 |
| 2008-01-14 | 2008-01-10 | 17.827 | 320,176 | -30,965 | 0.01% | 5,707,675 |
| 2008-01-11 | 2008-01-09 | 18.053 | 351,141 | +25,391 | 0.02% | 6,339,058 |
| 2008-01-10 | 2008-01-08 | 17.762 | 325,750 | +78,031 | 0.01% | 5,786,001 |
| 2008-01-09 | 2008-01-07 | 18.731 | 247,719 | +8,671 | 0.01% | 4,640,007 |
| 2008-01-08 | 2008-01-04 | 18.343 | 239,048 | +2,477 | 0.01% | 4,384,952 |
| 2008-01-07 | 2008-01-03 | 17.891 | 236,571 | +619 | 0.01% | 4,232,555 |
| 2008-01-03 | 2007-12-31 | 17.342 | 235,952 | -53,879 | 0.01% | 4,091,940 |
| 2008-01-02 | 2007-12-27 | 18.182 | 289,831 | -55,117 | 0.01% | 5,269,684 |
| 2007-12-28 | 2007-12-24 | 16.567 | 344,948 | -26,630 | 0.01% | 5,714,817 |
| 2007-12-27 | 2007-12-20 | 14.468 | 371,578 | -105,280 | 0.01% | 5,376,001 |
| 2007-12-21 | 2007-12-19 | 13.209 | 476,858 | +619 | 0.02% | 6,298,596 |
| 2007-12-20 | 2007-12-18 | 13.128 | 476,239 | +71,219 | 0.02% | 6,251,970 |
| 2007-12-19 | 2007-12-17 | 13.370 | 405,020 | -115,808 | 0.02% | 5,415,121 |
| 2007-12-18 | 2007-12-14 | 13.386 | 520,828 | +108,996 | 0.02% | 6,971,885 |
| 2007-12-17 | 2007-12-13 | 14.016 | 411,832 | -104,661 | 0.02% | 5,772,197 |
| 2007-12-14 | 2007-12-12 | 14.080 | 516,493 | +175,880 | 0.02% | 7,272,476 |
| 2007-12-13 | 2007-12-11 | 12.740 | 340,613 | -81,128 | 0.02% | 4,339,499 |
| 2007-12-12 | 2007-12-10 | 12.514 | 421,741 | +32,823 | 0.02% | 5,277,751 |
| 2007-12-11 | 2007-12-07 | 11.884 | 388,918 | 0.02% | 4,622,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy